As of 01-01-24 22:18:52 IST
Backtests>Nifty (All Stocks)>Reversal Signals>Narrow Range (NRx) Reversal
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/10/31 0.65 Strong Down 200MA-Support 1531.25 1693.40 1370.10 -0.54% 1.08% 0.78% 1.59% -0.39% -1.62% 1.44% 2.44% 2.64%
ZYDUSWELL 2023/10/10 0.72 Strong Down 50MA-Resist 1548.95 1693.40 1370.10 0.57% 0.88% 0.90% 0.79% 1.11% -2.86% -1.67% -1.11% 1.19%
ZYDUSLIFE 2023/11/01 0.38 Strong Down Neutral 575.40 668.75 390.00 0.42% 1.64% 1.64% 3.81% 8.65% 9.81% 9.77% 10.19% 12.25%
ZYDUSLIFE 2023/10/16 0.36 Strong Down Neutral 591.20 668.75 390.00 -0.15% -1.25% -0.17% -2.08% -3.53% -2.99% 1.03% 7.67% 7.84%
ZYDUSLIFE 2023/10/26 0.35 Strong Down Neutral 571.30 668.75 390.00 0.66% 1.57% 0.39% 0.72% 1.14% 7.20% 11.42% 11.16% 10.90%
ZYDUSLIFE 2023/11/13 0.77 Sideways Bullish 620.25 668.75 390.00 0.15% 1.87% 2.63% 2.54% 3.03% 2.39% 2.45% 4.14% 10.67%
ZYDUSLIFE 2023/10/05 0.94 Weak Down Neutral 605.05 668.75 390.00 -0.21% -0.64% -0.83% -0.86% -1.83% -2.45% -4.96% -1.28% 5.12%
ZYDUSLIFE 2023/10/03 0.93 Weak Down Neutral 611.05 668.75 390.00 -1.24% -0.98% -1.19% -1.61% -1.81% -3.40% -5.95% -4.29% 3.40%
ZUARIIND 2023/10/31 0.53 Sideways 50MA-Resist 143.50 169.60 104.00 -0.07% 2.82% 1.67% 3.87% 5.02% 2.89% 5.64% 17.21% 34.67%
ZUARIIND 2023/10/10 0.38 Sideways Neutral 146.30 169.60 104.00 0.58% 1.20% 2.05% 7.07% 7.93% -3.59% -1.98% 4.99% 6.12%
ZUARIIND 2023/11/06 1.30 Sideways 50MA-Support 149.05 169.60 104.00 1.11% 2.42% 1.01% 3.05% -0.81% 1.07% 7.18% 10.40% 23.82%
ZUARIIND 2023/10/12 0.45 Sideways 50MA-Resist 148.05 169.60 104.00 0.84% 5.81% 6.65% 4.69% 4.96% -3.71% -1.45% -0.27% 9.15%
ZUARIIND 2023/10/11 0.74 Sideways 50MA-Resist 147.15 169.60 104.00 0.61% 1.46% 6.46% 7.31% 5.33% -5.54% 0.27% 0.48% 4.55%
ZUARI 2023/10/13 1.04 Sideways 50MA-Resist 154.70 179.25 116.00 2.10% 2.75% -0.03% 0.19% -1.39% -7.40% 2.59% 0.68% 10.18%
ZUARI 2023/10/11 0.49 Sideways Neutral 152.35 179.25 116.00 1.74% 1.54% 3.68% 4.33% 1.51% -7.29% -2.07% 3.58% 2.13%
ZUARI 2023/11/01 1.18 Sideways 200MA-Support 147.80 179.25 116.00 0.95% 2.37% 7.37% 6.80% 7.34% 5.38% 6.73% 21.55% 24.39%
ZUARI 2023/11/03 0.71 Sideways Neutral 151.30 179.25 116.00 4.89% 4.33% 4.86% 3.14% 2.08% 1.65% 10.38% 22.87% 19.13%
ZUARI 2023/10/31 0.72 Sideways 200MA-Resist 146.00 179.25 116.00 1.23% 2.19% 3.63% 8.70% 8.12% 6.95% 6.71% 24.08% 25.17%
ZUARI 2023/10/17 1.56 Sideways 50MA-Support 158.95 179.25 116.00 -2.71% -2.49% -4.03% -10.29% -11.89% -7.01% -0.19% -3.24% 6.51%
ZOTA 2023/11/13 0.53 Strong Up Bullish 437.05 495.00 251.00 -1.86% -1.82% -3.70% -4.28% -7.68% 4.52% 11.33% 16.03% 10.16%
ZOTA 2023/10/27 0.85 Weak Up 50MA-Resist 412.05 495.00 251.00 1.92% 0.75% -1.55% -2.03% 0.93% 3.18% 1.53% 14.55% 21.33%
ZOTA 2023/10/03 0.45 Strong Down Neutral 383.40 495.00 251.00 -0.03% 0.00% 0.08% -2.14% -0.87% 9.36% 4.71% 8.48% 11.92%
ZOTA 2023/11/16 0.42 Weak Up Bullish 429.10 495.00 251.00 -1.91% -2.51% -5.97% -4.81% -5.38% 7.22% 16.67% 16.09% 12.00%
ZOTA 2023/10/30 1.18 Weak Up 50MA-Support 419.95 495.00 251.00 -1.14% -3.41% -3.87% -0.96% 1.71% 4.07% -3.92% 9.56% 21.38%
ZOTA 2023/10/04 0.34 Strong Down Neutral 383.30 495.00 251.00 0.03% 0.10% -2.11% -0.85% -0.72% 11.34% 7.70% 11.44% 9.81%
ZOMATO 2023/11/29 1.58 Sideways Bullish 116.60 126.35 44.35 1.67% -0.26% 0.69% 0.13% 1.97% 2.92% 6.99% 6.78%
ZOMATO 2023/11/30 2.75 Sideways Bullish 118.55 126.35 44.35 -1.90% -0.97% -1.52% 0.30% 2.66% 4.72% 7.42%
ZOMATO 2023/10/19 0.69 Sideways Bullish 111.65 115.10 44.35 1.52% -2.46% -3.05% -4.66% -5.37% 4.34% 8.64% 3.27% 4.57%
ZOMATO 2023/10/09 0.80 Sideways Bullish 103.90 107.70 44.35 2.07% 4.91% 5.73% 6.83% 7.31% 4.81% 1.15% 17.28% 10.97%
ZOMATO 2023/11/17 0.60 Weak Up Bullish 122.20 126.35 44.35 -3.31% -4.66% -5.65% -7.57% -7.32% -3.93% -3.07% 2.09%
ZOMATO 2023/11/13 0.37 Weak Up Bullish 122.20 126.35 44.35 -1.60% -0.29% 0.00% -3.31% -4.66% -4.58% -2.70% 1.15% 0.82%
ZOMATO 2023/11/10 0.56 Weak Up Bullish 121.30 126.35 44.35 0.74% -0.87% 0.45% 0.74% -2.60% -6.18% -3.75% 2.35% 4.74%
ZOMATO 2023/12/29 0.54 Sideways Bullish 123.70 131.75 44.35 0.65%
ZOMATO 2023/12/15 0.63 Sideways Bullish 123.60 126.35 44.35 4.00% 5.38% 0.93% 3.03% 3.96% 0.73%
ZODIACLOTH 2023/10/11 0.35 Weak Up Bullish 138.15 148.35 79.00 -1.99% -2.42% -3.80% -2.61% -0.76% -5.14% -3.26% -6.51% -4.56%
ZODIACLOTH 2023/11/01 0.57 Weak Up Bullish 133.30 151.00 79.00 0.26% -0.15% 1.24% 1.58% -3.53% 1.24% -1.88% 0.23% 1.61%
ZODIACLOTH 2023/10/10 0.22 Weak Up Bullish 133.75 148.35 79.00 3.29% 1.23% 0.79% -0.64% 0.60% -1.46% -0.34% -3.85% -2.21%
ZODIACLOTH 2023/11/13 0.36 Sideways 50MA-Support 129.15 151.00 79.00 -1.12% 4.49% 3.60% 1.43% 2.01% 5.88% 2.56% 4.88% -1.78%
ZODIAC 2023/12/27 1.01 Weak Up Bullish 180.00 180.10 85.00 5.00% 10.25% 15.75%
ZODIAC 2023/10/06 0.97 Sideways Bullish 135.10 145.50 85.00 -4.77% 2.22% 4.33% 2.26% 0.56% 15.47% 15.06% 17.17% 9.84%
ZODIAC 2023/10/26 0.22 Weak Up Bullish 154.85 180.10 85.00 4.97% 0.39% 5.39% 10.04% 6.62% -0.97% -1.49% -6.07% 4.29%
ZODIAC 2023/12/28 0.69 Weak Up Bullish 189.00 180.10 85.00 5.00% 10.24%
ZODIAC 2023/11/08 0.24 Weak Up Bullish 158.30 180.10 85.00 -3.13% -6.03% -2.75% -5.15% -4.86% -5.87% -8.34% 7.11% 3.16%
ZODIAC 2023/12/29 3.44 Weak Up Bullish 198.45 189.00 85.00 4.99%
ZODIAC 2023/11/24 0.37 Sideways Bullish 148.00 180.10 85.00 -1.32% -1.72% -1.28% -1.96% -2.94% 9.12% 10.03% 27.70%
ZODIAC 2023/11/13 0.17 Weak Up Bullish 153.95 180.10 85.00 -2.47% -2.18% -0.91% -2.34% -3.61% -5.52% -6.43% 8.15% 22.77%
ZIMLAB 2023/10/13 0.48 Sideways Neutral 116.20 152.70 68.05 4.43% 3.92% 2.19% 1.20% 2.19% -1.29% 5.81% 2.32% 0.30%
ZIMLAB 2023/11/01 0.58 Sideways Neutral 115.70 152.70 68.05 3.37% 7.30% 6.27% 3.80% 3.11% 2.77% 1.04% -1.90% -6.22%
ZIMLAB 2023/11/20 0.75 Sideways 50MA-Resist 118.00 152.70 68.05 -2.71% 0.17% -0.93% -1.91% -1.99% -3.81% -5.25% 1.44%
ZIMLAB 2023/10/16 2.14 Sideways 50MA-Resist 121.35 152.70 68.05 -0.49% -2.14% -3.09% -2.14% -4.49% -4.12% -1.03% -3.38% -4.94%
ZIMLAB 2023/11/29 0.51 Sideways 50MA-Resist 116.55 152.70 68.05 -1.03% -1.59% -2.66% -2.62% -1.80% -4.72% -4.93% 1.37%
ZIMLAB 2023/11/28 0.49 Sideways Neutral 115.65 152.70 68.05 0.78% -0.26% -0.82% -1.90% -1.86% -3.33% 2.85% -0.26%
ZIMLAB 2023/11/17 0.90 Sideways 50MA-Resist 117.25 152.70 68.05 0.64% -2.09% 0.81% -0.30% -1.28% -3.24% -5.29% -5.50%
ZFCVINDIA 2023/10/12 0.25 Strong Down Bullish 15423.45 16766.00 8638.55 4.24% 2.20% 1.99% 4.91% 2.69% 3.14% 3.33% 6.59% 1.70%
ZFCVINDIA 2023/10/10 0.41 Strong Up Bullish 15066.85 16766.00 8638.55 1.36% 2.37% 6.71% 4.62% 4.41% 1.48% 2.56% 8.76% 7.24%
ZENTEC 2023/11/08 0.48 Strong Down Neutral 708.15 911.40 175.15 3.87% 4.07% 4.59% 4.67% 3.76% 6.68% 8.90% 3.54% 5.46%
ZENTEC 2023/11/24 1.40 Weak Up 50MA-Support 757.40 911.40 175.15 -1.69% -2.76% 1.98% 1.82% 1.97% -2.48% 0.94% 6.46%
ZENTEC 2023/12/08 0.42 Weak Up 50MA-Support 743.50 911.40 175.15 -0.65% -1.38% -2.45% -0.27% 2.83% 0.45% 6.25%
ZENTEC 2023/10/05 0.54 Strong Down 50MA-Resist 739.15 911.40 175.15 -1.50% -3.98% 0.81% 0.02% -1.34% -3.89% 0.41% -4.91% 2.62%
ZENTEC 2023/10/30 1.02 Strong Down Neutral 705.05 911.40 175.15 1.89% 0.99% 1.48% 0.84% 0.44% 5.05% 11.25% 9.38% 2.87%
ZENTEC 2023/10/20 0.49 Strong Down Neutral 710.80 911.40 175.15 -4.59% -5.26% -0.53% 4.41% -0.81% -0.37% 4.20% 6.28% 5.32%
ZENTEC 2023/10/16 0.41 Strong Down Neutral 725.95 911.40 175.15 0.55% -0.59% -2.14% -2.09% -6.58% -1.05% -3.18% -0.48% 6.40%
ZENTEC 2023/11/10 0.90 Weak Down 50MA-Resist 736.95 911.40 175.15 0.50% 0.58% -0.30% -1.97% 2.93% 1.04% 2.44% 0.62% 9.93%
ZENTEC 2023/10/25 1.04 Strong Down Neutral 673.40 911.40 175.15 5.00% 10.21% 4.70% 6.68% 5.74% 5.16% 9.11% 10.57% 10.41%
ZENTEC 2023/12/01 1.59 Strong Up Bullish 771.15 911.40 175.15 0.15% -2.11% -2.92% -3.92% -3.59% -0.86% -3.15%
ZENTEC 2023/10/04 0.43 Strong Down 50MA-Resist 733.15 911.40 175.15 0.82% -0.70% -3.20% 1.64% 0.84% -1.56% -3.56% -3.41% -1.46%
ZENTEC 2023/12/22 0.35 Sideways 50MA-Support 746.85 911.40 175.15 3.34% 8.48% 7.97% 6.39% 5.77%
ZENTEC 2023/10/17 0.39 Strong Down Neutral 729.95 911.40 175.15 -1.13% -2.68% -2.62% -7.09% -7.75% -2.45% -2.99% 3.92% 5.64%
ZENSARTECH 2023/10/17 2.18 Sideways Bullish 550.15 577.70 201.50 -5.91% -7.02% -7.03% -12.70% -13.61% -10.23% -11.02% -2.94% -2.74%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 577.70 201.50 0.39% 3.14% 14.45% 18.12% 16.12% 20.94%
ZENSARTECH 2023/11/02 0.26 Weak Down Neutral 498.15 577.70 201.50 1.33% 1.11% -0.67% -1.74% -1.30% 4.88% 8.32% 6.60% 22.99%
ZENSARTECH 2023/12/06 0.49 Strong Up Bullish 531.05 577.70 201.50 -0.83% 0.39% -2.07% -2.33% -1.96% 8.03% 16.76%
ZENSARTECH 2023/10/31 0.45 Weak Down Neutral 490.05 577.70 201.50 0.78% 1.65% 3.01% 2.79% 0.97% 2.31% 9.63% 9.36% 9.16%
ZENSARTECH 2023/11/23 0.67 Sideways Bullish 540.05 577.70 201.50 -0.08% -1.36% -2.31% -0.30% -0.93% -1.29% 9.92% 16.15%
ZENSARTECH 2023/11/24 0.48 Sideways Bullish 539.60 577.70 201.50 -1.28% -2.22% -0.21% -0.84% -0.69% -3.62% 13.54% 14.91%
ZENSARTECH 2023/12/26 0.49 Strong Up Bullish 619.15 639.95 201.50 1.31% 0.15% -1.37% -1.93%
ZENSARTECH 2023/10/16 0.67 Sideways Bullish 546.45 575.00 201.50 0.68% -5.27% -6.39% -6.40% -12.11% -10.32% -9.45% -4.39% -1.46%
ZENSARTECH 2023/12/13 0.47 Weak Up 50MA-Support 520.65 577.70 201.50 2.75% 14.01% 17.67% 15.67% 10.19% 19.09%
ZEEL 2023/10/30 1.81 Weak Down Neutral 250.55 290.70 170.10 3.45% 6.84% 7.50% 9.88% 7.10% 0.62% 0.48% 6.39% 13.57%
ZEEL 2023/10/06 0.35 Sideways 50MA-Resist 260.65 290.70 170.10 -1.52% -0.59% -0.38% 0.61% -0.86% 0.33% -3.87% -0.36% -3.41%
ZEEL 2023/11/02 1.14 Sideways Bullish 269.35 290.70 170.10 2.21% -0.37% -2.58% -3.58% -2.41% -8.63% -6.13% -4.20% 4.14%
ZEEL 2023/11/13 0.63 Sideways Neutral 252.10 290.70 170.10 -1.55% -0.81% -2.38% -3.37% -0.14% -0.95% 2.36% 10.12% 7.62%
ZAGGLE 2023/12/07 0.22 Weak Up Bullish 237.45 266.20 155.30 -0.57% 2.57% 0.88% -1.07% 1.92% -5.50% -6.15%
ZAGGLE 2023/12/22 0.52 Weak Down Neutral 224.45 266.20 155.30 -1.20% -1.58% -2.83% -0.71% -3.19%
ZAGGLE 2023/10/09 0.00 Strong Up Unknown 211.10 224.80 155.30 4.78% 1.44% 2.34% 11.44% 8.27% -5.23% -2.08% 12.27% 22.86%
ZAGGLE 2023/10/04 0.00 Unknown Unknown 189.00 209.70 155.30 7.38% 15.24% 11.69% 17.04% 13.31% 18.84% 10.03% 23.23% 33.20%
ZAGGLE 2023/10/31 0.35 Weak Up Unknown 206.70 247.80 155.30 4.40% 8.64% 8.42% 12.68% 9.43% 22.33% 25.47% 19.67% 17.08%
ZAGGLE 2023/11/17 1.74 Weak Up Unknown 251.75 265.00 155.30 -2.52% -2.76% 3.02% -0.02% 0.75% -1.75% -3.26% -12.45%
ZAGGLE 2023/10/19 0.00 Strong Up Unknown 223.15 247.80 155.30 -3.76% -10.35% -11.07% -6.81% -4.10% 0.43% 4.66% 16.22% 8.22%
ZAGGLE 2023/10/18 0.00 Strong Up Unknown 224.60 247.80 155.30 -0.65% -4.39% -10.93% -11.64% -7.41% -0.02% 5.52% 8.99% 10.13%
ZAGGLE 2023/11/03 0.40 Sideways Unknown 224.10 247.80 155.30 3.93% 0.94% 4.02% 5.76% 4.22% 9.50% 9.77% 5.96% 4.26%
YUKEN 2023/11/17 0.18 Strong Down Neutral 679.85 822.10 450.55 0.06% 1.58% 0.27% 1.65% 0.15% 1.00% 0.16% -3.49%
YUKEN 2023/10/26 0.96 Strong Up Neutral 679.70 822.10 450.55 2.16% -0.12% 0.60% 0.04% 0.26% 1.29% 0.02% 0.66% 0.18%
YUKEN 2023/11/03 0.40 Weak Down Neutral 685.10 822.10 450.55 0.37% -0.08% -0.51% 0.49% 1.04% -0.71% -0.06% 0.91% -2.44%
YUKEN 2023/11/16 0.28 Strong Down Neutral 676.30 822.10 450.55 0.52% 0.58% 2.11% 0.80% 2.18% 1.50% 1.38% -1.17% 3.43%
YUKEN 2023/11/06 0.24 Weak Down Neutral 687.65 822.10 450.55 -0.45% -0.88% 0.12% 0.67% -0.96% 0.43% -0.50% -0.29% -4.59%
YUKEN 2023/11/07 0.12 Weak Down Neutral 684.55 822.10 450.55 -0.43% 0.57% 1.12% -0.51% -1.23% -0.42% 0.68% -0.53% -4.53%
YUKEN 2023/10/31 0.71 Weak Down Neutral 683.75 822.10 450.55 -0.56% -0.33% 0.20% 0.57% 0.12% -1.12% -0.30% 0.42% -0.83%
YUKEN 2023/10/06 0.57 Strong Down Bullish 709.20 800.30 450.55 -0.75% 1.13% 0.92% 0.99% 1.42% 7.82% -4.27% -3.89% -2.62%
YATRA 2023/12/07 0.25 Sideways Unknown 131.90 158.15 124.55 -0.83% -0.27% -0.23% 0.83% 0.99% 4.36% 9.63%
YATRA 2023/10/17 0.00 Weak Up Unknown 144.05 158.15 126.00 -2.71% -1.39% -2.26% -6.42% -7.84% -10.45% -3.96% -11.14% -8.26%
YATRA 2023/12/29 0.73 Sideways Bullish 144.60 158.15 124.55 3.49%
YATRA 2023/10/04 0.00 Unknown Unknown 130.65 146.70 126.00 4.71% 5.63% 5.28% 8.50% 8.65% 7.27% -2.26% 1.68% -0.08%
YATRA 2023/11/17 0.88 Sideways Unknown 130.55 158.15 124.55 -1.95% -2.03% -2.49% -1.61% 0.42% 1.38% 0.77% 1.30%
YATRA 2023/11/03 0.09 Sideways Unknown 129.80 158.15 124.55 2.35% 3.08% 6.59% 5.70% 7.13% -1.39% 2.16% 1.62% 6.74%
YATRA 2023/11/01 0.09 Sideways Unknown 129.00 158.15 124.55 -0.66% 0.62% 2.98% 3.72% 7.25% 0.58% -0.43% 2.87% 8.99%
YATHARTH 2023/12/27 0.50 Weak Down 50MA-Resist 380.50 441.85 306.10 -1.45% -0.83% -1.71%
YATHARTH 2023/12/11 0.52 Weak Up 50MA-Resist 383.05 441.85 306.10 -1.16% 1.25% 1.28% 1.80% 2.47% -0.87%
YATHARTH 2023/12/05 0.30 Weak Up 50MA-Support 392.20 441.85 306.10 -1.02% -3.03% -2.46% -2.33% -3.47% -1.15% -2.98%
YATHARTH 2023/11/20 0.56 Sideways 50MA-Support 389.25 426.95 306.10 0.08% 3.94% 4.42% 4.14% 11.05% 0.76% -2.74% -4.92%
YATHARTH 2023/11/03 0.32 Weak Down Neutral 361.80 426.95 306.10 2.94% 3.55% 7.05% 6.19% 7.90% 7.59% 19.47% 5.11% 7.16%
YATHARTH 2023/11/02 0.39 Sideways Neutral 361.35 426.95 306.10 0.12% 3.07% 3.68% 7.18% 6.32% 7.62% 12.18% 7.43% 8.62%
YATHARTH 2023/11/07 0.52 Weak Down 50MA-Resist 374.65 426.95 306.10 3.38% 2.55% 4.20% 3.84% 4.91% 7.99% 5.57% 2.24% -1.21%
YATHARTH 2023/11/21 0.55 Sideways Bullish 389.55 426.95 306.10 3.86% 4.34% 4.06% 10.96% -2.25% -0.35% -0.44% -2.36%
YATHARTH 2023/10/23 1.54 Sideways 50MA-Resist 366.80 426.95 306.10 -0.48% -1.12% -0.64% -2.21% -5.11% 2.14% 7.16% 10.51% 3.68%
YATHARTH 2023/11/23 1.30 Sideways Bullish 406.45 426.95 306.10 -0.27% 6.35% -6.31% -2.69% -3.97% -5.88% -4.06% -6.38%
YATHARTH 2023/10/18 0.61 Weak Up Bullish 388.10 426.95 306.10 1.00% -6.73% -5.49% -5.94% -6.54% -6.89% -1.00% 0.37% 0.82%
YATHARTH 2023/12/15 0.28 Sideways 50MA-Support 389.95 441.85 306.10 0.65% -0.58% -5.17% -5.09% -2.46% -4.09%
YATHARTH 2023/12/08 0.23 Weak Up 50MA-Resist 382.55 441.85 306.10 0.13% -1.03% 1.39% 1.41% 1.93% -0.58% -2.23%
YASHO 2023/12/29 1.93 Sideways 50MA-Resist 1630.20 1864.80 1556.00 5.53%
XPROINDIA 2023/11/07 4.43 Weak Down Neutral 919.45 1100.00 520.25 -1.55% -2.66% -4.09% -2.38% -1.72% -3.03% -3.24% 4.37% 26.38%
XPROINDIA 2023/11/02 0.51 Sideways 50MA-Support 1006.85 1100.00 520.25 0.76% -6.48% -8.68% -10.10% -11.11% -10.80% -8.02% -10.12% 17.52%
XPROINDIA 2023/10/04 0.75 Strong Up Bullish 1066.55 1100.00 520.25 -0.09% 2.31% -1.74% -1.45% -0.33% -5.28% -5.85% -11.71% -15.79%
XPROINDIA 2023/10/05 0.64 Strong Up Bullish 1065.55 1100.00 520.25 2.40% -1.65% -1.36% -0.23% -3.13% -4.46% -6.62% -13.71% -16.43%
XPROINDIA 2023/10/20 0.48 Weak Up Bullish 1012.35 1100.00 520.25 -5.98% -7.22% -0.81% -1.71% 1.85% -6.98% -11.34% -10.22% -10.60%
XELPMOC 2023/10/26 0.94 Sideways Bearish 76.80 165.35 73.30 1.30% 1.04% -1.63% 0.52% 0.46% 15.10% 27.67% 18.10% 20.38%
XELPMOC 2023/10/06 0.89 Sideways Bearish 85.50 165.35 79.80 -2.87% -0.70% 0.47% -2.46% -4.15% -6.78% -9.24% 3.33% 15.85%
XELPMOC 2023/11/07 1.22 Sideways Bearish 86.45 165.35 73.30 2.20% 2.26% -0.23% -1.74% -3.18% 10.18% 8.10% 6.94% 16.66%
XELPMOC 2023/10/23 0.84 Sideways Bearish 79.65 165.35 76.20 -2.89% -3.58% -2.32% -2.57% -5.15% 8.54% 5.08% 17.89% 13.37%
XELPMOC 2023/11/01 0.60 Sideways Bearish 77.20 165.35 73.30 -0.06% 5.51% 10.56% 11.98% 14.44% 25.13% 24.22% 17.68% 20.14%
XCHANGING 2023/12/28 0.36 Weak Up Bullish 110.25 125.50 51.65 -2.27% -1.18%
XCHANGING 2023/10/20 1.01 Sideways 50MA-Resist 90.05 125.50 51.65 -4.72% -5.94% -2.61% -1.50% 2.44% 10.05% 9.00% 9.33% 4.94%
XCHANGING 2023/10/19 0.92 Sideways Neutral 89.90 125.50 51.65 0.17% -4.56% -5.78% -2.45% -1.33% 4.34% 8.79% 7.68% 4.23%
XCHANGING 2023/11/03 1.13 Sideways 50MA-Support 93.80 125.50 51.65 5.65% 9.28% 6.66% 3.94% 4.26% 5.60% 1.28% 0.48% 18.44%
XCHANGING 2023/10/03 0.40 Sideways Neutral 90.95 125.50 51.65 -1.59% -0.99% 2.03% -2.58% -1.48% -0.60% -6.87% 3.13% 7.20%
WSTCSTPAPR 2023/11/15 0.85 Weak Down 50MA-Support 719.90 780.00 461.00 -1.16% -2.95% -2.54% -2.49% -4.23% -9.54% -4.73% -2.27% 1.32%
WSTCSTPAPR 2023/10/12 0.73 Strong Up Bullish 766.05 780.00 461.00 -0.86% -3.16% -1.52% -0.71% -2.26% -5.48% -5.65% -6.02% -14.01%
WSTCSTPAPR 2023/10/30 1.02 Strong Up Bullish 729.75 780.00 461.00 0.92% -2.03% -0.21% -0.95% 0.03% -2.33% -3.80% -10.50% -5.49%
WSI 2023/11/09 2.08 Sideways 50MA-Resist 103.45 141.10 15.85 4.98% 15.61% 18.22% 15.85% 16.00% 19.43% 16.82% 13.05% 11.70%
WSI 2023/11/30 1.02 Weak Up Bullish 116.50 141.10 15.85 1.72% 3.73% 3.00% 0.94% -0.43% -0.43% -6.82%
WSI 2023/11/01 0.97 Sideways Neutral 99.65 141.10 15.85 0.30% 0.25% 1.46% -0.70% -1.10% 20.27% 23.93% 20.42% 17.01%
WSI 2023/11/20 1.40 Sideways Bullish 122.40 141.10 15.85 0.90% -1.06% 0.90% 0.94% -1.06% -1.96% -4.00% -11.32%
WSI 2023/12/07 0.52 Weak Up Bullish 116.00 141.10 15.85 -1.72% -0.69% 1.29% 0.82% 0.00% -6.42% -1.77%
WSI 2023/11/23 1.18 Weak Up Bullish 123.50 141.10 15.85 0.04% -1.94% -3.89% -5.67% -4.05% -7.69% -5.59% -6.48%
WSI 2023/11/21 0.99 Sideways Bullish 123.50 141.10 15.85 -1.94% 0.00% 0.04% -1.94% -3.89% -4.78% -5.30% -10.85%
WSI 2023/10/19 0.82 Sideways Neutral 102.00 141.10 15.85 -1.32% -2.16% -4.71% -1.91% -1.13% -2.06% 6.47% 18.73% 17.65%
WSI 2023/12/21 0.74 Sideways 50MA-Resist 108.55 141.10 15.85 1.43% 6.45% 6.40% 2.44% 4.97%
WSI 2023/12/18 0.36 Sideways Bullish 114.30 141.10 15.85 -1.14% -3.11% -5.03% -3.67% 1.09%
WSI 2023/11/16 0.11 Sideways Bullish 119.85 141.10 15.85 0.13% 2.13% 3.05% 1.04% 3.05% -1.13% -4.88% -5.72% -2.42%
WSI 2023/12/06 0.28 Weak Up Bullish 117.60 141.10 15.85 -1.36% -3.06% -2.04% -0.09% -0.55% -5.82% -5.44%
WSI 2023/12/20 0.41 Sideways 50MA-Support 110.75 141.10 15.85 -1.99% -0.59% 4.33% 4.29% 0.41%
WSI 2023/10/31 0.55 Sideways Neutral 99.40 141.10 15.85 0.25% 0.55% 0.50% 1.71% -0.45% 23.04% 21.83% 21.58% 16.70%
WSI 2023/12/15 0.32 Sideways Bullish 116.60 141.10 15.85 -1.97% -3.09% -5.02% -6.90% -5.57% 0.30%
WSI 2023/12/22 1.13 Sideways 50MA-Resist 110.10 141.10 15.85 4.95% 4.90% 1.00% 3.50% 6.22%
WSI 2023/11/10 1.52 Sideways Bullish 108.60 141.10 15.85 10.13% 12.62% 10.36% 10.50% 12.71% 11.51% 10.50% 6.81% 6.35%
WSI 2023/12/01 0.35 Weak Up Bullish 118.50 141.10 15.85 1.98% 1.27% -0.76% -2.11% -3.80% -1.60% -7.09%
WSI 2023/11/17 0.92 Sideways Bullish 120.00 141.10 15.85 2.00% 2.92% 0.92% 2.92% 2.96% 0.71% -4.00% -7.71%
WSI 2023/12/19 0.47 Sideways Bullish 113.00 141.10 15.85 -1.99% -3.94% -2.57% 2.26% 2.21%
WSI 2023/11/22 0.68 Sideways Bullish 121.10 141.10 15.85 1.98% 2.02% 0.00% -1.98% -3.80% -4.21% -4.21% -4.58%
WSI 2023/12/12 0.78 Weak Up Bullish 117.50 141.10 15.85 -0.47% -1.28% -0.77% -2.72% -3.83% -1.70%
WSI 2023/12/08 0.30 Weak Up Bullish 114.00 141.10 15.85 1.05% 3.07% 2.59% 1.75% 2.28% -3.42% 2.59%
WSI 2023/12/04 0.35 Weak Up Bullish 120.85 141.10 15.85 -0.70% -2.69% -4.01% -5.67% -4.68% -5.42% -4.39%
WSI 2023/12/05 0.37 Weak Up Bullish 120.00 141.10 15.85 -2.00% -3.33% -5.00% -4.00% -2.08% -5.83% -3.75%
WSI 2023/12/14 0.55 Weak Up Bullish 116.00 141.10 15.85 0.52% -1.47% -2.59% -4.53% -6.42% -1.77%
WSI 2023/12/13 0.99 Weak Up Bullish 116.95 141.10 15.85 -0.81% -0.30% -2.27% -3.38% -5.30% -4.92%
WSI 2023/11/29 0.54 Weak Up Bullish 118.70 141.10 15.85 -1.85% -0.17% 1.81% 1.10% -0.93% -1.47% -6.70% -1.47%
WSI 2023/11/28 0.18 Weak Up Bullish 121.10 141.10 15.85 -1.98% -3.80% -2.15% -0.21% -0.91% -2.97% -6.69% -5.90%
WSI 2023/12/11 0.41 Weak Up Bullish 115.20 141.10 15.85 2.00% 1.52% 0.69% 1.22% -0.78% 0.30%
WSI 2023/10/03 0.98 Sideways Neutral 103.15 141.10 15.85 -2.28% -1.84% 2.38% -1.94% -2.62% 2.08% -5.77% -3.15% 16.19%
WSI 2023/11/24 0.29 Weak Up Bullish 123.55 141.10 15.85 -1.98% -3.93% -5.71% -4.09% -2.19% -6.76% -7.49% -10.00%
WORTH 2023/11/06 0.60 Sideways 50MA-Support 111.90 125.90 84.20 -0.71% -2.77% -2.77% -5.18% -5.54% 3.31% 1.07% 1.52% -3.62%
WORTH 2023/10/12 1.25 Sideways 50MA-Support 111.30 125.90 84.20 3.95% 3.01% 1.44% 1.03% 1.03% -4.99% 0.45% -8.85% 1.93%
WORTH 2023/10/06 0.75 Sideways 50MA-Support 109.35 125.90 84.20 -2.42% -1.19% 0.69% 1.78% 5.81% 2.29% -2.74% -0.50% 5.72%
WORTH 2023/10/25 0.40 Sideways 50MA-Resist 105.20 125.90 84.20 -1.05% 0.52% 1.09% 0.67% 0.05% 3.42% -0.52% 7.84% 7.98%
WONDERLA 2023/10/18 0.41 Strong Up Bullish 815.50 834.00 317.00 -0.91% -0.57% -0.95% 5.60% 0.77% 9.19% 9.45% 18.85% 16.49%
WONDERLA 2023/10/06 1.49 Strong Up Bullish 798.30 818.90 317.00 2.83% 0.07% 0.24% -2.34% -2.02% 1.57% 7.76% 11.07% 21.41%
WONDERLA 2023/12/27 0.34 Strong Down Neutral 842.20 995.00 317.00 -0.37% 0.10% 2.69%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 995.00 317.00 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78% -6.29%
WONDERLA 2023/11/16 0.70 Strong Up Bullish 929.80 959.75 317.00 1.27% 3.72% 4.24% 0.08% 4.28% 3.74% -3.92% -10.41% -6.99%
WONDERLA 2023/10/30 1.33 Strong Up Bullish 860.25 894.70 317.00 -0.82% 2.55% 3.51% 9.44% 9.07% 4.32% 12.67% 12.12% 2.34%
WOCKPHARMA 2023/11/15 3.85 Weak Up Bullish 280.80 292.80 145.15 14.19% 16.26% 17.81% 20.21% 18.29% 22.97% 21.76% 49.31% 51.12%
WOCKPHARMA 2023/12/01 0.58 Strong Up Bullish 351.35 349.70 145.15 1.69% -0.30% -2.32% -2.69% -4.41% 17.97% 16.88%
WOCKPHARMA 2023/10/20 0.58 Sideways 50MA-Support 244.15 269.10 145.15 -7.33% -8.70% -10.06% -8.40% -6.96% -4.34% 16.73% 40.61% 40.57%
WOCKPHARMA 2023/12/04 0.39 Strong Up Bullish 357.30 361.65 145.15 -1.96% -3.95% -4.31% -6.00% 7.33% 17.34% 17.38%
WOCKPHARMA 2023/12/14 0.39 Strong Up Bullish 405.90 417.80 145.15 2.12% 3.29% 2.33% -5.68% 0.41% 4.55%
WOCKPHARMA 2023/10/26 0.62 Sideways Neutral 219.60 269.10 145.15 1.84% 3.44% 3.28% 1.87% 2.39% 9.18% 48.66% 48.22% 74.64%
WOCKPHARMA 2023/12/22 0.49 Strong Up Bullish 410.65 428.85 145.15 2.13% 1.66% 0.30% 3.34% 14.38%
WOCKPHARMA 2023/10/11 0.44 Weak Down Neutral 232.45 269.10 145.15 5.44% 8.88% 7.03% 6.07% 4.47% -5.53% -3.27% 22.61% 45.56%
WIPRO 2023/10/03 0.47 Sideways Neutral 405.45 443.75 352.00 -0.14% 0.33% 0.59% 0.04% 0.57% 1.47% -5.82% -5.40% -2.06%
WIPRO 2023/11/02 0.56 Weak Down Neutral 383.65 443.75 352.00 -0.03% 0.26% -0.09% -0.38% -0.73% 3.06% 3.22% 9.15% 16.06%
WIPRO 2023/11/13 0.48 Weak Down Neutral 381.65 443.75 352.00 2.62% 4.05% 3.60% 4.86% 4.98% 6.45% 9.72% 17.01% 23.01%
WIPRO 2023/10/17 0.64 Weak Down 50MA-Resist 411.40 443.75 352.00 -0.96% -3.91% -4.75% -6.87% -7.18% -7.40% -7.10% -2.72% -0.91%
WIPRO 2023/10/06 0.62 Sideways Neutral 407.85 443.75 352.00 -0.55% -0.02% 3.26% 2.27% 0.78% -3.92% -6.34% -6.29% -1.77%
WIPL 2023/11/29 4.05 Weak Up Bullish 159.70 165.00 73.30 3.01% 1.44% 1.78% 1.75% 0.19% -0.44% -2.94% 3.88%
WIPL 2023/10/17 0.55 Weak Down Neutral 111.90 148.50 73.30 4.96% 10.19% 15.68% 11.35% 5.90% 9.79% 26.50% 37.62% 44.77%
WIPL 2023/10/20 0.16 Weak Down 50MA-Support 129.45 148.50 73.30 -3.75% -8.46% -5.76% -5.83% -5.76% 2.55% 16.65% 19.74% 23.60%
WINDMACHIN 2023/10/09 0.54 Weak Up Bullish 73.00 78.50 34.80 -1.37% -1.37% 0.55% 0.82% 2.81% 6.85% -5.41% -7.53% 23.84%
WINDMACHIN 2023/10/20 1.32 Sideways Bullish 78.00 78.50 34.80 0.00% -1.92% -3.85% -5.77% -9.49% -7.82% 12.95% 12.31% 10.64%
WINDMACHIN 2023/10/19 0.66 Sideways Bullish 77.00 78.50 34.80 1.30% 1.30% -0.65% -2.60% -4.55% -8.90% -7.99% 17.40% 13.51%
WINDMACHIN 2023/10/05 0.54 Weak Up Bullish 74.35 78.50 34.80 -0.47% -1.82% -3.16% -3.16% -1.28% 3.56% -1.14% -5.85% 18.96%
WINDMACHIN 2023/12/29 0.36 Sideways 50MA-Support 85.30 104.30 34.80 1.70%
WINDMACHIN 2023/10/23 2.05 Sideways Bullish 78.00 78.50 34.80 -1.92% -3.85% -5.77% -9.49% -11.47% -10.26% 23.59% 11.22% 27.76%
WINDMACHIN 2023/10/17 0.65 Sideways Bullish 76.55 78.50 34.80 0.91% 0.59% 1.89% 1.89% -0.07% -11.10% -9.86% 15.55% 17.83%
WINDMACHIN 2023/10/04 0.08 Weak Up Bullish 75.85 78.50 34.80 -1.98% -2.44% -3.76% -5.08% -5.08% 1.85% -1.12% -5.21% 19.58%
WINDMACHIN 2023/10/18 0.86 Sideways Bullish 77.25 78.50 34.80 -0.32% 0.97% 0.97% -0.97% -2.91% -9.58% -12.62% 18.06% 14.95%
WINDMACHIN 2023/10/27 0.04 Sideways Bullish 73.50 78.50 34.80 -3.95% -6.05% -7.41% -4.97% -4.56% -3.61% 20.34% 20.14% 28.78%
WINDMACHIN 2023/10/10 0.23 Weak Up Bullish 72.00 78.50 34.80 0.00% 1.94% 2.22% 4.24% 6.32% 6.25% -5.49% -1.60% 21.67%
WINDMACHIN 2023/10/13 0.52 Sideways Bullish 73.60 78.50 34.80 1.97% 4.01% 4.96% 4.62% 5.98% -4.08% -2.31% 24.86% 17.66%
WINDMACHIN 2023/10/12 0.36 Sideways Bullish 73.40 78.50 34.80 0.27% 2.25% 4.29% 5.25% 4.90% 0.14% -4.43% 31.34% 15.74%
WINDMACHIN 2023/10/16 0.23 Sideways Bullish 75.05 78.50 34.80 2.00% 2.93% 2.60% 3.93% 3.93% -7.99% -6.73% 20.85% 17.65%
WINDMACHIN 2023/10/03 0.90 Weak Up Bullish 77.40 78.50 34.80 -2.00% -3.94% -4.39% -5.68% -6.98% -1.10% -1.16% -9.37% 18.73%
WINDMACHIN 2023/10/26 0.01 Sideways Bullish 75.00 78.50 34.80 -2.00% -5.87% -7.93% -9.27% -6.87% -10.00% 20.93% 15.47% 24.07%
WINDMACHIN 2023/12/14 0.59 Weak Up Bullish 94.80 104.30 34.80 -1.37% -0.21% -1.58% -10.97% -5.33% -10.02%
WINDMACHIN 2023/10/25 0.43 Sideways Bullish 76.50 78.50 34.80 -1.96% -3.92% -7.71% -9.74% -11.05% -9.80% 20.13% 11.05% 25.82%
WINDMACHIN 2023/10/06 0.75 Weak Up Bullish 74.00 78.50 34.80 -1.35% -2.70% -2.70% -0.81% -0.54% 5.41% -4.59% -6.76% 23.24%
WINDMACHIN 2023/10/11 0.29 Sideways Bullish 72.00 78.50 34.80 1.94% 2.22% 4.24% 6.32% 7.29% 4.17% -2.99% 22.36% 20.49%
WINDMACHIN 2023/11/29 0.64 Sideways Bullish 86.60 98.25 34.80 1.96% 4.16% 2.54% 0.92% -0.35% 8.60% -2.54% 0.17%
WINDLAS 2023/11/13 2.44 Weak Up Bullish 417.60 433.50 220.55 -0.07% -1.14% 0.69% 4.79% 3.99% 2.12% -0.08% -3.40% 3.26%
WINDLAS 2023/10/26 0.72 Weak Down Neutral 322.15 420.90 220.55 2.89% 2.70% 3.96% 3.60% 14.00% 17.72% 30.53% 32.38% 27.83%
WINDLAS 2023/11/15 1.96 Weak Up Bullish 417.30 433.50 220.55 -1.07% 0.77% 4.86% 4.06% 5.22% 0.85% -0.28% -1.04% 2.74%
WINDLAS 2023/10/31 0.78 Weak Down Neutral 334.90 420.90 220.55 -0.34% 9.66% 8.90% 9.60% 11.72% 24.60% 31.11% 23.60% 22.81%
WINDLAS 2023/10/10 0.39 Sideways 50MA-Support 363.50 420.90 220.55 1.51% 4.42% 1.97% -0.40% -2.17% -11.62% -8.18% 13.11% 19.04%
WILLAMAGOR 2023/10/13 0.19 Sideways Bullish 28.15 32.40 13.05 -2.49% -2.84% -3.37% -0.53% -3.73% -12.61% -0.36% 4.80% 10.48%
WILLAMAGOR 2023/12/15 0.15 Sideways Bullish 38.45 49.40 17.20 -0.26% -3.90% -6.63% -9.75% -8.84% -6.89%
WILLAMAGOR 2023/10/30 0.35 Sideways 50MA-Support 24.60 32.40 13.05 6.91% 10.57% 6.50% 10.16% 14.02% 20.53% 31.30% 26.63% 77.44%
WILLAMAGOR 2023/10/17 0.10 Sideways Bullish 27.35 32.40 13.05 -0.55% 2.38% -0.91% -6.40% -12.80% -0.55% 10.42% 25.05% 13.89%
WILLAMAGOR 2023/12/20 0.16 Sideways Bullish 35.90 49.40 17.20 -3.34% -2.37% 0.00% 2.23% 1.11%
WILLAMAGOR 2023/11/13 2.42 Sideways Bullish 29.65 33.20 13.05 -1.01% -0.51% 9.44% 15.35% 8.94% 4.89% 7.25% 29.68% 22.43%
WILLAMAGOR 2023/10/12 0.33 Sideways Bullish 28.60 32.40 13.05 -1.57% -4.02% -4.37% -4.90% -2.10% -13.99% -5.24% 2.62% 8.92%
WHIRLPOOL 2023/10/25 0.80 Sideways 50MA-Support 1651.85 1733.00 1217.25 -1.64% -0.12% -1.96% -0.58% -2.37% -3.57% -2.52% -5.91% -20.55%
WHIRLPOOL 2023/11/07 1.31 Strong Down Neutral 1569.30 1733.00 1217.25 1.50% 1.29% 0.85% 1.43% 1.81% 0.40% 0.12% -14.76% -13.59%
WHIRLPOOL 2023/10/13 0.57 Weak Up Bullish 1714.65 1733.00 1217.25 -1.28% -2.22% -3.79% -3.51% -4.05% -5.55% -8.64% -6.09% -9.84%
WHEELS 2023/10/12 0.29 Weak Up Bullish 768.25 855.00 432.30 -1.52% -1.04% 0.24% 0.33% 0.87% -8.10% -14.40% -12.44% -12.59%
WHEELS 2023/10/16 1.28 Sideways 50MA-Support 760.25 855.00 432.30 1.30% 1.38% 1.93% -0.98% -7.45% -7.74% -12.15% -12.90% -12.62%
WHEELS 2023/10/31 0.44 Strong Down Neutral 701.40 855.00 432.30 -1.03% -5.16% -6.24% -4.58% -4.78% -4.09% -5.77% -1.38% -2.12%
WHEELS 2023/11/08 0.42 Strong Down Neutral 669.70 855.00 432.30 -0.04% -0.66% -0.44% 0.45% -0.13% -1.13% 2.27% 3.08% 1.72%
WHEELS 2023/10/06 0.19 Weak Up Bullish 784.00 855.00 432.30 -2.52% -0.91% -1.64% -2.01% -3.49% -3.98% -9.97% -14.58% -15.01%
WEWIN 2023/11/07 2.69 Sideways Bullish 82.85 109.45 36.30 -1.99% -3.92% -5.85% -9.54% -11.35% -11.23% -10.68% -15.45% -2.66%
WEWIN 2023/12/26 10.28 Sideways Bullish 88.85 109.45 36.30 4.39% 2.31% 0.28% -1.69%
WEWIN 2023/10/03 0.10 Weak Up Neutral 62.55 109.45 36.30 -2.00% -3.92% -5.68% -7.51% -5.68% 10.15% 2.64% 20.22% 15.11%
WEWIN 2023/12/29 0.21 Sideways Bullish 89.10 109.45 36.30 -1.96%
WEWIN 2023/12/28 0.15 Sideways Bullish 90.90 109.45 36.30 -1.98% -3.91%
WEWIN 2023/11/03 2.04 Sideways Bullish 75.20 109.45 36.30 4.99% 10.17% 7.98% 5.85% 3.72% -5.92% -0.53% -3.86% -2.66%
WEWIN 2023/11/08 2.21 Sideways Bullish 81.20 109.45 36.30 -1.97% -3.94% -7.70% -9.54% -11.33% -7.64% -9.11% -13.79% 4.25%
WESTLIFE 2023/10/20 0.34 Strong Down 50MA-Resist 936.05 1024.95 639.30 -1.55% -3.94% -5.68% -12.37% -13.57% -11.33% -11.84% -6.93% -7.41%
WESTLIFE 2023/10/12 0.77 Weak Down 50MA-Resist 934.55 1024.95 639.30 0.05% 0.39% 0.92% -0.22% 0.26% -12.23% -12.22% -8.93% -5.14%
WESTLIFE 2023/10/10 0.48 Sideways 50MA-Resist 939.95 1024.95 639.30 -1.22% -0.57% -0.52% -0.19% 0.34% -4.34% -14.33% -12.93% -7.31%
WESTLIFE 2023/11/16 0.28 Strong Down Neutral 847.70 1024.95 639.30 2.88% 3.72% 2.84% 2.73% 2.77% 5.47% 2.25% -2.48% -3.36%
WESTLIFE 2023/10/06 0.57 Weak Up 50MA-Support 954.55 1024.95 639.30 -1.96% -1.53% -2.73% -2.10% -2.04% -1.94% -15.24% -14.66% -8.67%
WESTLIFE 2023/11/06 0.27 Strong Down 200MA-Support 830.00 1024.95 639.30 -0.21% -1.86% -2.31% -1.40% -0.58% 5.04% 6.33% 4.43% -3.09%
WELSPUNLIV 2023/11/07 0.26 Weak Up Bullish 148.95 158.45 62.00 -0.27% 0.44% -0.07% 6.51% 13.33% 8.66% 5.37% 3.19% -2.89%
WELSPUNLIV 2023/12/18 0.43 Sideways Bullish 154.55 169.95 62.00 0.55% -5.73% -6.41% -5.99% -6.66%
WELSPUNLIV 2023/10/04 0.52 Sideways 50MA-Support 118.65 129.50 62.00 -0.51% 0.93% -1.26% -1.18% 4.80% 11.80% 11.08% 24.78% 37.67%
WELSPUNLIV 2023/12/19 0.26 Sideways Bullish 155.40 169.95 62.00 -6.24% -6.92% -6.50% -7.18% -7.69%
WELSPUNLIV 2023/12/11 0.34 Sideways Bullish 153.70 169.95 62.00 1.30% 3.42% 1.95% 0.72% 0.55% -6.15%
WELSPUNLIV 2023/11/23 0.27 Weak Up Bullish 161.60 169.95 62.00 -0.31% -2.51% -3.31% -2.88% -2.97% -5.48% -4.21% -11.23%
WELSPUNLIV 2023/11/30 0.49 Weak Up Bullish 156.95 169.95 62.00 -0.10% -0.45% 3.12% 0.54% -0.73% -0.16% -7.84%
WELSPUNLIV 2023/11/01 1.52 Weak Up Bullish 151.90 158.45 62.00 -1.91% -2.44% -2.53% -1.94% -2.21% 7.08% 6.39% 6.55% 1.91%
WELENT 2023/12/18 0.59 Sideways Bullish 333.35 350.00 117.30 0.07% -8.31% -5.77% -1.05% -2.43%
WELENT 2023/11/23 0.46 Strong Up Bullish 335.85 343.75 117.30 -4.30% -3.59% -0.16% -1.55% -0.85% 1.89% -0.79% -3.02%
WELENT 2023/10/05 0.31 Sideways 50MA-Support 279.95 318.70 117.30 1.54% -1.86% -0.52% 1.70% 2.91% 0.16% -5.27% 2.04% 18.82%
WELENT 2023/11/16 0.94 Weak Up Bullish 327.05 329.70 117.30 -1.97% 1.71% 3.09% 2.16% 2.69% 1.82% 4.63% 2.00% -0.31%
WELENT 2023/10/03 0.47 Sideways Bullish 285.55 318.70 117.30 -1.94% -1.96% -0.46% -3.78% -2.47% -1.24% -10.17% -6.99% 14.53%
WELENT 2023/11/03 0.71 Weak Down Neutral 265.60 318.70 117.30 6.19% 7.55% 7.81% 8.41% 16.23% 25.24% 21.91% 26.47% 25.60%
WELENT 2023/12/19 0.52 Sideways Bullish 333.60 350.00 117.30 -8.38% -5.85% -1.12% -2.50% -2.37%
WELENT 2023/10/26 1.46 Sideways Neutral 251.80 318.70 117.30 5.32% 5.08% 4.13% 5.36% 5.32% 14.36% 27.32% 33.16% 35.11%
WELENT 2023/10/25 1.26 Weak Down Neutral 256.50 318.70 117.30 -1.83% 3.39% 3.16% 2.22% 3.43% 11.64% 27.50% 26.24% 33.41%
WELCORP 2023/12/01 0.26 Strong Up Bullish 532.10 562.95 177.65 0.12% 5.47% 4.28% 0.19% 1.29% 0.08% -0.29%
WELCORP 2023/10/18 1.06 Strong Up Bullish 451.10 457.30 177.65 -2.54% -2.58% -8.69% -10.52% -11.34% -3.48% 6.36% 21.89% 18.10%
WELCORP 2023/11/30 0.23 Strong Up Bullish 530.35 562.95 177.65 0.33% 0.45% 5.82% 4.63% 0.52% 0.57% -2.86%
WELCORP 2023/10/26 0.90 Strong Up Bullish 399.95 457.30 177.65 2.11% 3.69% 6.31% 8.66% 8.86% 19.96% 36.65% 32.54% 33.32%
WELCORP 2023/12/18 0.47 Strong Up Bullish 532.55 569.40 177.65 1.08% -3.29% -3.26% -0.38% 2.36%
WELCORP 2023/10/20 0.63 Strong Up Bullish 439.45 457.30 177.65 -6.27% -8.15% -8.99% -7.07% -5.63% 2.29% 19.19% 19.77% 26.27%
WELCORP 2023/11/09 5.71 Strong Up Bullish 479.80 496.45 177.65 1.68% 9.17% 8.66% 14.21% 13.91% 7.79% 11.04% 11.67% 13.61%
WEL 2023/12/29 0.54 Strong Up Bullish 406.35 465.00 183.00 -1.59%
WEIZMANIND 2023/10/26 0.33 Weak Up 50MA-Support 104.40 129.50 75.00 0.81% 18.49% 31.56% 34.15% 35.06% 29.89% 30.56% 15.09% 13.46%
WEIZMANIND 2023/10/16 0.35 Weak Up Bearish 112.00 128.00 75.00 0.54% 4.55% 9.78% 10.18% -0.94% 22.63% 29.06% 21.70% 7.05%
WEBELSOLAR 2023/11/13 0.94 Weak Up Bullish 202.45 227.40 62.75 -2.05% -3.26% -5.36% -8.08% -5.53% -4.54% 3.66% 20.10% 22.62%
WEBELSOLAR 2023/12/13 0.71 Strong Up Bullish 248.30 257.60 62.75 -0.24% -2.07% 7.71% 6.85% -3.32% -0.02%
WEBELSOLAR 2023/10/19 0.10 Strong Up Bullish 187.80 227.40 62.75 -4.98% -9.72% -11.29% -11.85% -7.45% -4.63% 5.59% 5.40% 14.40%
WEBELSOLAR 2023/12/08 3.05 Weak Up Bullish 240.00 230.80 62.75 4.79% 1.58% 3.46% 3.21% 1.31% 5.04% 3.79%
WEBELSOLAR 2023/11/23 0.73 Sideways Bullish 199.25 227.40 62.75 -1.18% -1.38% -3.01% -1.68% -2.16% 20.45% 22.03% 22.91%
WEBELSOLAR 2023/10/20 2.79 Strong Up Bullish 178.45 227.40 62.75 -4.99% -6.64% -7.23% -2.61% 1.99% 5.38% 13.45% 11.66% 17.60%
WEBELSOLAR 2023/12/28 0.49 Strong Up Bullish 248.25 288.00 62.75 -1.17% 0.34%
WEBELSOLAR 2023/12/22 0.69 Strong Up Bullish 252.10 288.00 62.75 -0.54% -2.86% -1.53% -2.68% -1.19%
WEBELSOLAR 2023/11/28 0.41 Sideways Bullish 196.50 227.40 62.75 -1.65% -0.31% -0.79% 4.15% 9.34% 24.07% 35.01% 24.86%
WEALTH 2023/10/18 0.27 Strong Up Bullish 384.40 399.75 261.55 5.35% 6.06% 1.63% 13.66% 5.33% 5.24% 1.90% 3.94% 1.73%
WEALTH 2023/10/13 0.09 Strong Up Bullish 371.05 399.75 261.55 3.56% 1.83% 3.60% 9.14% 9.88% 16.41% 11.18% 7.26% 6.99%
WANBURY 2023/10/13 1.24 Weak Up Bullish 80.60 80.60 33.30 1.99% 3.97% 6.02% 8.13% 10.24% 12.28% 12.90% 13.40% 27.05%
WANBURY 2023/12/26 0.48 Weak Up Bullish 133.60 135.60 33.30 -1.98% -3.93% -5.65% -3.97%
WANBURY 2023/11/09 0.69 Weak Up Bullish 88.20 95.85 33.30 -0.34% -0.34% 1.64% 3.63% 3.23% 11.62% 23.07% 41.16% 51.47%
WANBURY 2023/12/20 5.52 Weak Up Bullish 131.70 134.60 33.30 0.95% -0.53% 1.44% -0.57% -2.54%
WANBURY 2023/12/21 0.87 Weak Up Bullish 132.95 134.60 33.30 -1.47% 0.49% -1.50% -3.46% -5.19%
WANBURY 2023/11/23 0.11 Sideways Bullish 96.55 95.85 33.30 1.97% 3.99% 6.06% 8.13% 10.25% 21.65% 34.08% 35.63%
WANBURY 2023/10/26 0.53 Weak Up Bullish 87.05 92.40 33.30 1.95% 3.96% 6.03% 7.98% 5.86% 1.32% 4.60% 17.63% 37.56%
WANBURY 2023/10/18 1.47 Weak Up Bullish 85.45 85.45 33.30 1.99% 3.98% 6.03% 3.92% 1.87% 7.84% 3.22% 8.66% 27.03%
WANBURY 2023/12/15 0.54 Weak Up Bullish 129.45 126.95 33.30 1.97% 0.42% 1.74% 2.70% 1.20% -0.89%
WANBURY 2023/10/09 7.68 Weak Up Bullish 76.05 76.05 33.30 -0.07% 1.91% 3.94% 5.98% 8.09% 19.13% 21.37% 15.98% 24.52%
WANBURY 2023/10/12 2.51 Weak Up Bullish 79.05 79.05 33.30 1.96% 3.98% 6.01% 8.10% 10.25% 12.27% 14.23% 13.41% 27.01%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 95.85 33.30 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43% 48.98%
WANBURY 2023/11/01 1.31 Weak Up Bullish 94.00 94.10 33.30 -1.97% -3.94% -3.19% -3.19% -4.26% -2.77% 2.71% 17.77% 37.71%
WANBURY 2023/10/25 1.69 Weak Up Bullish 88.80 92.40 33.30 -1.97% -0.06% 1.91% 3.94% 5.86% 1.35% 2.93% 13.06% 32.26%
WANBURY 2023/10/31 0.14 Weak Up Bullish 92.30 92.40 33.30 1.84% -0.16% -2.17% -1.41% -1.41% -2.87% 2.60% 17.61% 37.54%
WANBURY 2023/11/30 0.09 Sideways Bullish 104.40 102.40 33.30 1.96% 3.98% 6.03% 8.14% 10.30% 21.60% 27.35%
WANBURY 2023/12/12 0.10 Weak Up Bullish 122.10 119.75 33.30 1.97% 3.97% 6.02% 8.11% 6.47% 7.25%
WANBURY 2023/10/16 5.10 Weak Up Bullish 82.20 82.20 33.30 1.95% 3.95% 6.02% 8.09% 10.22% 12.29% 10.71% 10.77% 27.01%
WANBURY 2023/11/08 0.38 Weak Up Bullish 90.00 95.85 33.30 -2.00% -2.33% -2.33% -0.39% 1.56% 7.28% 18.28% 35.67% 45.56%
WANBURY 2023/11/21 1.48 Sideways Bullish 92.85 95.85 33.30 1.99% 3.98% 6.03% 8.13% 10.29% 21.59% 34.09% 41.09%
WANBURY 2023/12/14 0.71 Weak Up Bullish 126.95 124.50 33.30 1.97% 3.98% 2.40% 3.74% 4.73% -0.71%
WANBURY 2023/10/11 3.22 Weak Up Bullish 77.50 77.50 33.30 2.00% 4.00% 6.06% 8.13% 10.26% 12.32% 18.90% 13.42% 27.03%
WANBURY 2023/10/05 0.64 Weak Up Bullish 73.20 73.20 33.30 1.91% 3.89% 3.83% 5.87% 7.99% 19.06% 21.24% 24.32% 24.39%
WANBURY 2023/12/13 0.60 Weak Up Bullish 124.50 122.10 33.30 1.97% 3.98% 6.02% 4.42% 5.78% 3.09%
WANBURY 2023/10/27 0.79 Weak Up Bullish 88.75 92.40 33.30 1.97% 4.00% 5.92% 3.83% 1.75% -0.96% 2.59% 17.63% 37.58%
WANBURY 2023/12/01 0.11 Sideways Bullish 106.45 104.40 33.30 1.97% 3.99% 6.06% 8.17% 10.33% 21.61% 23.06%
WANBURY 2023/11/22 0.36 Sideways Bullish 94.70 95.85 33.30 1.95% 3.96% 6.02% 8.13% 10.24% 21.59% 34.05% 41.08%
WANBURY 2023/12/27 0.51 Weak Up Bullish 130.95 135.60 33.30 -1.99% -3.74% -2.02%
WANBURY 2023/12/29 2.25 Weak Up Bullish 126.05 136.25 33.30 1.79%
WANBURY 2023/12/04 0.23 Weak Up Bullish 108.55 106.45 33.30 1.98% 4.01% 6.08% 8.20% 10.32% 21.60% 23.08%
WANBURY 2023/10/10 4.14 Weak Up Bullish 76.00 76.05 33.30 1.97% 4.01% 6.05% 8.16% 10.26% 16.84% 23.68% 15.66% 27.04%
WANBURY 2023/10/03 0.12 Weak Up Bullish 70.40 70.40 33.30 1.99% 3.98% 5.97% 8.03% 7.95% 19.03% 26.14% 28.27% 29.83%
WANBURY 2023/10/04 0.47 Weak Up Bullish 71.80 71.80 33.30 1.95% 3.90% 5.92% 5.85% 7.94% 19.01% 21.24% 26.74% 26.81%
WANBURY 2023/12/19 5.27 Weak Up Bullish 130.00 132.00 33.30 1.31% 2.27% 0.77% 2.77% 0.73%
WANBURY 2023/11/29 0.02 Sideways Bullish 102.40 100.40 33.30 1.95% 3.96% 6.01% 8.11% 10.25% 21.58% 28.61% 25.29%
WANBURY 2023/10/20 6.18 Weak Up Bullish 88.85 88.85 33.30 1.97% -0.06% -2.03% -0.11% 1.86% 2.42% -1.07% 8.67% 27.07%
WANBURY 2023/12/22 2.64 Weak Up Bullish 131.00 134.60 33.30 1.98% -0.04% -2.02% -3.78% -2.06%
WANBURY 2023/11/06 0.50 Weak Up Bullish 91.00 95.85 33.30 0.00% -1.10% -3.08% -3.41% -3.41% 2.03% 12.53% 29.07% 44.73%
WANBURY 2023/10/17 0.16 Weak Up Bullish 83.80 83.80 33.30 1.97% 4.00% 6.03% 8.11% 5.97% 12.17% 7.40% 8.65% 27.03%
WANBURY 2023/12/07 0.07 Weak Up Bullish 115.15 112.90 33.30 2.00% 3.99% 6.04% 8.12% 10.25% 15.46% 9.47%
WANBURY 2023/11/16 0.06 Sideways Bullish 91.40 95.85 33.30 -0.38% -0.38% 1.59% 3.61% 5.63% 16.47% 28.50% 42.23% 40.37%
WANBURY 2023/12/08 0.13 Weak Up Bullish 117.45 115.15 33.30 1.96% 3.96% 6.00% 8.09% 10.22% 11.54% 9.24%
WANBURY 2023/10/30 0.19 Weak Up Bullish 90.50 92.40 33.30 1.99% 3.87% 1.82% -0.22% 0.55% -2.87% 2.60% 17.62% 37.57%
WANBURY 2023/12/18 0.24 Weak Up Bullish 132.00 129.45 33.30 -1.52% -0.23% 0.72% -0.76% 1.21%
WANBURY 2023/10/06 0.27 Weak Up Bullish 74.60 74.65 33.30 1.94% 1.88% 3.89% 5.97% 8.04% 19.10% 21.31% 20.64% 24.46%
WANBURY 2023/11/28 0.19 Sideways Bullish 100.40 98.45 33.30 1.99% 3.98% 6.03% 8.12% 10.26% 21.61% 29.48% 25.55%
WANBURY 2023/11/17 1.46 Sideways Bullish 91.05 95.85 33.30 0.00% 1.98% 4.01% 6.04% 8.13% 19.22% 31.52% 44.65%
WANBURY 2023/10/23 2.83 Weak Up Bullish 90.60 90.60 33.30 -1.99% -3.92% -2.04% -0.11% 1.88% 0.44% -1.05% 8.66% 27.10%
WANBURY 2023/12/28 0.28 Weak Up Bullish 128.35 136.25 33.30 -1.79% -0.04%
WANBURY 2023/12/05 3.88 Weak Up Bullish 110.70 108.55 33.30 1.99% 4.02% 6.10% 8.18% 10.30% 17.43% 18.29%
WANBURY 2023/11/20 0.65 Sideways Bullish 91.05 95.85 33.30 1.98% 4.01% 6.04% 8.13% 10.27% 21.58% 34.10% 46.02%
WANBURY 2023/11/13 0.91 Sideways Bullish 87.90 95.85 33.30 1.99% 3.98% 3.58% 3.58% 5.63% 16.50% 28.44% 47.27% 46.02%
WANBURY 2023/11/15 0.15 Sideways Bullish 89.65 95.85 33.30 1.95% 1.56% 1.56% 3.57% 5.63% 16.45% 28.44% 47.24% 40.60%
WANBURY 2023/12/06 0.07 Weak Up Bullish 112.90 110.70 33.30 1.99% 4.03% 6.07% 8.15% 10.27% 16.65% 13.68%
WANBURY 2023/10/19 2.73 Weak Up Bullish 87.15 87.15 33.30 1.95% 3.96% 1.89% -0.11% 1.84% 3.61% 0.86% 8.66% 27.02%
WANBURY 2023/11/24 0.11 Sideways Bullish 98.45 96.55 33.30 1.98% 4.01% 6.04% 8.13% 10.26% 21.64% 34.08% 30.37%
WANBURY 2023/11/03 0.38 Weak Up Bullish 90.30 95.85 33.30 0.78% 0.78% -0.33% -2.33% -2.66% 0.83% 11.18% 27.52% 43.96%
WANBURY 2023/11/07 0.40 Weak Up Bullish 91.00 95.85 33.30 -1.10% -3.08% -3.41% -3.41% -1.48% 4.07% 14.73% 31.59% 46.10%
WANBURY 2023/11/02 1.13 Weak Up Bullish 92.15 95.85 33.30 -2.01% -1.25% -1.25% -2.33% -4.29% -1.19% 6.84% 22.52% 43.24%
WANBURY 2023/12/11 0.10 Weak Up Bullish 119.75 117.45 33.30 1.96% 3.97% 6.01% 8.10% 10.23% 11.57%
WALCHANNAG 2023/10/25 0.40 Strong Up Bullish 161.65 180.15 49.75 -1.98% -0.03% 1.95% 2.32% 0.28% 6.31% 11.57% 15.19% 6.40%
WALCHANNAG 2023/11/23 1.38 Weak Up Bullish 191.25 195.15 49.75 -0.65% -2.64% -4.16% -6.07% -6.46% -10.07% 1.20% 2.20%
WALCHANNAG 2023/11/03 0.12 Strong Up Bullish 162.00 180.15 49.75 1.98% 4.01% 6.08% 6.79% 4.69% 15.80% 14.94% 7.10% 14.97%
WALCHANNAG 2023/11/20 0.40 Sideways Bullish 187.60 183.95 49.75 2.00% 4.02% 1.95% 1.28% -0.75% -4.05% 1.07% -4.74%
WALCHANNAG 2023/11/28 1.36 Weak Up Bullish 186.20 198.95 49.75 -1.56% -3.52% -3.92% -2.01% -3.33% 1.83% 0.03% 1.26%
WALCHANNAG 2023/12/26 0.55 Sideways Bullish 196.95 206.90 49.75 -0.76% -4.65% -4.27% -1.88%
WALCHANNAG 2023/11/17 0.30 Sideways Bullish 183.95 183.95 49.75 1.98% 4.02% 6.09% 3.97% 3.29% -0.82% -1.82% -3.62%
WALCHANNAG 2023/12/07 1.02 Weak Up Bullish 173.50 198.95 49.75 -0.86% 4.09% 9.28% 14.73% 15.99% 3.00% 8.67%
WALCHANNAG 2023/10/12 0.66 Weak Up Bullish 152.65 152.65 49.75 4.98% 10.22% 15.72% 13.43% 12.48% 5.86% 6.13% 15.85% 21.98%
WALCHANNAG 2023/11/08 0.72 Strong Up Bullish 171.85 180.15 49.75 0.67% -1.31% 0.90% 2.91% 4.95% 11.29% 4.10% 10.33% 9.16%
WALCHANNAG 2023/10/20 0.99 Strong Up Bullish 168.30 180.15 49.75 -1.99% -3.95% -5.85% -3.98% -2.08% -1.84% 3.03% 13.64% 5.17%
WALCHANNAG 2023/10/03 0.10 Sideways Bullish 118.50 137.55 49.75 1.98% 4.01% 6.08% 11.35% 16.88% 49.07% 36.41% 36.71% 52.19%
WALCHANNAG 2023/12/01 1.02 Weak Up Bullish 178.90 198.95 49.75 1.98% 0.61% -1.06% -3.02% -3.86% 8.19% 4.86%
WALCHANNAG 2023/10/18 1.43 Weak Up Bullish 173.15 180.15 49.75 -0.84% -2.80% -4.74% -6.64% -8.49% -8.26% -0.09% 10.51% 5.37%
WALCHANNAG 2023/11/15 0.23 Sideways Bullish 176.85 180.15 49.75 1.98% 4.01% 6.08% 8.20% 10.35% 1.58% -1.89% 7.66% 6.62%
WALCHANNAG 2023/11/24 1.22 Weak Up Bullish 190.00 198.95 49.75 -2.00% -3.53% -5.45% -5.84% -3.97% -4.95% 0.21% -1.16%
WALCHANNAG 2023/11/02 0.29 Strong Up Bullish 158.85 180.15 49.75 1.98% 4.00% 6.07% 8.18% 8.91% 15.80% 19.61% 11.43% 19.86%
WALCHANNAG 2023/11/30 0.85 Weak Up Bullish 179.65 198.95 49.75 -0.42% 1.56% 0.19% -1.48% -3.42% 12.02% -0.53%
WALCHANNAG 2023/11/07 0.06 Strong Up Bullish 168.50 180.15 49.75 1.99% 2.67% 0.65% 2.91% 4.96% 15.82% 6.62% 7.18% 6.05%
WALCHANNAG 2023/10/23 0.41 Strong Up Bullish 164.95 180.15 49.75 -2.00% -3.94% -2.03% -0.09% 0.27% 2.15% 7.21% 15.19% 5.18%
WALCHANNAG 2023/10/05 0.37 Sideways Bullish 123.25 137.55 49.75 1.99% 7.06% 12.37% 17.97% 23.85% 39.31% 31.12% 36.71% 52.21%
WALCHANNAG 2023/10/06 0.18 Sideways Bullish 125.70 137.55 49.75 4.97% 10.18% 15.67% 21.44% 27.49% 33.89% 31.11% 36.71% 52.23%
WALCHANNAG 2023/11/01 0.26 Strong Up Bullish 162.10 180.15 49.75 -2.00% -0.06% 1.91% 3.95% 6.01% 11.26% 17.98% 11.04% 19.40%
WALCHANNAG 2023/10/13 0.98 Weak Up Bullish 160.25 160.25 49.75 4.99% 10.23% 8.05% 7.15% 5.02% 2.84% 3.09% 12.54% 14.38%
WALCHANNAG 2023/10/10 0.54 Sideways Bullish 138.50 138.50 49.75 4.98% 10.22% 15.70% 21.48% 27.55% 16.71% 17.04% 22.45% 38.09%
WALCHANNAG 2023/11/29 1.21 Weak Up Bullish 183.30 198.95 49.75 -1.99% -2.40% -0.46% -1.80% -3.44% 8.59% -3.27% 5.43%
WALCHANNAG 2023/12/29 1.50 Sideways Bullish 188.55 206.90 49.75 2.49%
WALCHANNAG 2023/12/12 2.14 Weak Up Bullish 189.60 198.95 49.75 4.98% 6.14% 2.08% 0.42% -1.77% 3.09%
WALCHANNAG 2023/11/06 0.05 Strong Up Bullish 165.20 180.15 49.75 2.00% 4.03% 4.72% 2.66% 4.96% 15.83% 10.96% 4.12% 7.32%
WALCHANNAG 2023/12/06 0.41 Weak Up Bullish 177.00 198.95 49.75 -1.98% -2.82% 2.03% 7.12% 12.46% 0.17% 6.10%
WALCHANNAG 2023/10/16 9.97 Weak Up Bullish 168.25 168.25 49.75 4.99% 2.91% 2.05% 0.03% -1.96% -1.69% 0.15% 9.33% 6.78%
WALCHANNAG 2023/11/21 2.37 Weak Up Bullish 191.35 187.60 49.75 1.99% -0.05% -0.71% -2.69% -4.21% -7.50% 4.02% -1.96%
WALCHANNAG 2023/11/13 0.21 Sideways Bullish 173.40 180.15 49.75 1.99% 4.01% 6.08% 8.19% 10.35% 5.71% 2.08% 11.62% 8.30%
WALCHANNAG 2023/10/31 0.38 Strong Up Bullish 165.40 180.15 49.75 -2.00% -3.96% -2.06% -0.12% 1.87% 6.92% 17.99% 10.31% 21.67%
WALCHANNAG 2023/10/11 0.66 Sideways Bullish 145.40 145.40 49.75 4.99% 10.21% 15.72% 21.49% 19.09% 8.98% 9.25% 19.26% 30.67%
WALCHANNAG 2023/12/05 0.69 Weak Up Bullish 180.00 198.95 49.75 -1.67% -3.61% -4.44% 0.33% 5.33% 3.47% 8.58%
WALCHANNAG 2023/10/19 0.62 Weak Up Bullish 171.70 180.15 49.75 -1.98% -3.93% -5.85% -7.72% -5.88% -5.65% -1.22% 13.66% 4.83%
WALCHANNAG 2023/10/26 0.14 Strong Up Bullish 158.45 180.15 49.75 1.99% 4.01% 4.39% 2.30% 0.25% 9.18% 16.09% 15.68% 13.98%
WALCHANNAG 2023/12/04 0.43 Weak Up Bullish 182.45 198.95 49.75 -1.34% -2.99% -4.91% -5.73% -1.01% 4.36% 7.95%
WALCHANNAG 2023/11/09 0.78 Sideways Bullish 173.00 180.15 49.75 -1.97% 0.23% 2.23% 4.25% 6.33% 9.83% 5.46% 15.06% 13.84%
WALCHANNAG 2023/11/16 0.79 Sideways Bullish 180.35 180.35 49.75 2.00% 4.02% 6.10% 8.21% 6.04% -0.80% -4.63% 3.27% 7.15%
WALCHANNAG 2023/11/10 0.13 Sideways Bullish 169.60 180.15 49.75 2.24% 4.27% 6.34% 8.46% 10.61% 9.79% 6.13% 18.66% 15.24%
WALCHANNAG 2023/10/30 0.42 Strong Up Bullish 164.80 180.15 49.75 0.36% -1.64% -3.61% -1.70% 0.24% 5.22% 16.11% 8.56% 20.78%
WALCHANNAG 2023/11/22 1.85 Weak Up Bullish 195.15 191.35 49.75 -2.00% -2.64% -4.59% -6.07% -7.94% -11.09% 3.13% 0.92%
WALCHANNAG 2023/10/04 0.64 Sideways Bullish 120.85 137.55 49.75 1.99% 4.01% 9.18% 14.60% 20.31% 43.28% 31.11% 36.70% 52.21%
WALCHANNAG 2023/12/08 1.21 Weak Up Bullish 172.00 198.95 49.75 5.00% 10.23% 15.73% 17.01% 12.53% 9.07% 12.35%
WALCHANNAG 2023/10/09 0.70 Sideways Bullish 131.95 137.55 49.75 4.96% 10.19% 15.69% 21.45% 27.51% 25.01% 25.35% 31.11% 47.90%
WALCHANNAG 2023/10/27 0.45 Strong Up Bullish 161.60 180.15 49.75 1.98% 2.35% 0.31% -1.70% 0.25% 4.95% 16.09% 11.17% 17.33%
WABAG 2023/12/08 0.80 Strong Up Bullish 627.60 636.00 300.30 1.23% -0.59% 1.35% 5.15% 0.80% -4.27% 1.74%
WABAG 2023/10/03 0.67 Weak Down Neutral 458.20 545.00 294.20 -1.06% -1.20% 0.38% -2.23% -0.62% 10.25% -0.21% 9.32% 24.24%
WABAG 2023/10/30 0.28 Sideways 50MA-Resist 470.20 545.00 294.20 2.57% 1.63% 6.11% 6.53% 4.36% 21.02% 23.90% 27.07% 35.28%
WABAG 2023/10/20 0.72 Sideways 50MA-Support 488.00 545.00 294.20 -5.16% -6.30% -5.85% -4.74% -3.65% 0.55% 16.61% 25.94% 25.00%
WABAG 2023/10/13 1.05 Weak Down Neutral 441.55 545.00 294.20 0.96% 14.40% 13.93% 10.85% 10.52% 6.49% 11.13% 28.92% 38.21%
WABAG 2023/11/15 0.94 Strong Up Bullish 572.00 589.90 294.20 -0.48% 1.08% 1.53% 1.85% 7.47% 6.86% 9.69% 11.98% 9.76%
VTL 2023/10/13 1.20 Weak Down 50MA-Resist 369.45 418.95 270.00 0.05% 2.58% -2.18% 1.14% 2.26% -3.53% -3.37% 0.64% 11.10%
VTL 2023/10/26 0.85 Weak Down 200MA-Support 350.00 418.95 270.00 4.49% 1.83% 5.47% 1.43% 1.94% 6.31% 8.41% 17.27% 12.86%
VTL 2023/11/02 0.21 Weak Down Neutral 356.80 418.95 270.00 -0.10% 0.06% -0.21% 2.37% 4.29% 6.35% 18.18% 14.45% 12.30%
VTL 2023/11/06 0.36 Weak Down Neutral 357.00 418.95 270.00 -0.27% 2.31% 4.23% 2.70% 1.76% 7.62% 14.97% 10.53% 9.41%
VSTTILLERS 2023/10/13 0.40 Strong Up Bullish 3740.30 3914.00 2100.00 -0.31% -1.55% -1.35% -1.15% -2.42% -5.85% -4.18% 8.80% 6.94%
VSTTILLERS 2023/10/16 0.32 Strong Up Bullish 3728.60 3914.00 2100.00 -1.24% -1.04% -0.84% -2.11% -6.67% -5.17% -2.76% 7.35% 10.39%
VSTTILLERS 2023/10/18 0.66 Strong Up Bullish 3689.75 3914.00 2100.00 0.20% -1.08% -5.69% -5.25% -4.20% -4.22% 1.66% 10.22% 9.41%
VSTTILLERS 2023/11/10 0.51 Strong Down Bullish 3757.40 3914.00 2100.00 -0.64% 0.62% 8.31% 6.53% 7.00% 7.30% 6.59% 2.20% 0.38%
VSTTILLERS 2023/10/31 0.49 Strong Down 50MA-Resist 3536.00 3914.00 2100.00 -1.80% -0.05% 1.34% 1.36% 2.53% 6.92% 14.47% 14.17% 8.60%
VSSL 2023/10/06 0.94 Sideways 50MA-Support 206.65 234.00 124.75 -0.85% 2.15% -1.33% -1.33% -0.12% 5.90% 3.53% 0.31% 3.19%
VSSL 2023/11/01 0.17 Sideways 50MA-Support 212.70 234.00 124.75 1.53% 5.74% 1.81% 1.60% -2.54% -0.28% 3.81% 9.07% 7.10%
VSSL 2023/11/16 0.20 Sideways 50MA-Support 212.10 234.00 124.75 0.92% -0.59% 0.54% 3.04% 4.10% 4.71% 8.23% 7.26% 5.99%
VSSL 2023/10/31 0.19 Sideways Bullish 214.40 234.00 124.75 -0.79% 0.72% 4.90% 1.00% 0.79% -1.31% 1.94% 4.08% 6.27%
VSSL 2023/10/25 0.51 Sideways 50MA-Resist 205.15 234.00 124.75 0.73% 4.17% 4.29% 4.51% 3.68% 1.05% 3.39% 6.82% 11.89%
VRLLOG 2023/11/10 0.49 Strong Down 200MA-Support 662.55 772.50 483.00 1.83% 2.85% 4.73% 6.54% 4.38% 7.42% 7.43% 15.57% 13.24%
VRLLOG 2023/11/01 0.47 Strong Down 200MA-Support 667.15 772.50 483.00 0.11% 1.38% 2.56% 1.26% -0.68% 4.01% 4.84% 6.69% 17.30%
VRLLOG 2023/10/20 0.42 Weak Down Neutral 673.15 772.50 483.00 -1.66% -1.01% 0.40% -2.51% -1.80% 1.64% 0.23% 3.91% 5.61%
VRLLOG 2023/10/03 2.54 Strong Up Bullish 728.90 772.50 483.00 -2.89% -5.80% -6.71% -7.50% -8.89% -6.80% -8.58% -7.21% -4.80%
VRLLOG 2023/10/17 0.58 Sideways Neutral 679.30 772.50 483.00 1.16% -0.15% -0.91% -2.55% -1.91% -1.79% -2.46% 1.81% 5.92%
VPRPL 2023/11/06 0.68 Weak Up Unknown 195.05 213.05 144.00 1.41% 2.77% -0.72% -2.03% -0.82% 9.36% 6.43% 4.08% 3.82%
VPRPL 2023/10/12 1.96 Weak Up Unknown 201.50 207.70 144.00 4.32% 1.51% 0.27% -1.99% -1.91% -1.66% -4.32% -2.08% 5.68%
VPRPL 2023/11/21 0.77 Sideways Bullish 213.30 228.80 144.00 -0.14% -0.14% 1.10% -0.16% -2.67% -5.41% 4.64% -4.17%
VPRPL 2023/11/02 0.32 Weak Up Unknown 188.15 213.05 144.00 2.47% 3.67% 5.13% 6.54% 2.92% 15.15% 14.62% 7.23% 15.57%
VPRPL 2023/11/22 0.48 Sideways Bullish 213.00 228.80 144.00 0.00% 1.24% -0.02% -2.54% -4.81% -3.94% 3.62% 2.00%
VPRPL 2023/10/31 0.28 Weak Up Unknown 192.70 213.05 144.00 -3.27% -2.36% 0.05% 1.22% 2.65% 2.39% 10.53% 7.06% 14.53%
VPRPL 2023/12/18 0.42 Sideways Bullish 217.45 228.85 144.00 -0.60% -6.88% -6.21% -6.00% -0.09%
VOLTAS 2023/10/23 2.09 Strong Down 200MA-Resist 821.30 934.00 737.20 -0.47% 0.93% 1.66% 1.61% 1.97% -0.96% 0.38% 0.45% 5.45%
VOLTAS 2023/11/03 0.45 Weak Down 200MA-Support 835.65 934.00 737.20 -0.93% -2.66% -1.85% -0.95% -0.69% -0.87% -1.82% 3.64% 7.35%
VOLTAS 2023/10/27 0.67 Strong Down 200MA-Support 834.90 934.00 737.20 -0.04% 0.31% -0.56% -0.09% 0.09% -0.60% -0.78% -0.83% 1.96%
VOLTAS 2023/11/02 0.18 Strong Down 200MA-Support 834.15 934.00 737.20 0.18% -0.75% -2.49% -1.67% -0.77% -1.10% -1.10% 1.31% 4.15%
VOLTAS 2023/10/10 0.88 Weak Down 50MA-Support 855.30 934.00 737.20 0.87% 0.19% -1.15% -0.34% -0.51% -4.43% -2.93% -2.98% -2.37%
VOLTAMP 2023/11/13 0.29 Strong Up Bullish 5236.25 5973.30 2387.50 0.46% 0.16% -1.38% 0.11% 0.63% -3.55% 10.05% 23.83% 22.56%
VOLTAMP 2023/11/23 0.27 Strong Up Bullish 5146.55 5973.30 2387.50 0.42% -0.90% -1.87% 6.92% 11.31% 12.04% 25.98% 25.88%
VOLTAMP 2023/10/19 0.36 Strong Down Neutral 4449.85 5973.30 2387.50 -0.12% -2.50% -1.26% 5.46% 12.12% 18.02% 17.52% 14.75% 31.75%
VOLTAMP 2023/11/24 0.31 Strong Up Bullish 5168.35 5973.30 2387.50 -1.32% -2.29% 6.47% 10.84% 16.06% 14.99% 24.43% 24.17%
VOLTAMP 2023/12/19 0.47 Strong Up Bullish 6444.90 6700.00 2387.50 -6.88% -4.53% -4.04% -2.98% 0.52%
VOLTAMP 2023/12/12 1.28 Strong Up Bullish 6023.85 6097.75 2387.50 6.25% 9.15% 7.64% 6.76% 6.99% 7.55%
VMART 2023/10/05 1.15 Strong Down Bearish 1995.15 3110.00 1938.60 0.13% -1.53% -2.36% -2.26% -2.63% -5.06% -12.53% -15.78% -13.87%
VMART 2023/10/31 2.01 Strong Down Bearish 1640.80 3110.00 1595.00 1.08% 1.44% 4.17% 3.85% 2.41% 3.23% 6.66% 11.73% 9.71%
VMART 2023/11/07 1.96 Strong Down Bearish 1680.35 3110.00 1595.00 0.56% 0.22% 0.10% 1.21% 0.80% 4.15% 3.74% 5.25% 21.16%
VMART 2023/11/06 0.49 Strong Down Bearish 1703.90 3110.00 1595.00 -1.38% -0.83% -1.16% -1.29% -0.18% 1.16% 4.01% 4.47% 14.21%
VMART 2023/11/01 1.28 Strong Down Bearish 1658.55 3110.00 1595.00 0.35% 3.06% 2.73% 1.31% 1.88% 2.15% 7.05% 11.30% 10.49%
VMART 2023/11/02 0.49 Strong Down Bearish 1664.35 3110.00 1595.00 2.70% 2.38% 0.96% 1.53% 1.18% 1.89% 11.13% 8.63% 11.15%
VMART 2023/10/13 0.34 Strong Down Bearish 1942.40 3110.00 1935.00 -0.44% -1.24% -1.44% -2.48% -2.93% -16.33% -12.28% -12.78% -8.76%
VMART 2023/11/08 0.81 Strong Down Bearish 1689.80 3110.00 1595.00 -0.34% -0.46% 0.65% 0.23% 0.26% 5.07% 5.41% 4.54% 24.54%
VLSFINANCE 2023/10/10 0.42 Weak Down 50MA-Resist 194.45 232.40 120.50 0.57% 0.18% -0.87% -0.44% 0.08% -2.83% -4.65% -5.09% 5.14%
VLSFINANCE 2023/10/31 1.03 Sideways Neutral 187.50 232.40 120.50 -1.12% -1.57% -1.04% -0.77% -0.83% 3.20% 10.61% 8.59% 9.33%
VLSFINANCE 2023/11/03 0.75 Sideways Neutral 185.55 232.40 120.50 0.27% 0.22% 3.15% 1.35% -0.54% 2.26% 7.76% 8.43% 18.57%
VLSFINANCE 2023/11/07 0.65 Weak Down Neutral 185.95 232.40 120.50 2.93% 1.13% -0.75% 0.81% 4.06% 11.54% 7.31% 13.61% 9.92%
VLEGOV 2023/10/20 0.46 Sideways Unknown 32.05 45.50 29.45 -4.99% -4.99% -9.05% -6.71% -6.40% -5.46% -2.18% -4.52% -6.08%
VLEGOV 2023/11/13 0.49 Sideways Neutral 31.35 45.50 28.75 0.16% 0.64% -0.48% -0.64% -1.12% -3.83% -3.99% 11.96% 74.96%
VLEGOV 2023/12/29 1.59 Weak Up Bullish 60.30 60.30 28.75 9.95%
VLEGOV 2023/10/11 0.60 Sideways Unknown 32.95 45.50 29.45 0.00% -1.06% 0.76% -0.46% -1.52% -11.53% -9.10% -4.86% -7.28%
VLEGOV 2023/11/10 0.88 Sideways Neutral 31.50 45.50 28.75 -0.48% -0.32% 0.16% -0.95% -1.11% -3.65% -4.29% 9.05% 58.41%
VLEGOV 2023/10/25 0.36 Sideways Unknown 30.45 45.50 29.45 -4.27% -1.81% -1.48% -1.64% -1.81% 4.76% 3.61% -0.33% 5.58%
VLEGOV 2023/11/30 0.58 Sideways Neutral 30.10 45.50 28.75 0.50% 0.50% 0.17% 0.00% 11.30% 14.12% 12.29%
VLEGOV 2023/12/14 2.41 Sideways Bullish 34.35 45.50 28.75 2.18% 1.60% 0.87% -4.37% -1.60% 75.55%
VLEGOV 2023/11/01 0.21 Sideways Neutral 29.90 45.50 28.75 0.17% 0.17% 1.34% 2.51% 6.69% 5.52% 2.34% 0.84% 17.39%
VLEGOV 2023/11/22 0.22 Sideways Neutral 30.95 45.50 28.75 -1.13% -1.29% -1.94% -2.58% -2.75% 8.24% 10.99% 34.41%
VLEGOV 2023/10/06 0.78 Sideways Unknown 33.05 45.50 29.45 -1.97% -0.76% -0.30% -0.30% -1.36% -3.03% -9.23% -3.48% -6.20%
VISHNU 2023/10/09 0.76 Sideways 50MA-Resist 329.05 385.50 244.85 -0.64% 0.71% 1.02% 1.09% 0.30% -3.86% -0.62% -2.14% -3.80%
VISHNU 2023/11/02 0.38 Sideways 50MA-Resist 328.10 385.50 244.85 -0.93% 0.03% -0.40% 0.72% -1.86% -4.01% -3.64% -4.30% 3.25%
VISHAL 2023/10/10 1.32 Sideways Bearish 20.85 23.70 14.20 2.16% 3.84% 1.68% 0.72% 0.72% -6.71% 4.56% -1.92% 12.95%
VISHAL 2023/10/12 1.13 Sideways Bearish 21.65 23.70 14.20 -2.08% -3.00% -3.00% 0.92% -0.92% -8.78% -0.46% -5.54% 16.17%
VISHAL 2023/11/10 0.37 Sideways Bullish 20.45 23.70 14.20 -0.49% 0.00% 1.71% 17.85% 14.67% 22.98% 11.98% 11.98% 10.51%
VISASTEEL 2023/12/07 2.91 Sideways Bullish 21.15 20.15 10.20 4.96% 4.96% 4.96% 4.96% 4.96% -0.24% -5.20%
VISASTEEL 2023/12/19 0.00 Sideways Bullish 21.10 22.20 10.20 0.00% 0.00% 0.00% -4.98% -4.98%
VISASTEEL 2023/12/18 2.22 Sideways Bullish 21.10 22.20 10.20 0.00% 0.00% 0.00% 0.00% -4.98%
VISASTEEL 2023/12/15 0.00 Sideways Bullish 22.20 22.20 10.20 -4.95% -4.95% -4.95% -4.95% -4.95% -14.19%
VISASTEEL 2023/12/14 0.00 Sideways Bullish 22.20 22.20 10.20 0.00% -4.95% -4.95% -4.95% -4.95% -9.68%
VISASTEEL 2023/12/12 0.00 Sideways Bullish 22.20 22.20 10.20 0.00% 0.00% 0.00% -4.95% -4.95% -9.68%
VISASTEEL 2023/12/22 0.00 Sideways Bullish 21.10 22.20 10.20 -4.98% -4.98% -4.98% -4.98% -9.72%
VISASTEEL 2023/12/21 0.00 Sideways Bullish 21.10 22.20 10.20 0.00% -4.98% -4.98% -4.98% -4.98%
VISASTEEL 2023/12/13 0.00 Sideways Bullish 22.20 22.20 10.20 0.00% 0.00% -4.95% -4.95% -4.95% -9.68%
VISASTEEL 2023/12/20 0.00 Sideways Bullish 21.10 22.20 10.20 0.00% 0.00% -4.98% -4.98% -4.98%
VISASTEEL 2023/12/11 0.00 Sideways Bullish 22.20 22.20 10.20 0.00% 0.00% 0.00% 0.00% -4.95% -9.68%
VISASTEEL 2023/12/08 1.54 Sideways Bullish 22.20 21.15 10.20 0.00% 0.00% 0.00% 0.00% 0.00% -4.95% -14.19%
VISAKAIND 2023/10/04 1.05 Sideways 50MA-Support 89.00 99.90 64.40 0.51% 1.35% -2.36% -2.08% -1.46% -0.62% -5.51% -3.93% -7.13%
VISAKAIND 2023/11/07 0.35 Sideways Neutral 86.05 99.90 64.40 -3.89% -5.06% -5.06% -2.61% -3.14% 0.52% 3.78% 4.42% -1.98%
VISAKAIND 2023/10/26 1.01 Sideways 200MA-Support 84.10 99.90 64.40 1.61% 1.43% 1.72% -1.31% 0.54% -2.85% -1.72% -0.36% 6.84%
VIRINCHI 2023/12/28 0.47 Sideways Bullish 32.75 53.70 28.25 -1.83% -0.92%
VIRINCHI 2023/10/06 1.30 Sideways 50MA-Resist 35.45 53.70 30.35 -2.40% -2.40% -1.13% 3.81% 8.89% -3.10% -9.73% -9.03% -9.31%
VIRINCHI 2023/10/18 0.74 Sideways 50MA-Resist 35.05 53.70 30.35 -1.57% -2.00% -6.42% -8.99% -11.27% -10.27% -8.42% -8.27% -19.12%
VIRINCHI 2023/12/05 1.29 Sideways Neutral 28.90 53.70 28.25 4.84% 15.22% 10.38% 5.88% 1.21% 16.44% 14.01%
VIRINCHI 2023/12/27 0.50 Sideways Bullish 32.95 53.70 28.25 -0.61% -2.43% -1.52%
VIRINCHI 2023/11/02 0.21 Sideways Neutral 31.45 53.70 30.30 2.23% 3.82% 2.23% 2.54% 2.07% 3.50% -1.27% -3.66% -0.32%
VIRINCHI 2023/11/29 1.13 Sideways Neutral 30.65 53.70 30.30 -3.26% -3.10% -7.50% -5.71% -1.14% -2.12% 5.38% 5.87%
VIRINCHI 2023/10/20 2.05 Sideways 50MA-Resist 34.35 53.70 30.35 -4.51% -7.13% -9.46% -6.40% -6.84% -4.95% -2.62% -8.88% -11.79%
VIRINCHI 2023/11/15 1.96 Sideways Neutral 32.60 53.70 30.30 0.77% -0.15% 0.00% -1.38% -2.61% -9.05% 2.15% -3.83% -1.38%
VIRINCHI 2023/12/15 0.72 Sideways Neutral 30.00 53.70 28.25 4.50% 12.17% 7.67% 14.00% 15.00% 8.17%
VIRINCHI 2023/11/16 1.78 Sideways Neutral 32.85 53.70 30.30 -0.91% -0.76% -2.13% -3.35% -4.72% -9.59% -2.89% 2.44% -1.22%
VIRINCHI 2023/10/09 0.75 Sideways Neutral 34.60 53.70 30.35 0.00% 1.30% 6.36% 11.56% 6.65% -5.20% -8.67% -7.23% -8.24%
VIPIND 2023/10/25 0.95 Weak Down Neutral 618.70 760.00 548.95 -0.95% 0.82% -0.79% -1.51% -3.66% -1.92% -0.61% -1.66% -4.10%
VIPIND 2023/10/05 0.36 Weak Down 50MA-Resist 659.55 760.00 548.95 1.24% 2.09% 1.59% 0.90% 4.53% 0.60% -5.42% -6.64% -7.48%
VIPIND 2023/10/18 0.75 Weak Down 50MA-Resist 668.55 760.00 548.95 -0.76% -2.06% -7.52% -7.46% -8.34% -10.87% -9.89% -5.27% -9.98%
VIPIND 2023/11/10 0.33 Strong Down Neutral 603.60 760.00 548.95 -1.20% 0.91% 1.88% 2.63% 1.09% 0.80% -0.97% 6.00% -0.18%
VIPCLOTHNG 2023/10/18 0.35 Sideways Bullish 53.95 59.70 37.35 -0.74% -2.32% -12.51% -14.18% -13.72% -4.63% -11.03% -15.48% -14.74%
VIPCLOTHNG 2023/11/17 0.40 Sideways Neutral 46.80 59.70 37.35 2.56% -2.56% 2.03% 1.82% 0.32% -1.71% -2.67% -1.92%
VIPCLOTHNG 2023/11/16 0.52 Sideways 200MA-Support 46.45 59.70 37.35 0.75% 3.34% -1.83% 2.80% 2.58% 0.11% -1.83% -0.11% 2.69%
VIPCLOTHNG 2023/11/02 0.15 Sideways Bullish 51.45 59.70 37.35 -1.55% -6.12% -4.66% -6.61% -6.71% -9.04% -8.75% -12.83% -11.37%
VINYLINDIA 2023/11/16 0.78 Weak Down Bearish 412.10 599.00 317.00 3.22% 2.35% 0.36% 0.13% 1.07% 0.28% 7.33% 13.58% 10.58%
VINYLINDIA 2023/10/19 0.57 Weak Down 50MA-Resist 440.70 599.00 317.00 -0.64% -4.69% -7.77% -7.77% -4.70% -7.47% -7.10% -6.36% -5.96%
VINYLINDIA 2023/10/16 0.61 Weak Down 50MA-Resist 442.70 599.00 317.00 0.85% -0.21% -0.45% -1.08% -5.12% -5.04% -6.73% -3.92% -7.44%
VINYLINDIA 2023/11/08 0.48 Weak Down Neutral 415.10 599.00 317.00 -2.00% -1.37% -0.10% -0.66% -0.72% 0.34% -0.45% 5.18% 11.50%
VINYLINDIA 2023/10/06 0.52 Weak Down BearCross-200MA 447.70 599.00 317.00 -3.45% -0.71% -0.54% 0.20% -0.76% -2.19% -6.68% -7.28% -7.62%
VINYLINDIA 2023/11/07 0.48 Strong Down Neutral 412.90 599.00 317.00 0.53% -1.48% -0.85% 0.44% -0.13% -0.06% -0.76% 5.82% 10.38%
VINYLINDIA 2023/10/31 1.31 Weak Down Neutral 420.40 599.00 317.00 -0.95% -0.44% -3.00% -1.97% -1.78% -1.91% -1.84% -0.74% 2.85%
VINYLINDIA 2023/10/05 0.59 Weak Down 50MA-Resist 451.95 599.00 317.00 -0.94% -4.36% -1.65% -1.47% -0.74% -2.49% -7.07% -8.64% -6.67%
VINEETLAB 2023/10/30 1.12 Sideways 50MA-Support 52.15 71.00 38.35 0.77% 0.19% 3.26% 1.15% 1.44% 30.30% 28.28% 35.38% 29.91%
VINEETLAB 2023/11/08 0.76 Sideways Bullish 53.15 71.00 38.35 -0.19% -1.22% 27.85% 33.11% 24.93% 27.38% 32.83% 27.66% 26.53%
VINEETLAB 2023/10/17 2.90 Sideways 50MA-Resist 51.70 71.00 38.35 -1.06% 2.90% 6.48% -1.45% 0.68% 1.06% 2.80% 32.79% 36.56%
VINDHYATEL 2023/10/09 0.51 Strong Down 50MA-Resist 2205.60 2710.00 1320.85 1.48% 2.28% 3.11% 4.08% 5.35% 1.66% 10.79% 12.44% 8.15%
VINDHYATEL 2023/10/16 0.68 Strong Down Bullish 2323.60 2710.00 1320.85 -0.98% -2.37% -2.40% 2.39% -3.50% 5.16% 7.89% 0.81% 0.25%
VINDHYATEL 2023/11/03 0.94 Strong Up Bullish 2552.45 2710.00 1320.85 -1.72% -1.79% 0.81% -2.84% -7.56% -6.65% -7.20% -9.16% -11.37%
VINDHYATEL 2023/10/10 0.30 Strong Down 50MA-Support 2238.25 2710.00 1320.85 0.79% 1.60% 2.56% 3.81% 2.80% -1.05% 12.27% 5.42% 5.83%
VINATIORGA 2023/11/07 0.56 Strong Down Bearish 1765.20 2195.00 1692.55 0.19% -0.37% -0.61% -0.99% -1.15% -2.11% -3.14% -2.88% -3.59%
VINATIORGA 2023/11/01 1.01 Strong Down Bearish 1719.70 2195.00 1692.55 -0.81% 0.42% 1.93% 2.65% 2.84% 1.17% 1.13% -1.04% -0.39%
VINATIORGA 2023/11/09 0.48 Strong Down Bearish 1758.75 2195.00 1692.55 -0.25% -0.63% -0.79% -1.07% -1.63% -1.81% -2.95% -3.06% -1.39%
VINATIORGA 2023/10/04 0.42 Strong Up 50MA-Support 1868.55 2195.00 1692.55 -0.40% -0.47% -2.31% -2.10% -2.10% -4.94% -6.42% -6.19% -7.41%
VINATIORGA 2023/10/13 0.51 Strong Down 50MA-Resist 1822.70 2195.00 1692.55 -1.11% -1.68% -2.55% -1.64% -1.94% -4.65% -3.83% -4.55% -5.14%
VIMTALABS 2023/11/09 0.43 Strong Down Neutral 413.80 623.15 291.85 -3.20% -1.34% -0.65% -2.89% -0.19% 2.61% 1.43% 0.93% -2.03%
VIMTALABS 2023/10/03 1.70 Weak Down Bullish 579.55 623.15 291.85 -0.61% -2.11% -3.39% -5.66% -5.63% -4.16% -13.00% -24.82% -30.66%
VIMTALABS 2023/10/19 1.28 Sideways Bullish 586.35 623.15 291.85 -3.06% -10.68% -14.01% -15.23% -13.75% -25.69% -31.69% -27.13% -28.32%
VIMTALABS 2023/11/15 0.35 Strong Down Neutral 411.10 623.15 291.85 -2.25% 0.46% 2.25% 4.23% 3.93% 1.36% 6.71% -1.25% -1.84%
VIJAYA 2023/11/17 0.59 Strong Up Bullish 597.25 653.90 349.25 2.56% 4.06% 2.08% -2.22% 1.78% 6.28% 4.34% 12.94%
VIJAYA 2023/10/25 0.26 Strong Up Bullish 550.65 593.80 349.25 -1.67% 2.45% 4.93% 6.56% 4.05% 5.96% 10.06% 16.48% 11.09%
VIJAYA 2023/10/11 0.88 Sideways Bullish 518.50 544.00 349.25 7.40% 6.76% 6.81% 10.54% 13.27% 4.43% 11.22% 20.17% 17.24%
VIJAYA 2023/11/16 0.51 Strong Up Bullish 606.05 653.90 349.25 -1.45% 1.07% 2.55% 0.60% -3.64% 3.65% 0.93% 3.70% 11.46%
VIJAYA 2023/11/02 0.24 Strong Up Bullish 576.65 603.00 349.25 0.55% 1.53% -1.52% 1.18% 2.47% 3.57% 5.42% 5.41% 6.68%
VIJAYA 2023/11/03 0.35 Strong Up Bullish 579.85 603.00 349.25 0.97% -2.06% 0.62% 1.91% 8.67% 5.64% 10.61% 3.82% 8.38%
VIDHIING 2023/10/20 1.67 Sideways 50MA-Support 427.40 464.90 320.00 -5.11% -6.48% -5.05% -3.91% -2.54% -1.16% -0.70% 3.67% 1.71%
VIDHIING 2023/11/06 0.67 Sideways 50MA-Resist 422.45 464.90 320.00 -0.09% 1.53% 0.11% 0.05% 0.46% 1.87% 3.22% -0.67% -2.90%
VIDHIING 2023/10/10 0.50 Weak Down Bullish 431.60 464.90 320.00 1.90% 1.00% 1.00% 0.74% -1.11% -7.39% -3.60% -2.07% 2.66%
VIDHIING 2023/10/16 1.01 Sideways Bullish 434.80 464.90 320.00 -1.84% -1.07% -1.05% -1.70% -6.73% -4.65% -2.93% -1.26% -0.28%
VIDHIING 2023/11/10 0.54 Sideways 50MA-Resist 422.65 464.90 320.00 0.41% 1.83% 1.67% 1.57% 1.63% 4.33% 5.39% -0.60% -1.98%
VIDHIING 2023/11/07 0.41 Sideways 50MA-Resist 422.05 464.90 320.00 1.62% 0.20% 0.14% 0.56% 1.98% 1.95% 2.74% -0.43% -2.55%
VGUARD 2023/11/13 0.28 Sideways Neutral 290.55 335.00 229.05 -0.69% 0.95% 0.40% 0.21% -0.45% 3.56% 3.32% 0.81% -2.19%
VGUARD 2023/10/16 1.31 Weak Down 50MA-Resist 301.00 335.00 229.05 1.36% -0.43% 1.11% 2.49% -1.16% -0.47% -3.09% -3.09% 0.20%
VGUARD 2023/10/26 0.49 Sideways Neutral 299.05 335.00 229.05 2.69% 1.34% 0.18% -0.35% -1.22% -4.87% -2.46% 0.62% -0.22%
VGUARD 2023/10/11 0.87 Weak Down Neutral 293.70 335.00 229.05 -0.24% 2.11% 2.49% 3.88% 2.04% 1.82% 0.58% -1.07% -2.25%
VETO 2023/11/16 0.80 Sideways Neutral 118.05 147.00 71.45 -1.86% -2.50% -3.01% -3.09% 0.47% 5.42% 1.40% 0.76% -1.78%
VETO 2023/11/02 0.47 Weak Down Neutral 114.70 147.00 71.45 0.87% 1.22% 0.74% 5.71% 4.62% 1.00% 2.70% 4.45% 3.57%
VETO 2023/10/20 0.64 Sideways Neutral 119.50 147.00 71.45 -6.36% -5.56% -8.08% -5.23% -5.48% -2.85% -1.88% -0.75% 0.25%
VESUVIUS 2023/11/28 0.56 Strong Up Bullish 3763.15 3971.00 1527.20 -2.51% 0.37% -1.02% 3.38% 2.69% -3.81% -4.21% -4.56%
VESUVIUS 2023/12/05 0.49 Strong Up Bullish 3864.45 3971.00 1527.20 -0.46% -3.07% -4.88% -6.41% -6.33% -6.73% -7.50%
VESUVIUS 2023/10/30 2.35 Strong Up Bullish 3390.30 3738.00 1527.20 5.08% 4.29% 1.60% 1.86% 4.52% 7.16% 11.73% 9.86% 9.15%
VESUVIUS 2023/12/15 0.41 Strong Up Bullish 3665.60 3971.00 1527.20 -2.01% -1.67% -1.45% -2.01% -2.13% -1.77%
VESUVIUS 2023/12/12 0.55 Strong Up Bullish 3619.70 3971.00 1527.20 2.24% 1.06% 1.27% -0.77% -0.42% -1.24%
VESUVIUS 2023/11/09 0.52 Strong Up Bullish 3470.50 3738.00 1527.20 1.88% 4.68% 5.89% 5.60% 6.78% 9.27% 12.10% 6.63% 2.59%
VERTOZ 2023/10/30 2.07 Strong Up Bullish 315.20 359.90 135.15 1.02% -0.54% -1.73% 3.60% 13.96% 13.47% 17.31% 8.17% 21.19%
VERTOZ 2023/11/09 0.94 Strong Up Bullish 358.50 365.00 135.15 -2.13% -0.24% -1.30% -3.74% -4.16% -1.10% -3.01% 6.56% 34.00%
VERTOZ 2023/11/23 0.37 Weak Up Bullish 361.45 394.70 158.60 -1.91% -4.80% -4.51% -4.44% -5.67% 7.94% 1.80% 31.66%
VERTOZ 2023/10/09 2.45 Weak Up Bullish 295.60 310.00 135.15 6.75% 4.30% 14.72% 12.52% 8.09% 9.91% 7.71% 21.28% 22.40%
VERTOZ 2023/12/28 0.53 Strong Up Bullish 477.70 509.40 184.85 -0.81% -0.49%
VERTOZ 2023/10/18 0.97 Strong Up Bullish 328.50 355.55 135.15 6.53% 3.76% -1.10% -6.59% -7.26% -5.71% 9.13% 12.56% 5.84%
VERANDA 2023/10/09 0.24 Sideways Bearish 188.20 307.00 159.70 -0.93% -0.64% -1.78% -1.43% -0.72% -4.36% -3.96% 13.89% 44.79%
VERANDA 2023/10/27 0.49 Sideways Bearish 184.10 307.00 159.70 -3.75% -1.82% -1.82% 0.38% 1.82% 7.74% 44.68% 48.67% 69.72%
VERANDA 2023/11/16 3.77 Strong Up Bullish 249.55 307.00 159.70 5.33% 6.73% 12.50% 9.20% 11.44% 12.44% 26.39% 28.13% 14.79%
VENUSREM 2023/11/15 0.96 Strong Up Bullish 357.00 368.95 127.85 -2.63% -3.25% -6.83% 1.81% 3.12% 8.17% 11.25% 7.48% 13.80%
VENUSREM 2023/12/06 0.23 Strong Up Bullish 384.20 407.05 127.85 3.37% 2.85% 2.29% 1.56% 2.15% -2.03% 7.60%
VENUSREM 2023/11/09 2.18 Weak Up Bullish 289.55 307.10 127.85 12.17% 21.26% 23.29% 20.05% 19.29% 29.56% 34.09% 35.54% 36.69%
VENUSREM 2023/10/20 0.54 Weak Up Bullish 254.45 302.00 127.85 -4.93% -7.17% -5.40% 7.13% 7.35% 4.44% 37.98% 41.27% 50.99%
VENUSREM 2023/12/01 0.96 Strong Up Bullish 386.55 407.05 127.85 0.44% -0.78% -0.61% 2.74% 2.22% -1.64% 0.88%
VENUSREM 2023/12/18 0.40 Weak Up Bullish 383.70 418.00 127.85 1.97% -1.90% 3.86% 1.63% 3.15%
VENUSREM 2023/10/11 0.72 Sideways Neutral 227.90 300.00 127.85 1.08% -0.20% 19.75% 19.37% 17.97% 5.62% 16.56% 54.06% 64.61%
VENUSREM 2023/12/27 0.45 Weak Up Bullish 395.40 418.00 127.85 4.55% 2.74% 2.45%
VENUSPIPES 2023/11/10 0.17 Strong Up Bullish 1452.05 1578.90 644.55 0.62% 0.19% -2.56% -2.80% -3.15% -7.70% -10.85% -7.26% -5.54%
VENUSPIPES 2023/10/12 0.25 Strong Down Neutral 1269.55 1578.90 644.55 -0.69% -0.29% 5.34% 3.95% 3.97% 9.91% 10.67% 14.60% 5.57%
VENUSPIPES 2023/10/11 0.56 Strong Down Neutral 1265.65 1578.90 644.55 0.31% -0.38% 0.02% 5.66% 4.27% 2.08% 8.72% 15.44% 9.67%
VENUSPIPES 2023/11/09 0.38 Strong Up Bullish 1459.70 1578.90 644.55 -0.52% 0.09% -0.33% -3.07% -3.31% -4.91% -9.66% -8.43% -6.05%
VENUSPIPES 2023/10/31 0.59 Strong Down 50MA-Resist 1385.75 1578.90 644.55 -1.65% -0.70% 1.39% 2.80% 5.11% 4.99% 1.43% -4.84% -2.82%
VENKEYS 2023/10/12 1.57 Strong Up Bullish 2129.65 2314.90 1421.10 -0.65% 0.13% -1.08% -1.87% -2.87% -8.18% -5.61% -5.45% -5.20%
VENKEYS 2023/11/16 0.34 Strong Down 50MA-Support 2011.30 2314.90 1421.10 -0.06% -0.95% -0.79% -0.63% -0.81% -1.01% -2.31% -4.09% -2.51%
VENKEYS 2023/10/30 0.38 Weak Up 50MA-Resist 1958.80 2314.90 1421.10 0.01% 0.14% 2.84% 2.62% 2.84% 3.33% 1.87% 1.65% -0.80%
VEDL 2023/10/30 0.27 Weak Down Bearish 216.45 340.75 208.00 0.07% 3.37% 5.87% 7.53% 7.69% 11.78% 11.02% 10.60% 17.05%
VEDL 2023/10/06 0.41 Sideways Bearish 222.70 340.75 208.00 -1.68% -0.25% 2.22% 1.57% 1.57% 0.02% -2.81% 6.49% 7.90%
VEDL 2023/11/06 1.13 Sideways 50MA-Support 233.10 340.75 208.00 1.99% 1.74% 0.90% 5.21% 3.80% 3.09% 0.15% 5.02% 7.87%
VBL 2023/11/02 0.53 Weak Down 50MA-Support 926.15 979.00 542.22 2.77% 2.11% 7.02% 8.93% 8.25% 12.67% 15.33% 15.92% 22.23%
VBL 2023/10/17 1.01 Sideways Bullish 930.10 979.00 542.22 -0.51% 0.48% -0.42% -0.79% -4.93% -1.27% 8.47% 12.61% 17.09%
VBL 2023/12/26 0.64 Strong Up Bullish 1250.05 1380.00 550.00 -1.04% -0.98% -1.05% -0.60%
VBL 2023/10/18 1.36 Sideways 50MA-Support 925.35 979.00 542.22 1.00% 0.09% -0.28% -4.45% -5.72% 0.09% 8.34% 12.15% 15.68%
VBL 2023/10/30 0.83 Sideways 50MA-Support 916.45 979.00 542.22 -0.83% 0.20% 1.06% 3.86% 3.19% 10.07% 13.24% 18.83% 19.24%
VBL 2023/12/28 0.54 Strong Up Bullish 1237.80 1380.00 550.00 -0.07% 0.38%
VBL 2023/11/08 1.10 Weak Up Bullish 1008.85 1024.00 542.22 -0.62% 0.02% -0.01% 0.53% 3.54% 4.53% 7.95% 7.06% 22.77%
VASWANI 2023/10/25 0.27 Sideways Neutral 24.00 34.40 15.60 -0.42% 2.08% -1.46% -2.29% -2.71% 5.83% 2.50% -0.83% 0.00%
VASWANI 2023/10/30 0.88 Sideways Neutral 23.65 34.40 15.60 -0.85% -1.27% 1.69% 2.54% 3.81% 5.29% 3.17% 0.85% 13.11%
VASWANI 2023/10/06 0.16 Sideways Bullish 27.55 34.40 15.60 -4.36% -2.00% -0.54% 0.00% -2.36% -4.90% -14.16% -7.80% -11.43%
VASWANI 2023/10/05 0.13 Sideways Bullish 27.80 34.40 15.60 -0.90% -5.22% -2.88% -1.44% -0.90% -6.12% -11.87% -8.45% -12.59%
VASWANI 2023/10/10 0.22 Sideways 50MA-Support 27.00 34.40 15.60 1.48% 2.04% -0.37% -1.30% -2.22% -11.11% -13.52% -8.15% -10.93%
VASWANI 2023/11/08 0.41 Sideways Neutral 25.40 34.40 15.60 -2.36% -2.36% -1.97% -2.95% -3.15% -5.31% -6.10% 2.17% -0.98%
VASCONEQ 2023/11/23 0.57 Sideways Bullish 76.15 84.50 23.85 -1.38% 2.82% 0.00% 1.38% -0.20% -1.90% -3.35% -6.89%
VASCONEQ 2023/12/07 0.74 Sideways 50MA-Resist 73.45 84.50 23.85 1.70% 0.95% -0.20% -0.20% 0.41% -3.00% -4.56%
VASCONEQ 2023/11/30 1.31 Sideways Bullish 77.20 84.50 23.85 -1.55% -1.81% -2.40% -5.12% -4.86% -4.47% -7.71%
VASCONEQ 2023/11/01 0.16 Weak Up Bullish 77.80 83.30 23.85 2.57% 5.46% 4.50% -2.76% -3.66% -0.13% -2.12% -3.15% -5.40%
VASCONEQ 2023/12/29 0.80 Sideways Neutral 70.10 84.50 23.85 6.35%
VASCONEQ 2023/10/10 1.24 Sideways Bullish 75.10 78.50 23.85 1.20% 8.32% 9.05% 5.46% 3.40% -3.86% 3.60% -2.26% 1.40%
VASCONEQ 2023/10/11 0.71 Sideways Bullish 76.00 78.50 23.85 7.04% 7.76% 4.21% 2.17% 3.22% -3.49% 5.00% 2.11% -1.18%
VARROC 2023/11/13 0.64 Weak Down 50MA-Support 472.45 519.75 239.45 0.51% 0.47% 17.42% 13.97% 15.71% 15.75% 15.45% 12.44% 17.50%
VARROC 2023/12/27 0.69 Weak Up Bullish 550.45 588.30 239.45 0.85% 0.68% 1.66%
VARROC 2023/12/14 0.23 Strong Up Bullish 530.90 588.30 239.45 0.06% -0.73% 0.43% 0.64% 2.28% 4.39%
VARROC 2023/12/20 1.53 Weak Up Bullish 534.30 588.30 239.45 1.63% 1.82% 2.78% 3.02% 3.90%
VARROC 2023/12/29 0.42 Weak Down Bullish 554.20 588.30 239.45 0.97%
VARROC 2023/12/15 0.23 Strong Up Bullish 531.20 588.30 239.45 -0.79% 0.38% 0.58% 2.22% 2.41% 5.35%
VARROC 2023/10/20 0.52 Weak Up Bullish 497.10 519.75 239.45 -6.81% -9.28% -10.54% -6.96% -7.65% -6.00% -4.96% 13.44% 9.73%
VARROC 2023/10/31 0.47 Weak Down 50MA-Support 459.85 519.75 239.45 -0.48% 1.99% 1.51% 1.61% 3.26% 3.26% 19.30% 23.73% 15.45%
VARDMNPOLY 2023/10/25 0.37 Sideways Neutral 51.90 73.80 17.65 -1.93% -3.85% -2.31% -0.39% 1.54% 11.85% 25.72% 14.74% 11.95%
VARDMNPOLY 2023/12/05 0.23 Sideways Bullish 59.50 73.80 17.65 -0.84% -1.85% -2.35% 2.52% 1.68% -1.09% -5.21%
VARDMNPOLY 2023/12/29 0.62 Sideways Neutral 57.00 73.80 17.65 1.84%
VARDMNPOLY 2023/10/27 0.13 Sideways Neutral 49.90 73.80 17.65 1.60% 3.61% 5.61% 7.72% 9.82% 20.94% 25.95% 22.04% 21.24%
VARDMNPOLY 2023/11/28 0.13 Sideways Bullish 59.55 73.80 17.65 1.93% 2.27% 1.34% 1.43% -0.08% 1.60% -1.18% -4.28%
VARDMNPOLY 2023/11/02 0.18 Sideways Neutral 53.75 73.80 17.65 1.95% 3.91% 5.95% 8.00% 10.14% 19.26% 11.63% 9.77% 14.60%
VARDMNPOLY 2023/11/10 7.21 Sideways Bullish 60.35 73.80 17.65 3.98% 6.05% 8.12% 6.21% 4.14% -1.33% -1.41% 3.07% -6.55%
VARDMNPOLY 2023/12/07 0.05 Sideways Bullish 58.40 73.80 17.65 -0.51% 4.45% 3.60% 5.05% 6.51% -5.82% -2.40%
VARDMNPOLY 2023/11/08 1.42 Sideways 50MA-Support 58.05 73.80 17.65 1.98% 3.96% 8.10% 10.25% 12.40% 5.43% 3.96% 4.22% -4.22%
VARDMNPOLY 2023/12/06 0.15 Sideways Bullish 59.00 73.80 17.65 -1.02% -1.53% 3.39% 2.54% 3.98% -5.00% -4.15%
VARDMNPOLY 2023/12/08 0.20 Sideways 50MA-Support 58.10 73.80 17.65 4.99% 4.13% 5.59% 7.06% 7.92% -4.30% -0.09%
VARDMNPOLY 2023/10/30 1.06 Sideways Neutral 50.70 73.80 17.65 1.97% 3.94% 6.02% 8.09% 10.16% 23.77% 24.06% 19.03% 21.01%
VARDMNPOLY 2023/10/26 0.36 Sideways Neutral 50.90 73.80 17.65 -1.96% -0.39% 1.57% 3.54% 5.60% 16.31% 25.93% 19.25% 19.84%
VARDMNPOLY 2023/11/23 1.14 Sideways Bullish 61.20 73.80 17.65 -1.96% -2.70% -0.82% -0.49% -1.39% -5.07% 2.45% -7.84%
VARDMNPOLY 2023/11/13 3.46 Sideways Bullish 62.75 73.80 17.65 1.99% 3.98% 2.15% 0.16% 0.24% -3.27% -5.98% -0.08% -9.88%
VARDMNPOLY 2023/10/20 0.08 Sideways Neutral 54.00 73.80 17.65 -1.94% -3.89% -5.74% -7.59% -6.11% 3.43% 16.20% 13.33% 9.26%
VARDMNPOLY 2023/10/23 0.24 Sideways Neutral 52.95 73.80 17.65 -1.98% -3.87% -5.76% -4.25% -2.36% 7.55% 20.87% 13.31% 10.29%
VARDMNPOLY 2023/11/17 6.08 Sideways Bullish 64.10 73.80 17.65 -1.95% -1.87% -3.82% -4.52% -6.40% -5.77% -4.84% -12.56%
VARDMNPOLY 2023/11/29 0.10 Sideways Bullish 60.70 73.80 17.65 0.33% -0.58% -0.49% -1.98% -2.80% 1.07% -7.66% -4.37%
VARDMNPOLY 2023/10/31 0.26 Sideways Neutral 51.70 73.80 17.65 1.93% 3.97% 6.00% 8.03% 10.15% 23.79% 19.25% 16.83% 20.31%
VARDMNPOLY 2023/11/15 7.23 Sideways Bullish 64.00 73.80 17.65 1.95% 0.16% -1.80% -1.72% -3.67% -4.84% -8.75% -3.75% -10.94%
VARDMNPOLY 2023/11/20 1.09 Sideways Bullish 62.85 73.80 17.65 0.08% -1.91% -2.63% -4.53% -5.25% -5.33% -3.74% -12.49%
VARDMNPOLY 2023/11/01 1.43 Sideways Neutral 52.70 73.80 17.65 1.99% 3.98% 5.98% 8.06% 10.15% 23.81% 16.13% 12.90% 18.98%
VARDMNPOLY 2023/11/16 6.54 Sideways Bullish 65.25 73.80 17.65 -1.76% -3.68% -3.60% -5.52% -6.21% -7.51% -10.96% -9.81% -11.03%
VARDMNPOLY 2023/12/01 0.06 Sideways Bullish 60.35 73.80 17.65 0.08% -1.41% -2.24% -3.23% -3.73% 3.89% -7.87%
VARDMNPOLY 2023/11/06 2.07 Sideways Neutral 55.85 73.80 17.65 1.97% 3.94% 6.00% 8.06% 12.35% 12.62% 8.68% 4.03% 0.36%
VARDMNPOLY 2023/11/21 1.67 Sideways Bullish 62.90 73.80 17.65 -1.99% -2.70% -4.61% -5.33% -3.50% -6.20% -2.46% -11.61%
VARDMNPOLY 2023/10/16 0.27 Sideways Neutral 57.40 73.80 17.65 -0.70% -2.61% -4.53% -5.92% -7.75% -9.93% -0.78% 11.67% 6.10%
VARDMNPOLY 2023/11/30 0.18 Sideways Bullish 60.90 73.80 17.65 -0.90% -0.82% -2.30% -3.12% -4.11% 2.13% -9.69%
VARDMNPOLY 2023/10/19 0.20 Sideways Neutral 54.80 73.80 17.65 -1.46% -3.38% -5.29% -7.12% -8.94% 0.00% 10.13% 12.50% 8.58%
VARDMNPOLY 2023/12/04 0.14 Sideways Bullish 60.40 73.80 17.65 -1.49% -2.32% -3.31% -3.81% 0.99% 1.99% -8.03%
VARDMNPOLY 2023/11/24 0.14 Sideways Bullish 60.00 73.80 17.65 -0.75% 1.17% 1.50% 0.58% 0.67% 1.67% 2.67% -5.75%
VARDMNPOLY 2023/11/22 0.26 Sideways Bullish 61.65 73.80 17.65 -0.73% -2.68% -3.41% -1.54% -1.22% -5.27% 0.89% -9.89%
VARDMNPOLY 2023/10/18 0.13 Sideways Neutral 55.90 73.80 17.65 -1.97% -3.40% -5.28% -7.16% -8.94% -3.85% 5.90% 12.52% 8.05%
VARDHACRLC 2023/10/12 0.95 Sideways 50MA-Resist 53.65 62.00 43.00 11.28% 13.42% 9.13% 7.18% 8.67% 1.12% 1.40% 2.89% 9.51%
VARDHACRLC 2023/10/31 0.39 Sideways 50MA-Resist 54.30 62.00 43.00 -0.28% 0.55% 0.18% 1.20% 0.55% 1.66% 1.38% 3.22% 16.30%
VARDHACRLC 2023/11/01 0.41 Sideways 50MA-Resist 54.15 62.00 43.00 0.83% 0.46% 1.48% 0.83% 1.39% 0.92% 7.85% 3.88% 13.57%
VALIANTORG 2023/10/05 0.40 Sideways Bearish 469.05 694.00 355.00 0.77% -1.60% -0.46% -0.29% 0.09% -0.23% -5.45% -0.27% -9.32%
VALIANTORG 2023/10/03 0.58 Weak Up Bearish 470.70 694.00 355.00 -0.45% -0.35% 0.41% -1.94% -0.81% 0.42% -6.04% -6.79% -8.32%
VALIANTORG 2023/10/25 0.93 Strong Down Bearish 442.25 694.00 355.00 -0.38% 0.28% 0.15% -0.47% -1.62% 3.53% -2.42% -0.61% 8.74%
VALIANTORG 2023/11/13 0.46 Weak Down Bearish 436.80 694.00 355.00 0.05% -1.20% -1.68% -2.62% -2.40% 6.87% 12.01% 9.56% 15.44%
VALIANTORG 2023/11/10 0.85 Weak Down Bearish 432.70 694.00 355.00 0.95% 0.99% -0.27% -0.75% -1.70% 1.58% 8.24% 9.76% 18.21%
VALIANTLAB 2023/10/09 0.00 Unknown Unknown 167.55 173.95 162.10 0.78% -0.09% 0.45% 5.46% 10.71% 4.48% 13.46% 5.49% 8.83%
VALIANTLAB 2023/12/28 1.56 Sideways Neutral 174.55 206.10 162.10 -0.77% 0.37%
VALIANTLAB 2023/10/06 0.00 Unknown Unknown 170.25 170.25 162.10 -1.59% -0.82% -1.67% -1.15% 3.79% 11.16% 14.45% 7.52% 7.43%
VALIANTLAB 2023/10/27 0.00 Strong Up Unknown 190.85 198.90 162.10 2.10% -0.39% 1.21% 5.82% 1.05% -3.85% -3.35% -5.16% -9.27%
VALIANTLAB 2023/10/10 0.00 Weak Down Unknown 168.85 173.95 162.10 -0.86% -0.33% 4.65% 9.86% 15.34% 3.79% 14.39% 8.68% 7.82%
VALIANTLAB 2023/12/01 0.64 Sideways Unknown 178.85 206.10 162.10 0.42% -0.64% -1.31% -0.95% -1.31% -3.61% -1.03%
VALIANTLAB 2023/11/29 0.32 Sideways Unknown 184.60 206.10 162.10 -1.95% -3.11% -2.71% -3.74% -4.39% -5.63% -7.39% -5.09%
VALIANTLAB 2023/12/18 0.64 Weak Down Unknown 172.60 206.10 162.10 3.51% -0.96% 0.96% 2.55% 1.30%
VALIANTLAB 2023/12/07 0.38 Weak Down Unknown 177.15 206.10 162.10 -0.37% -0.59% -2.26% -1.67% -2.37% -1.64% -2.23%
VALIANTLAB 2023/10/16 0.00 Strong Up Unknown 185.50 185.50 162.10 4.99% -0.24% 4.74% 2.02% -5.63% 2.48% -0.54% 1.56% -2.43%
VALIANTLAB 2023/11/16 0.32 Weak Up Unknown 188.45 206.10 162.10 -0.03% -2.12% -2.95% -3.24% -3.40% -5.09% -6.34% -5.20% -7.03%
VALIANTLAB 2023/10/17 0.00 Strong Up Unknown 194.75 194.75 162.10 -4.98% -0.23% -2.82% -10.12% -10.01% -0.82% -6.01% -5.29% -8.16%
VALIANTLAB 2023/11/17 0.44 Weak Up Unknown 188.40 206.10 162.10 -2.10% -2.92% -3.21% -3.37% -2.12% -4.67% -6.53% -9.26%
VAISHALI 2023/10/30 0.22 Sideways 200MA-Resist 135.50 193.75 95.05 3.84% 2.07% 1.25% 1.77% 1.62% 2.14% -0.48% 4.28% 23.54%
VAISHALI 2023/11/02 0.13 Weak Up 200MA-Resist 137.20 193.75 95.05 0.51% 0.36% 0.07% 0.69% 0.80% -1.35% -0.69% 9.55% 36.19%
VAISHALI 2023/10/11 0.70 Sideways Bearish 135.45 193.75 95.05 -0.89% -2.29% -1.77% 1.00% 2.44% -0.18% 1.29% 2.18% 0.59%
VAISHALI 2023/10/18 0.65 Sideways 200MA-Support 138.75 193.75 95.05 2.77% 4.54% -2.81% -5.33% -2.56% -1.12% -0.32% -2.81% 2.52%
VAISHALI 2023/11/16 0.36 Sideways 200MA-Resist 135.95 193.75 95.05 -0.44% -1.40% -0.81% -1.40% 0.81% 3.94% 20.41% 38.95% 37.18%
VAIBHAVGBL 2023/11/10 0.49 Weak Down 50MA-Resist 422.10 470.00 268.70 -0.68% 0.41% 0.15% -0.63% -0.90% -0.83% -0.32% -3.46% -4.71%
VAIBHAVGBL 2023/10/05 0.33 Sideways Bullish 426.40 470.00 268.70 0.01% -3.93% 2.42% 0.96% 1.64% 2.46% -4.21% 0.11% -1.90%
VAIBHAVGBL 2023/11/15 0.62 Sideways 50MA-Resist 423.85 470.00 268.70 -0.26% -1.04% -1.31% 0.85% 1.23% 0.98% -5.82% -2.89% -6.37%
VAIBHAVGBL 2023/11/16 0.85 Sideways 50MA-Resist 422.75 470.00 268.70 -0.78% -1.05% 1.11% 1.49% 0.14% 2.27% -5.58% -2.91% -6.59%
VAIBHAVGBL 2023/10/13 0.74 Weak Down Bullish 431.65 470.00 268.70 -1.73% 2.14% 0.19% 1.22% 1.10% -5.87% -0.86% -2.06% -2.80%
V2RETAIL 2023/10/06 0.19 Weak Up Bullish 172.10 175.50 67.05 -1.66% -0.64% -0.70% -2.67% -1.22% 6.22% 12.64% 29.29% 34.22%
V2RETAIL 2023/10/23 6.56 Weak Up Bullish 186.45 186.45 67.05 1.98% -0.05% 1.93% 3.97% 6.03% 17.00% 16.12% 23.41% 24.43%
V2RETAIL 2023/10/05 0.49 Weak Up Bullish 168.75 175.50 67.05 1.99% 0.30% 1.33% 1.27% -0.74% 6.22% 12.62% 29.27% 36.00%
V2RETAIL 2023/12/07 0.28 Weak Up Bullish 232.00 236.00 67.05 1.98% 7.07% 12.41% 10.91% 7.50% 14.63% 29.48%
V2RETAIL 2023/10/26 2.24 Sideways Bullish 186.35 192.00 67.05 1.99% 4.02% 6.09% 8.21% 10.36% 19.67% 21.87% 23.96% 33.30%
V2RETAIL 2023/11/07 0.21 Weak Up Bullish 218.15 218.15 67.05 1.99% 2.22% 0.18% -1.88% -0.76% 5.94% 4.74% 13.87% 21.91%
V2RETAIL 2023/10/16 0.66 Weak Up Bullish 169.00 175.50 67.05 1.98% 3.99% 6.07% 8.17% 10.33% 16.98% 29.08% 34.38% 35.21%
V2RETAIL 2023/11/20 0.30 Strong Up Bullish 229.50 227.10 67.05 0.65% 0.70% -1.05% 0.26% 2.18% -1.53% 13.64% 15.88%
V2RETAIL 2023/10/11 0.12 Weak Up Bullish 170.90 175.50 67.05 -1.99% -0.53% -1.11% 0.85% 2.84% 9.04% 20.33% 25.25% 34.64%
V2RETAIL 2023/11/01 0.28 Weak Up Bullish 201.65 201.65 67.05 1.98% 4.02% 6.07% 8.18% 10.34% 10.41% 12.62% 12.08% 29.53%
V2RETAIL 2023/10/18 2.13 Weak Up Bullish 175.75 175.75 67.05 1.99% 4.01% 6.09% 8.19% 6.03% 17.01% 26.88% 31.44% 28.59%
V2RETAIL 2023/11/30 0.15 Strong Up Bullish 228.50 236.00 67.05 0.00% -1.09% -1.09% 0.61% 1.53% 9.15% 16.39%
V2RETAIL 2023/10/20 1.75 Weak Up Bullish 182.80 182.80 67.05 2.00% 4.02% 1.94% 3.97% 6.04% 17.01% 17.10% 24.23% 25.77%
V2RETAIL 2023/11/22 0.23 Strong Up Bullish 231.10 231.60 67.05 -1.73% -0.43% 1.47% -0.04% -1.13% 0.39% 7.92% 25.62%
V2RETAIL 2023/12/26 2.53 Strong Up Bullish 290.30 278.00 67.05 4.99% 4.01% 3.48% 8.65%
V2RETAIL 2023/11/03 0.08 Weak Up Bullish 209.75 209.75 67.05 1.98% 4.00% 6.08% 6.32% 4.20% 9.42% 11.80% 10.61% 22.24%
V2RETAIL 2023/11/28 1.29 Strong Up Bullish 234.50 231.60 67.05 -1.49% -2.56% -2.56% -3.62% -3.62% 11.22% 9.34% 28.10%
V2RETAIL 2023/12/11 0.85 Weak Up Bullish 248.40 236.60 67.05 4.99% 3.58% 0.40% 5.15% 6.42% 16.87%
V2RETAIL 2023/10/10 0.13 Weak Up Bullish 171.00 175.50 67.05 -0.06% -2.05% -0.58% -1.17% 0.79% 11.20% 17.92% 27.81% 32.81%
V2RETAIL 2023/12/06 0.47 Weak Up Bullish 229.90 236.00 67.05 0.91% 2.91% 8.05% 13.44% 11.92% 12.55% 31.34%
V2RETAIL 2023/11/24 0.51 Strong Up Bullish 230.10 231.60 67.05 1.91% 0.39% -0.70% -0.70% -1.78% 7.95% 14.88% 31.23%
V2RETAIL 2023/11/06 0.52 Weak Up Bullish 213.90 213.90 67.05 1.99% 4.02% 4.25% 2.17% 0.07% 7.99% 7.99% 10.61% 20.97%
V2RETAIL 2023/11/16 0.23 Strong Up Bullish 222.65 224.40 67.05 2.00% 3.08% 3.75% 3.80% 2.00% 2.63% 6.27% 15.16% 41.66%
V2RETAIL 2023/10/03 0.37 Weak Up Bullish 165.50 175.50 67.05 0.00% 1.96% 3.99% 2.27% 3.32% 4.14% 14.89% 26.74% 34.53%
V2RETAIL 2023/11/29 0.17 Strong Up Bullish 231.00 234.50 67.05 -1.08% -1.08% -2.16% -2.16% -0.48% 11.39% 12.01% 36.54%
V2RETAIL 2023/11/02 0.31 Weak Up Bullish 205.65 205.65 67.05 1.99% 4.01% 6.08% 8.19% 8.44% 10.43% 11.89% 11.79% 28.54%
V2RETAIL 2023/10/25 1.85 Weak Up Bullish 190.15 190.15 67.05 -2.00% -0.05% 1.95% 3.97% 6.05% 17.01% 17.09% 23.32% 24.43%
V2RETAIL 2023/12/12 3.96 Weak Up Bullish 260.80 248.40 67.05 -1.34% -4.37% 0.15% 1.36% -1.69% 16.87%
V2RETAIL 2023/10/17 0.95 Weak Up Bullish 172.35 175.50 67.05 1.97% 4.00% 6.06% 8.18% 10.33% 17.00% 29.10% 33.16% 32.58%
V2RETAIL 2023/12/05 0.62 Weak Up Bullish 226.00 236.00 67.05 1.73% 2.65% 4.69% 9.91% 15.40% 13.45% 34.87%
V2RETAIL 2023/12/27 0.23 Strong Up Bullish 304.80 290.30 67.05 -0.94% -1.44% 3.48%
V2RETAIL 2023/11/10 2.80 Strong Up Bullish 218.55 224.40 67.05 -2.06% -0.94% 1.88% 3.91% 5.01% 7.30% 3.41% 14.12% 39.46%
V2RETAIL 2023/11/17 0.40 Strong Up Bullish 227.10 224.40 67.05 1.06% 1.72% 1.76% 0.00% 1.32% -0.48% 9.38% 13.94%
V2RETAIL 2023/10/09 0.68 Weak Up Bullish 169.25 175.50 67.05 1.03% 0.97% -1.03% 0.44% -0.15% 10.16% 16.81% 31.76% 36.54%
V2RETAIL 2023/10/04 0.74 Weak Up Bullish 165.50 175.50 67.05 1.96% 3.99% 2.27% 3.32% 3.26% 6.19% 12.60% 29.24% 37.22%
V2RETAIL 2023/10/30 1.07 Weak Up Bullish 193.85 193.85 67.05 1.99% 4.02% 6.09% 8.20% 10.34% 10.42% 19.16% 17.87% 32.73%
V2RETAIL 2023/11/09 1.75 Strong Up Bullish 223.00 224.40 67.05 -2.00% -4.01% -2.91% -0.16% 1.84% 3.18% 1.35% 15.38% 30.18%
V2RETAIL 2023/12/08 0.75 Weak Up Bullish 236.60 236.00 67.05 4.99% 10.23% 8.75% 5.41% 10.40% 16.86% 33.31%
V2RETAIL 2023/10/12 0.83 Weak Up Bullish 167.50 175.50 67.05 1.49% 0.90% 2.90% 4.93% 7.01% 13.46% 25.22% 29.25% 40.00%
V2RETAIL 2023/10/19 0.97 Weak Up Bullish 179.25 179.25 67.05 1.98% 4.02% 6.08% 3.96% 6.03% 17.02% 21.92% 28.93% 26.08%
V2RETAIL 2023/12/01 0.39 Weak Up Bullish 228.50 236.00 67.05 -1.09% -1.09% 0.61% 1.53% 3.54% 14.31% 21.01%
V2RETAIL 2023/12/04 1.48 Weak Up Bullish 226.00 236.00 67.05 0.00% 1.73% 2.65% 4.69% 9.91% 16.97% 28.45%
V2RETAIL 2023/10/31 0.24 Weak Up Bullish 197.70 197.70 67.05 2.00% 4.02% 6.10% 8.19% 10.34% 9.51% 16.89% 14.31% 26.15%
V2RETAIL 2023/11/08 2.99 Strong Up Bullish 222.50 222.50 67.05 0.22% -1.78% -3.80% -2.70% 0.07% 2.07% 2.70% 17.21% 24.27%
V2RETAIL 2023/10/13 0.55 Weak Up Bullish 170.00 175.50 67.05 -0.59% 1.38% 3.38% 5.44% 7.53% 14.03% 25.82% 30.97% 35.88%
V2RETAIL 2023/11/13 1.19 Strong Up Bullish 214.05 224.40 67.05 1.14% 4.02% 6.10% 7.22% 7.92% 7.92% 7.40% 22.03% 41.07%
V2RETAIL 2023/11/23 0.58 Strong Up Bullish 227.10 231.60 67.05 1.32% 3.26% 1.72% 0.62% 0.62% 4.18% 15.02% 34.21%
V2RETAIL 2023/10/27 0.52 Weak Up Bullish 190.05 192.00 67.05 2.00% 4.03% 6.10% 8.21% 10.37% 15.00% 20.76% 20.23% 37.23%
V2RETAIL 2023/11/21 0.14 Strong Up Bullish 231.00 231.60 67.05 0.04% -1.69% -0.39% 1.52% 0.00% -0.48% 11.39% 19.70%
UTTAMSUGAR 2023/10/20 0.87 Sideways Bullish 453.95 469.65 216.00 -4.41% -2.64% -3.04% 0.66% 0.84% 1.12% -5.06% 12.07% -1.82%
UTTAMSUGAR 2023/11/28 0.78 Strong Up Bullish 500.85 523.70 216.00 4.28% 0.51% 0.17% -0.75% -0.07% -18.57% -17.56% -19.02%
UTTAMSUGAR 2023/11/10 0.50 Weak Up Bullish 438.80 475.80 216.00 -1.78% -2.47% -2.94% 3.59% 5.67% 14.14% 14.06% -8.38% -10.23%
UTTAMSUGAR 2023/10/26 1.00 Sideways Bullish 440.15 469.65 216.00 3.82% 4.00% 4.45% 4.65% 4.67% -1.49% 3.27% 18.66% -6.23%
UTKARSHBNK 2023/11/30 0.47 Sideways Neutral 50.20 61.60 37.20 0.00% 0.20% -0.30% -0.20% 2.79% 2.59% 1.89%
UTKARSHBNK 2023/10/27 0.48 Sideways 50MA-Resist 50.00 61.60 37.20 -0.10% 0.00% -0.30% 0.00% 0.50% 0.70% 1.70% 0.40% 3.70%
UTKARSHBNK 2023/12/12 1.37 Sideways 50MA-Resist 51.85 61.60 37.20 -0.68% -0.68% -0.87% 1.93% 2.22% 0.48%
UTKARSHBNK 2023/12/26 0.89 Sideways 50MA-Support 53.00 61.60 37.20 -1.70% -0.66% 1.60% 0.66%
UTKARSHBNK 2023/11/21 0.40 Sideways 50MA-Resist 50.85 61.60 37.20 -0.98% -0.59% -0.69% -1.28% -1.87% -1.47% 1.28% 3.05%
UTKARSHBNK 2023/12/11 1.38 Sideways BearCross-50MA 51.95 61.60 37.20 -0.19% -0.87% -0.87% -1.06% 1.73% 2.02%
UTKARSHBNK 2023/11/23 0.28 Sideways Neutral 50.55 61.60 37.20 -0.10% -0.69% -1.29% -0.69% -0.69% 2.37% 1.68% 3.07%
UTKARSHBNK 2023/10/18 0.59 Sideways Bullish 54.75 61.60 37.20 -1.64% -2.19% -8.58% -10.59% -9.32% -8.68% -8.86% -7.12% -8.13%
UTIAMC 2023/10/11 0.92 Sideways Bullish 792.05 908.00 608.00 0.79% 3.38% 1.84% 1.47% 1.79% -6.18% -5.13% -2.51% -0.25%
UTIAMC 2023/10/25 1.15 Weak Down 50MA-Resist 758.55 908.00 608.00 -2.04% -0.90% -0.65% -0.82% -0.98% 3.01% 2.35% 4.37% 9.44%
UTIAMC 2023/10/12 3.22 Sideways Bullish 798.30 908.00 608.00 2.57% 1.04% 0.68% 1.00% -1.55% -5.83% -4.47% -2.85% -0.83%
UTIAMC 2023/11/09 0.85 Weak Down 50MA-Support 779.55 908.00 608.00 0.06% -0.95% -0.51% -0.41% 0.93% 1.35% 6.95% 5.34% 8.88%
UTIAMC 2023/11/01 0.38 Weak Down Neutral 751.10 908.00 608.00 0.05% 1.53% 3.08% 4.13% 4.03% 3.36% 4.44% 12.94% 9.97%
UTIAMC 2023/10/10 0.41 Sideways 50MA-Support 784.80 908.00 608.00 0.92% 1.72% 4.34% 2.78% 2.41% -3.34% -4.29% -0.61% -0.04%
UTIAMC 2023/10/06 0.33 Weak Up 50MA-Support 788.75 908.00 608.00 -1.18% -0.50% 0.42% 1.21% 3.82% -1.62% -4.46% -0.94% 0.20%
USK 2023/10/04 0.29 Sideways Bullish 34.55 44.30 27.30 1.30% 8.39% 5.64% 6.08% 5.35% 12.16% 3.47% 5.79% 8.97%
USK 2023/11/08 0.41 Sideways Bullish 37.05 44.30 27.30 1.75% 0.40% -2.02% -0.81% -2.02% 2.16% 0.81% 9.72% 4.99%
USK 2023/10/27 0.45 Sideways Bullish 36.50 44.30 27.30 -0.82% 1.92% 1.37% 1.10% 1.10% 1.92% 5.89% 2.05% 11.37%
USK 2023/12/07 2.94 Sideways Bullish 39.45 44.30 27.30 -3.04% 0.89% 3.04% 5.70% 2.41% -0.76% -2.28%
USK 2023/10/18 0.95 Sideways Bullish 38.75 44.30 27.30 2.32% 1.55% -8.26% -8.13% -7.74% -4.77% -2.71% -1.03% -3.61%
USK 2023/11/07 0.45 Sideways Bullish 37.10 44.30 27.30 -0.13% 1.62% 0.27% -2.16% -0.94% 1.35% 0.40% 7.28% 5.53%
USK 2023/11/23 0.83 Sideways Bullish 37.85 44.30 27.30 -0.26% -1.19% 0.40% -1.59% -1.32% 1.06% 8.06% 2.51%
USK 2023/12/26 0.33 Sideways Bullish 39.10 44.30 27.30 -0.77% -1.28% -1.41% 4.09%
USK 2023/11/24 0.79 Sideways 50MA-Support 37.75 44.30 27.30 -0.93% 0.66% -1.32% -1.06% -1.06% 5.43% 12.32% 2.25%
USHAMART 2023/12/14 1.21 Sideways Neutral 296.10 374.00 130.00 2.18% 3.87% 4.98% 2.94% 2.25% 0.12%
USHAMART 2023/10/17 1.19 Weak Down Neutral 328.75 374.00 125.50 -3.47% -4.30% -5.48% -13.84% -15.27% -10.95% -5.67% -3.74% 0.05%
USHAMART 2023/11/01 1.02 Strong Down Neutral 292.75 374.00 125.50 -0.96% -2.19% 0.70% 5.55% 5.93% 6.88% 12.52% 11.48% 3.35%
USHAMART 2023/11/17 0.34 Weak Down Neutral 315.50 374.00 125.50 0.30% 5.83% 4.06% 4.41% 5.71% 3.58% -2.11% -3.39%
USHAMART 2023/12/19 0.60 Sideways 50MA-Resist 310.85 374.00 131.80 -1.95% -2.61% -0.37% -0.72% -2.61%
USHAMART 2023/10/10 0.34 Weak Down 50MA-Resist 331.45 374.00 125.50 -2.01% -1.19% -2.56% -1.39% -0.81% -15.96% -11.68% -6.28% -0.62%
USHAMART 2023/12/05 0.36 Weak Up 50MA-Support 326.35 374.00 130.00 -1.29% -3.00% -3.17% -5.36% -11.49% -4.75% -7.23%
URAVI 2023/12/26 0.88 Strong Up Bullish 309.35 359.00 93.00 3.70% 4.72% 4.61% 1.91%
URAVI 2023/11/02 0.91 Strong Up Bullish 284.05 318.90 93.00 -1.27% 3.73% 2.82% 3.87% 0.25% -4.00% -7.59% 15.01% 16.92%
URAVI 2023/11/03 0.08 Strong Up Bullish 280.45 318.90 93.00 5.06% 4.14% 5.21% 1.53% -2.01% -3.39% -2.41% 18.60% 17.88%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 318.90 93.00 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85% 16.78%
URAVI 2023/12/28 0.35 Strong Up Bullish 323.95 359.00 93.00 -0.11% -2.69%
URAVI 2023/10/18 1.22 Weak Up Bullish 300.70 318.90 93.00 -0.40% -2.38% -0.25% -0.22% -3.64% -5.54% -5.30% -7.30% -7.45%
UPL 2023/10/31 2.12 Strong Down Bearish 540.50 807.00 528.15 -1.56% 0.05% 1.81% 2.63% 2.13% 3.94% 4.70% 7.10% 10.85%
UPL 2023/11/01 1.49 Strong Down Bearish 532.05 807.00 528.15 1.64% 3.43% 4.26% 3.75% 4.45% 5.41% 6.36% 9.28% 14.81%
UPL 2023/10/19 0.92 Sideways 50MA-Support 613.55 807.00 576.95 -1.65% -4.38% -5.44% -8.56% -8.95% -10.31% -10.82% -7.77% -5.24%
UPL 2023/11/08 0.50 Strong Down Bearish 555.70 807.00 528.15 -0.95% -1.54% -0.54% 1.10% 0.93% 1.84% 3.50% 7.56% 4.67%
UPL 2023/10/11 0.77 Sideways Bearish 627.75 807.00 576.95 -1.14% -0.75% 0.51% -0.45% -1.15% -10.63% -13.86% -11.96% -10.96%
UNOMINDA 2023/10/06 0.69 Sideways 50MA-Resist 594.75 660.90 435.00 0.28% 0.27% 0.61% 0.67% 0.93% 1.77% -1.36% 1.22% 10.12%
UNOMINDA 2023/11/07 3.09 Weak Down 50MA-Resist 582.75 660.90 435.00 3.30% 8.34% 8.58% 7.97% 10.04% 15.81% 15.53% 10.89% 11.94%
UNOMINDA 2023/10/30 0.33 Weak Down Neutral 586.65 660.90 435.00 -0.67% -1.07% -0.38% -1.53% -1.02% 7.25% 11.64% 12.09% 12.59%
UNOMINDA 2023/10/03 0.92 Weak Down 50MA-Support 604.70 660.90 435.00 -0.93% -2.02% -1.65% -1.37% -1.38% -1.33% -5.32% -4.47% 5.82%
UNOMINDA 2023/11/02 0.45 Weak Down Neutral 584.40 660.90 435.00 -1.15% -0.64% -0.28% 3.01% 8.03% 9.93% 16.26% 11.62% 12.58%
UNIVCABLES 2023/11/03 3.03 Weak Up Bullish 520.70 554.00 251.70 -0.70% 4.60% 3.78% 3.70% -1.80% -2.94% -3.67% -2.05% -1.76%
UNIVCABLES 2023/10/09 1.09 Sideways Bullish 503.95 544.40 251.70 -0.16% 0.78% 0.90% -2.03% -1.82% -3.46% 1.72% 7.14% 1.75%
UNIVCABLES 2023/10/12 0.61 Sideways Bullish 508.50 544.40 251.70 -2.91% -2.69% -3.11% -1.13% 0.69% -1.19% 2.40% -1.65% -1.36%
UNIVCABLES 2023/12/18 1.44 Sideways 50MA-Support 521.50 554.00 251.70 -1.91% -5.30% -3.04% -3.53% -3.19%
UNIVCABLES 2023/11/09 0.52 Weak Up Bullish 539.95 554.00 251.70 -5.30% -8.27% -7.38% -5.51% -5.54% -5.95% -5.19% -6.07% -6.50%
UNIVASTU 2023/11/07 0.18 Weak Up Bullish 119.75 147.00 72.10 -3.17% -6.18% -9.77% -9.14% -5.05% -9.94% -13.15% -15.53% -12.82%
UNIVASTU 2023/11/02 0.13 Weak Up Bullish 122.45 147.00 72.10 -0.69% -0.65% -2.20% -5.31% -8.25% -9.68% -12.21% -18.05% -13.68%
UNIVASTU 2023/10/06 5.36 Sideways Bullish 110.60 120.70 72.10 4.29% 3.48% 5.29% 5.47% 6.01% -0.63% 10.22% 4.84% -3.98%
UNITEDPOLY 2023/11/02 3.57 Sideways 50MA-Resist 100.65 150.00 59.60 -3.63% -3.38% 0.45% 1.34% -1.29% -5.07% -7.50% -8.00% 0.20%
UNIPARTS 2023/11/23 1.06 Weak Down Bearish 544.10 722.65 501.15 -0.80% -1.42% -1.56% -1.99% -1.20% 1.54% 0.18% 5.22%
UNIPARTS 2023/10/31 0.30 Weak Down Neutral 556.10 722.65 501.15 2.06% 1.10% 1.68% 2.12% 3.74% -0.59% -2.10% -2.90% -2.56%
UNIPARTS 2023/10/18 0.50 Weak Down 50MA-Resist 582.10 722.65 501.15 -0.69% -1.76% -4.42% -5.39% -6.16% -3.42% -3.14% -5.84% -7.23%
UNIPARTS 2023/12/04 1.76 Weak Down Bearish 540.00 722.65 501.15 -0.14% 0.06% 0.69% 2.31% 3.09% 0.39% 0.74%
UNIPARTS 2023/10/19 0.60 Weak Down 200MA-Support 578.10 722.65 501.15 -1.08% -3.75% -4.73% -5.51% -3.00% -2.19% -6.68% -5.83% -6.72%
UNIPARTS 2023/10/09 0.83 Strong Down 200MA-Resist 564.40 722.65 501.15 0.11% -0.77% -1.65% -0.22% 3.36% -1.42% -1.47% -0.11% -3.54%
UNIPARTS 2023/12/15 0.75 Weak Down Bearish 545.10 722.65 501.15 -0.55% -1.78% -2.32% -1.56% -1.64% 5.61%
UNIPARTS 2023/10/10 0.79 Strong Down 200MA-Resist 565.00 722.65 501.15 -0.88% -1.75% -0.33% 3.25% 2.86% -2.52% 0.45% -4.51% -3.70%
UNIONBANK 2023/10/31 1.01 Sideways Bullish 101.60 113.35 60.35 1.62% 4.18% 2.85% 2.21% 3.20% 10.83% 4.97% 12.40% 21.70%
UNIONBANK 2023/10/26 0.73 Sideways 50MA-Resist 94.75 113.35 60.35 5.44% 5.22% 7.23% 8.97% 11.72% 9.71% 14.67% 16.41% 26.86%
UNIONBANK 2023/11/10 0.41 Sideways Bullish 104.00 113.35 60.35 7.69% 8.27% 6.06% 4.47% 4.13% 4.04% 10.19% 18.89% 14.47%
UNIONBANK 2023/11/09 0.54 Sideways Bullish 103.95 113.35 60.35 0.05% 7.74% 8.32% 6.11% 4.52% 2.89% 9.86% 17.17% 12.70%
UNIONBANK 2023/12/14 0.74 Weak Up Bullish 123.65 124.80 60.35 3.76% -0.44% -1.13% -5.82% -4.12% -3.68%
UNIONBANK 2023/10/13 0.29 Weak Up Bullish 102.90 113.35 60.35 2.09% 2.38% -0.73% -0.39% -1.70% -3.11% 0.92% 7.19% 7.19%
UNIINFO 2023/11/20 2.32 Sideways Bullish 32.80 41.30 15.10 -3.96% -1.52% -6.25% -6.40% -5.64% -11.43% -16.46% -15.09%
UNIINFO 2023/11/02 0.06 Sideways Neutral 25.85 41.30 15.10 3.87% 6.77% 3.68% 4.45% 9.67% 20.89% 18.76% 10.25% 1.93%
UNIINFO 2023/10/16 0.23 Sideways Bullish 29.05 41.30 15.10 -4.30% -6.20% -9.98% -12.91% -17.21% -14.63% -7.75% 7.57% 4.48%
UNIINFO 2023/11/17 2.46 Sideways Bullish 31.25 41.30 15.10 4.96% 0.80% 3.36% -1.60% -1.76% -5.12% -10.56% -12.48%
UNIINFO 2023/11/09 0.42 Sideways 50MA-Support 28.35 41.30 15.10 4.94% 6.00% 5.82% 5.29% 10.23% 8.29% 4.59% -5.29% -0.35%
UNIINFO 2023/11/10 1.02 Sideways Bullish 29.75 41.30 15.10 1.01% 0.84% 0.34% 5.04% 10.25% 4.03% -2.35% -11.43% -6.89%
UNIINFO 2023/11/01 0.04 Sideways Neutral 24.70 41.30 15.10 4.66% 8.70% 11.74% 8.50% 9.31% 20.85% 24.49% 17.61% 6.68%
UNIENTER 2023/10/06 1.03 Sideways 50MA-Resist 162.80 182.00 127.60 -2.36% -0.25% -1.60% -1.17% 1.20% 0.40% -4.67% -6.51% -7.71%
UNIDT 2023/10/06 0.50 Weak Up BearCross-50MA 232.70 298.80 168.35 -3.67% -2.88% -2.43% -1.83% -1.14% -3.27% -9.69% -5.65% 4.40%
UNIDT 2023/10/04 0.23 Weak Up 50MA-Support 235.15 298.80 168.35 -0.94% -1.04% -4.68% -3.89% -3.44% -0.96% -13.03% -11.72% 3.93%
UNIDT 2023/11/16 1.91 Sideways Bullish 253.05 298.80 168.35 -3.42% -6.70% -3.99% -4.86% -1.09% -5.49% -5.85% 13.32% 14.01%
UNIDT 2023/10/11 0.57 Sideways 50MA-Resist 227.05 298.80 168.35 0.62% 1.32% 0.57% 3.22% 2.58% -9.93% -8.81% 4.32% 10.24%
UNIDT 2023/11/06 0.40 Weak Down Neutral 207.60 298.80 168.35 5.42% 5.76% 14.76% 15.53% 14.09% 17.03% 20.62% 14.76% 29.94%
UNIDT 2023/10/17 0.66 Weak Down BullCross-50MA 234.35 298.80 168.35 -0.62% -2.09% -3.95% -11.27% -13.38% -12.74% -6.32% 0.75% 2.05%
UNIDT 2023/10/20 1.02 Weak Down 50MA-Resist 225.10 298.80 168.35 -7.62% -9.82% -9.15% -8.62% -6.64% -7.77% 5.22% 11.20% 7.20%
UNIDT 2023/10/13 0.37 Weak Down 50MA-Resist 230.05 298.80 168.35 -0.74% 1.87% 1.24% -0.26% -2.15% -8.65% -9.76% 10.00% 8.85%
UNICHEMLAB 2023/10/23 2.81 Sideways 50MA-Support 421.65 455.00 264.80 3.55% 3.69% 4.98% 4.34% 3.26% -3.91% -1.34% -1.41% -0.85%
UNICHEMLAB 2023/11/07 0.25 Sideways Neutral 405.15 455.00 264.80 -0.52% -0.20% 0.35% 1.09% 2.68% 4.23% 3.86% 3.17% 1.26%
UNICHEMLAB 2023/10/18 0.60 Sideways 50MA-Support 423.30 455.00 264.80 -0.22% -0.34% -0.39% 3.14% 3.28% -2.75% -4.48% -0.67% -0.85%
UNICHEMLAB 2023/10/05 0.17 Sideways 50MA-Support 415.40 455.00 264.80 0.72% -1.29% 0.64% 1.34% 1.38% 1.67% 6.56% -2.47% 1.04%
UMANGDAIRY 2023/11/07 0.65 Sideways BearCross-50MA 70.50 83.00 49.00 -0.50% -1.21% -1.77% -1.99% 0.00% -0.28% 2.13% 3.19% 1.63%
UMANGDAIRY 2023/11/08 1.35 Sideways 50MA-Resist 70.15 83.00 49.00 -0.71% -1.28% -1.50% 0.50% 0.71% 0.00% 1.43% 1.64% 6.20%
UMANGDAIRY 2023/11/15 0.93 Sideways 50MA-Support 70.50 83.00 49.00 0.21% -0.28% 0.85% 0.35% -0.28% 2.13% 4.89% 6.24% 7.38%
UMANGDAIRY 2023/10/27 0.35 Sideways Neutral 69.20 83.00 49.00 -1.16% 1.45% 2.46% 1.95% 2.10% 0.07% 2.75% 4.05% 3.03%
UMAEXPORTS 2023/10/12 0.85 Sideways Bullish 51.95 75.50 35.30 -1.06% -3.08% -2.98% -3.18% -3.95% -6.93% -7.41% -8.66% -7.12%
UMAEXPORTS 2023/10/25 0.68 Sideways 50MA-Resist 47.55 75.50 35.30 0.42% 1.68% 1.47% 0.95% 0.21% 5.78% 0.21% 1.47% 8.10%
UMAEXPORTS 2023/11/09 0.78 Sideways 50MA-Support 49.20 75.50 35.30 0.10% -3.35% -3.56% -3.15% -3.15% -2.74% -1.73% 2.85% 2.95%
UMAEXPORTS 2023/10/10 0.43 Sideways 50MA-Resist 49.30 75.50 35.30 4.56% 5.38% 4.26% 2.13% 2.23% -3.55% -3.35% -0.10% -3.25%
UMAEXPORTS 2023/11/17 1.17 Sideways 50MA-Resist 47.65 75.50 35.30 -0.94% -0.94% 0.31% 0.10% 0.42% 1.47% 7.45% 1.68%
UMAEXPORTS 2023/11/13 1.39 Sideways 200MA-Resist 47.55 75.50 35.30 -0.21% 0.21% 0.21% -0.74% -0.74% 0.95% 0.63% 9.88% 13.56%
UMAEXPORTS 2023/11/10 0.63 Sideways 50MA-Support 49.25 75.50 35.30 -3.45% -3.65% -3.25% -3.25% -4.16% -2.03% -2.23% 6.40% 9.24%
UMAEXPORTS 2023/11/15 0.90 Sideways 200MA-Resist 47.45 75.50 35.30 0.42% 0.42% -0.53% -0.53% 0.74% 0.42% 6.01% 9.59% 12.22%
ULTRACEMCO 2023/10/05 0.85 Strong Down 50MA-Resist 8177.45 8750.95 6604.10 0.22% -0.82% -0.23% 2.02% 2.13% 4.17% 0.40% 6.22% 5.92%
ULTRACEMCO 2023/10/27 0.62 Strong Down 50MA-Resist 8210.15 8750.95 6604.10 2.33% 2.58% 2.09% 3.03% 3.81% 6.10% 5.50% 9.66% 20.14%
ULTRACEMCO 2023/11/08 0.43 Strong Up Bullish 8698.85 8750.95 6604.10 -0.83% 0.14% -0.25% 0.78% 0.88% -1.08% 3.85% 13.39% 14.60%
UJJIVANSFB 2023/11/23 0.37 Sideways BullCross-50MA 54.70 61.40 22.75 0.09% -1.28% -0.46% 3.93% 3.20% 9.32% 8.87% 3.66%
UJJIVANSFB 2023/11/09 0.50 Sideways Bullish 57.00 61.40 22.75 -0.53% 1.67% 2.98% 0.88% -1.75% -3.95% -0.09% 5.00% 0.18%
UJJIVANSFB 2023/12/14 1.07 Sideways Bullish 59.95 63.00 22.75 -0.67% -0.50% -0.42% -6.92% -4.50% -5.09%
UJJIVANSFB 2023/10/31 1.23 Sideways 50MA-Resist 52.10 61.40 22.75 0.19% 1.82% 3.36% 11.23% 11.42% 12.67% 4.80% 9.31% 15.07%
UJJIVANSFB 2023/11/24 0.28 Sideways 50MA-Support 54.75 61.40 22.75 -1.37% -0.55% 3.84% 3.11% 4.02% 11.23% 8.95% 3.65%
UJJIVANSFB 2023/11/02 0.48 Sideways 50MA-Support 53.05 61.40 22.75 1.51% 9.24% 9.43% 7.54% 7.45% 5.56% 3.20% 7.63% 12.44%
UJJIVANSFB 2023/12/28 0.35 Sideways 50MA-Support 56.75 63.00 22.75 0.26% 0.44%
UJJIVANSFB 2023/12/06 1.16 Sideways Bullish 57.10 61.40 22.75 -0.44% 4.73% 6.65% 4.73% 4.82% -2.28% -0.61%
UJJIVANSFB 2023/10/06 3.71 Sideways Bullish 60.10 61.40 22.75 -4.58% -2.91% -2.83% -3.00% -4.49% -4.33% -15.56% -5.07% -7.57%
UJJIVANSFB 2023/12/29 0.40 Sideways 50MA-Support 56.90 63.00 22.75 0.18%
UJJIVANSFB 2023/12/11 3.29 Sideways Bullish 60.90 61.40 22.75 -1.81% -1.72% -1.56% -2.22% -2.05% -6.24%
UJJIVAN 2023/10/06 2.26 Strong Up Bullish 590.80 604.90 222.00 -2.47% -3.73% -2.62% -1.24% -4.13% -4.32% -11.83% -6.03% -5.37%
UJJIVAN 2023/12/27 0.47 Sideways 50MA-Support 568.30 614.80 222.00 0.40% -0.57% -0.07%
UJJIVAN 2023/12/06 1.13 Weak Up 50MA-Resist 545.05 604.90 222.00 -0.89% 3.31% 10.23% 7.23% 7.08% 3.88% 4.68%
UJJIVAN 2023/11/23 0.37 Sideways 50MA-Support 554.30 604.90 222.00 -1.78% -3.22% -4.31% -0.56% -0.22% 1.59% 6.18% 2.53%
UJJIVAN 2023/12/28 0.43 Sideways 50MA-Support 570.55 614.80 222.00 -0.96% -0.46%
UJJIVAN 2023/11/10 0.31 Strong Down Bullish 553.05 604.90 222.00 2.92% 6.34% 5.64% 0.60% 1.10% -3.00% -1.27% 5.72% 2.76%
UJJIVAN 2023/10/20 0.44 Strong Up Bullish 565.25 604.90 222.00 -5.79% -6.23% -7.16% -6.56% -7.85% -0.66% 0.70% -1.94% -3.57%
UJJIVAN 2023/10/27 0.93 Sideways 50MA-Support 528.15 604.90 222.00 -1.37% 1.33% -0.35% 1.33% 1.15% 4.71% 5.87% 4.36% 10.66%
UGROCAP 2023/10/13 0.65 Weak Down Neutral 278.25 319.15 131.25 0.74% 5.32% 4.10% 5.66% 3.25% 4.71% 2.16% 1.87% -4.35%
UGROCAP 2023/10/16 0.46 Weak Down Neutral 280.30 319.15 131.25 4.55% 3.34% 4.89% 2.50% 0.43% 2.87% -1.32% -1.30% -5.26%
UGROCAP 2023/10/26 1.43 Sideways 50MA-Support 293.80 319.15 131.25 3.47% -0.83% -1.85% -3.00% -2.09% -5.24% -5.84% -9.41% -14.81%
UGARSUGAR 2023/10/12 0.37 Sideways 200MA-Resist 107.60 135.90 74.05 -0.93% -0.60% -1.81% -2.60% -4.37% -10.92% -9.99% -14.45% -17.66%
UGARSUGAR 2023/10/27 0.65 Sideways Bearish 95.85 135.90 74.05 -1.46% -0.78% -1.51% -0.37% 1.04% -6.68% -6.36% -6.00% -16.69%
UGARSUGAR 2023/10/31 0.44 Sideways Bearish 95.10 135.90 74.05 -0.74% 0.42% 1.84% 3.47% 1.31% -3.21% -5.47% -5.63% -15.98%
UGARSUGAR 2023/11/15 1.04 Weak Down Bearish 92.05 135.90 74.05 -0.33% -2.01% -2.50% -4.94% -2.34% -2.12% -8.31% -8.04% -11.03%
UFO 2023/10/26 0.78 Weak Up 50MA-Resist 107.40 129.85 57.20 4.14% 5.35% 4.28% 2.37% 7.45% -1.91% -1.26% 4.05% 7.12%
UFO 2023/10/16 1.85 Sideways Bullish 125.45 129.85 57.20 1.79% -1.28% -2.99% -2.63% -7.49% -10.72% -12.40% -15.46% -13.47%
UFO 2023/10/30 0.28 Sideways 50MA-Support 113.15 129.85 57.20 -1.02% -2.83% 1.99% -2.21% -4.90% -6.63% -5.35% -3.36% 5.88%
UFO 2023/11/10 0.95 Sideways Neutral 104.90 129.85 57.20 0.71% -1.10% 1.24% 1.10% 2.10% 7.72% 3.91% 10.92% 6.58%
UFO 2023/11/13 1.08 Sideways Neutral 105.65 129.85 57.20 -1.80% 0.52% 0.38% 1.37% 1.37% 5.77% 2.93% 7.29% 5.73%
UFLEX 2023/10/31 0.22 Weak Down 200MA-Resist 425.85 668.25 325.10 -0.95% 0.13% 2.15% 2.42% 1.82% 6.65% 6.66% 7.39% 11.08%
UFLEX 2023/10/13 0.43 Weak Down 200MA-Support 442.90 668.25 325.10 1.63% 1.77% 2.25% 1.32% 0.29% -4.11% -1.52% 1.72% 2.65%
UFLEX 2023/10/12 0.34 Weak Down 200MA-Support 447.70 668.25 325.10 -1.07% 0.54% 0.68% 1.15% 0.23% -4.91% -2.84% 1.44% -0.58%
UFLEX 2023/10/18 0.67 Sideways Bearish 452.85 668.25 325.10 -0.91% -1.91% -5.47% -7.28% -6.16% -5.84% -3.80% 1.28% 0.98%
UDS 2023/10/27 0.00 Sideways Unknown 261.85 301.75 235.30 -1.20% -1.47% -2.50% -1.16% 0.04% 4.03% 5.92% 0.04% 3.23%
UDS 2023/11/09 0.33 Weak Down Unknown 266.90 301.75 235.30 2.06% 5.13% 5.26% 5.41% 5.71% 0.43% 2.29% 12.93% 31.38%
UDS 2023/10/11 0.00 Sideways Unknown 290.75 298.65 276.25 -0.57% 0.88% -0.55% -0.89% -2.08% -9.75% -10.99% -3.49% -7.81%
UDS 2023/12/05 0.32 Sideways Unknown 272.55 301.75 235.30 -1.08% -2.09% -2.09% -0.99% -0.83% 12.33% 28.34%
UDS 2023/10/04 0.00 Unknown Unknown 283.90 298.65 282.00 2.27% 0.65% -0.88% 1.41% 2.41% 0.28% -7.57% -6.06% -0.62%
UDS 2023/10/31 0.00 Sideways Unknown 258.00 301.75 235.30 -1.05% 0.31% 1.53% 3.37% 1.76% 8.90% 4.24% 5.81% 17.07%
UDS 2023/12/27 0.75 Strong Up Bullish 349.80 362.25 235.30 -0.29% -3.67% -6.80%
UDS 2023/12/15 2.37 Weak Up Bullish 303.85 314.45 235.30 2.34% 0.76% 3.09% 2.17% 16.72% 7.29%
UDS 2023/11/16 0.86 Weak Down Unknown 281.35 301.75 235.30 0.28% -1.42% -3.11% -4.41% -4.35% -5.15% -5.15% 8.81% 15.87%
UDS 2023/12/08 0.99 Sideways Unknown 266.85 301.75 235.30 1.12% 1.29% 12.95% 13.19% 13.87% 32.90% 22.17%
UCOBANK 2023/10/12 0.24 Sideways Bullish 41.45 48.45 14.30 -1.21% -1.33% -0.72% -3.86% -4.46% -7.84% -9.53% -3.98% -8.93%
UCOBANK 2023/11/02 0.72 Sideways 50MA-Resist 37.85 48.45 14.30 -0.92% -1.45% -0.40% -1.06% -1.72% 2.11% -0.66% 4.49% 9.78%
UCOBANK 2023/11/10 0.25 Sideways Neutral 37.00 48.45 14.30 7.03% 7.57% 6.35% 4.46% 4.73% 2.03% 7.84% 8.78% 7.84%
UCOBANK 2023/10/17 0.28 Sideways Bullish 41.15 48.45 14.30 -3.16% -3.77% -6.68% -13.12% -10.94% -8.99% -8.99% -5.83% -7.65%
UCAL 2023/11/13 0.57 Sideways Neutral 131.75 163.90 128.25 3.45% 3.61% 1.52% 0.65% 5.39% 6.15% 10.63% 8.65% 8.58%
UCAL 2023/11/23 0.84 Sideways 50MA-Support 136.95 163.90 128.25 4.89% 4.34% 2.12% 3.98% 8.36% 4.53% 4.53% 6.39%
UCAL 2023/10/04 1.14 Sideways Unknown 136.05 163.90 129.60 -1.73% -1.36% -2.90% -1.65% -2.17% -1.03% -4.41% -0.40% -1.69%
UCAL 2023/12/06 0.68 Sideways Bullish 145.75 163.90 128.25 0.17% -1.78% -1.30% 0.38% 0.75% -6.28% -1.85%
UCAL 2023/11/01 1.05 Sideways 50MA-Resist 132.00 163.90 128.25 -0.98% 2.61% 2.65% 3.64% 0.15% 3.41% 3.75% 9.09% 8.45%
UCAL 2023/12/26 0.41 Sideways 50MA-Support 140.20 163.90 128.25 3.92% 2.03% 4.74% 5.63%
UCAL 2023/12/19 0.47 Sideways Bullish 143.25 163.90 128.25 -4.64% -3.35% -2.13% -2.13% 1.71%
UCAL 2023/11/30 0.92 Sideways Bullish 142.40 163.90 128.25 4.21% 5.02% 1.12% 2.35% 2.53% 1.05% -2.77%
UCAL 2023/10/26 0.79 Sideways Neutral 130.05 163.90 128.25 2.11% 0.35% 0.04% 1.50% 0.50% 0.81% 2.85% 7.54% 10.61%
UCAL 2023/10/11 1.15 Sideways 50MA-Resist 133.10 163.90 129.60 0.26% 3.79% 4.66% 4.96% 1.16% -2.29% -1.80% -1.01% 7.93%
UBL 2023/10/20 6.96 Strong Down 50MA-Support 1610.65 1806.45 1353.50 1.14% -1.02% -2.48% 0.06% -0.09% -1.33% -2.32% -0.33% 6.40%
UBL 2023/10/06 0.35 Sideways 50MA-Resist 1560.75 1806.45 1353.50 0.21% 1.36% 1.23% 2.49% 1.40% 3.20% 3.10% 2.12% 1.36%
TVTODAY 2023/10/25 0.53 Sideways 50MA-Resist 213.70 313.50 169.55 0.30% 1.57% 0.19% 0.40% -3.11% -2.34% -1.97% -4.09% -1.08%
TVTODAY 2023/11/07 0.55 Sideways 200MA-Resist 209.15 313.50 169.55 -0.22% -0.50% 0.31% 1.82% 1.53% -3.16% -2.32% 2.58% 1.36%
TVTODAY 2023/10/31 0.38 Sideways 50MA-Resist 214.55 313.50 169.55 -3.50% -10.07% -5.76% -3.08% -2.52% -1.03% -5.59% -2.14% -1.37%
TVTODAY 2023/10/17 0.75 Sideways Bullish 226.00 313.50 169.55 -0.55% -0.60% -0.69% -5.69% -5.44% -8.38% -7.65% -7.52% -7.57%
TVSSRICHAK 2023/10/17 1.56 Strong Up Bullish 3993.50 4041.00 2457.60 0.14% -1.57% 0.25% -1.99% -1.19% -1.52% 17.01% 20.49% 13.99%
TVSSRICHAK 2023/10/18 0.57 Strong Up Bullish 3998.90 4041.00 2457.60 -1.70% 0.11% -2.13% -1.33% -4.50% 0.61% 16.00% 21.97% 13.84%
TVSSRICHAK 2023/11/09 1.81 Strong Up Bullish 4638.65 4738.95 2457.60 0.11% 0.93% 1.42% 1.38% 2.09% 6.87% -1.86% 0.27% 0.30%
TVSSRICHAK 2023/11/06 0.86 Strong Up Bullish 4208.40 4260.00 2457.60 4.52% 11.03% 10.22% 10.35% 11.25% 15.90% 20.07% 7.33% 7.07%
TVSSRICHAK 2023/10/06 0.56 Strong Up Bullish 3471.70 3699.00 2457.60 2.13% 4.47% 8.73% 10.25% 10.06% 15.32% 9.51% 34.59% 40.49%
TVSSCS 2023/10/27 1.17 Sideways Unknown 210.45 258.00 193.80 1.31% 1.16% 0.64% 1.14% 1.62% 0.67% -0.24% -1.24% -3.11%
TVSSCS 2023/11/03 0.22 Sideways 50MA-Support 213.85 258.00 193.80 2.17% 2.48% 0.47% -0.70% -0.94% -1.82% -3.04% -2.78% -4.70%
TVSSCS 2023/10/10 0.52 Sideways Unknown 211.10 258.00 193.80 8.12% 6.04% 7.37% 5.04% 5.71% -1.07% 0.33% 0.36% 0.12%
TVSSCS 2023/11/16 1.08 Sideways 50MA-Resist 212.30 258.00 193.80 -0.19% -1.11% 0.12% -1.32% -0.45% -2.83% -2.68% -4.00% -6.31%
TVSSCS 2023/12/22 1.21 Sideways Neutral 199.00 258.00 193.80 1.26% 0.20% -0.05% -0.40% -0.05%
TVSSCS 2023/11/29 0.68 Sideways Neutral 208.95 258.00 193.80 -0.53% -1.27% -0.12% -0.02% -0.60% -2.25% -4.31% -4.81%
TVSSCS 2023/11/02 0.22 Sideways Unknown 212.85 258.00 193.80 0.47% 2.65% 2.96% 0.94% -0.23% -0.45% -1.34% -2.42% -3.38%
TVSSCS 2023/10/17 0.89 Sideways Unknown 223.15 258.00 193.80 -3.90% -3.32% -4.93% -5.76% -6.41% -5.09% -3.72% -5.92% -7.55%
TVSMOTOR 2023/10/17 0.40 Strong Up Bullish 1609.40 1617.30 967.55 -0.55% -0.64% -0.80% -1.50% -2.15% -3.02% 2.33% 6.83% 18.67%
TVSMOTOR 2023/10/23 0.86 Strong Up Bullish 1585.25 1617.30 967.55 -0.66% -0.52% 0.42% 1.49% 0.35% 1.59% 5.54% 13.54% 21.13%
TVSMOTOR 2023/11/02 0.81 Strong Up Bullish 1570.05 1634.00 967.55 1.85% 2.88% 2.58% 4.90% 4.89% 11.31% 14.64% 20.30% 27.36%
TVSMOTOR 2023/12/27 0.47 Strong Up Bullish 2013.60 2058.50 967.55 -0.45% 0.61% 0.27%
TVSMOTOR 2023/11/13 0.47 Strong Up Bullish 1648.05 1653.85 967.55 1.52% 2.19% 6.04% 4.32% 4.65% 13.08% 14.61% 22.48% 21.63%
TVSMOTOR 2023/10/06 0.53 Strong Up Bullish 1501.25 1546.60 967.55 1.42% 1.79% 3.26% 6.43% 6.64% 6.34% 7.16% 9.71% 14.88%
TVSMOTOR 2023/10/10 1.53 Strong Up Bullish 1528.10 1558.95 967.55 1.45% 4.56% 4.76% 4.82% 5.32% 3.06% 2.14% 6.80% 16.23%
TVSMOTOR 2023/12/21 0.68 Strong Up Bullish 1945.70 2058.50 967.55 1.12% 2.60% 3.49% 3.02% 4.12%
TVSHLTD 2023/10/12 2.48 Strong Down 50MA-Support 5525.20 5920.00 3701.20 0.19% 1.36% 2.73% 0.83% 0.72% -4.04% -1.59% 1.11% 3.07%
TVSHLTD 2023/12/15 2.00 Strong Up Bullish 8035.40 8350.00 3701.20 7.64% 6.44% 0.84% -1.83% -6.18% -1.20%
TVSELECT 2023/10/04 0.57 Weak Down Neutral 350.35 448.00 251.00 -0.11% 0.10% -2.47% -3.23% 6.79% 4.28% -1.64% -0.47% -0.01%
TVSELECT 2023/10/06 0.66 Weak Down Neutral 350.70 448.00 251.00 -2.57% -3.32% 6.69% 4.42% 5.25% 1.14% -1.14% -0.11% -2.18%
TVSELECT 2023/10/25 0.96 Sideways 50MA-Resist 344.30 448.00 251.00 0.09% 2.90% 0.70% 0.32% -0.06% 1.74% 3.33% -0.45% 1.18%
TVSELECT 2023/11/07 0.32 Sideways Bearish 350.15 448.00 251.00 0.04% 0.86% 1.27% 0.46% 0.47% -1.98% -2.03% -0.81% -0.63%
TVSELECT 2023/10/19 0.43 Sideways 50MA-Support 362.55 448.00 251.00 -2.17% -6.22% -5.03% -4.95% -2.28% -4.45% -2.19% -5.34% -5.23%
TVSELECT 2023/11/09 1.59 Sideways 50MA-Resist 353.15 448.00 251.00 0.41% -0.40% -0.38% 0.74% -0.81% -2.53% -2.48% 2.56% 0.62%
TVSELECT 2023/11/03 0.48 Sideways Bearish 346.40 448.00 251.00 0.66% 1.08% 1.13% 1.95% 2.37% -1.47% -1.05% 1.75% 3.02%
TV18BRDCST 2023/10/26 0.95 Sideways Neutral 40.50 51.60 27.35 2.47% 2.84% 2.35% 2.10% 3.09% 4.07% 9.63% 4.57% 19.38%
TV18BRDCST 2023/10/30 0.41 Sideways Neutral 41.65 51.60 27.35 -0.48% -0.72% 0.24% 1.80% 3.00% 2.40% 4.80% 15.25% 21.01%
TTML 2023/10/10 0.30 Sideways Bullish 95.25 109.10 49.65 0.52% 1.10% 1.52% 1.10% 0.94% -8.08% -8.66% -7.61% -7.03%
TTML 2023/10/30 0.64 Weak Down Neutral 85.70 109.10 49.65 0.41% 1.52% 1.98% 1.87% 4.55% 3.62% 2.04% 9.80% 5.02%
TTML 2023/11/07 0.66 Sideways Neutral 89.85 109.10 49.65 -0.83% -0.67% -2.06% -1.17% 0.89% -4.51% 5.95% 2.23% -0.39%
TTML 2023/11/01 0.80 Weak Down Neutral 87.00 109.10 49.65 0.46% 0.34% 2.99% 3.28% 2.41% 3.51% 1.78% 5.52% 4.77%
TTML 2023/10/12 0.36 Sideways Bullish 96.30 109.10 49.65 0.42% 0.00% -0.16% -2.39% -0.36% -9.92% -9.35% -5.87% -8.41%
TTML 2023/10/05 0.26 Sideways Bullish 97.60 109.10 49.65 2.25% -2.92% -2.41% -1.90% -1.33% -1.69% -11.12% -7.94% -9.89%
TTML 2023/10/25 1.88 Sideways 50MA-Resist 87.55 109.10 49.65 -2.28% -0.91% -2.11% -1.71% -0.63% 1.77% 2.86% 0.74% 5.71%
TTML 2023/10/03 0.35 Weak Up Bullish 99.10 109.10 49.65 -2.07% -1.51% 0.71% -4.39% -3.88% -2.98% -11.65% -11.91% -9.13%
TTL 2023/11/09 0.40 Sideways 50MA-Resist 94.00 106.45 64.80 -1.01% -0.48% -0.43% -1.28% 1.17% 2.61% 1.86% 8.09% 8.51%
TTL 2023/10/16 1.39 Sideways 50MA-Support 92.90 106.45 64.80 -0.05% -0.86% -1.40% -0.81% -2.05% 1.99% 2.91% 2.37% 3.39%
TTL 2023/10/10 0.24 Sideways 50MA-Support 91.35 106.45 64.80 -0.11% 2.19% 0.00% 1.70% 1.64% -0.33% 0.33% 1.86% 7.50%
TTL 2023/11/02 0.86 Sideways 50MA-Resist 92.05 106.45 64.80 4.35% 3.59% 3.86% 3.31% 2.12% 3.31% 4.78% 3.37% 9.51%
TTKPRESTIG 2023/10/30 0.53 Sideways 50MA-Resist 783.05 900.40 652.35 2.25% 0.73% 0.43% 0.63% -0.06% 0.08% 0.11% -1.65% -2.96%
TTKPRESTIG 2023/10/18 2.05 Weak Down 50MA-Support 802.75 900.40 652.35 0.02% 1.17% -3.54% -1.23% -2.67% -2.03% -0.80% -2.34% -3.67%
TTKPRESTIG 2023/11/09 0.48 Sideways 50MA-Support 796.30 900.40 652.35 0.21% -1.58% -0.60% -0.33% -1.26% -4.36% -2.89% -4.58% -6.79%
TTKPRESTIG 2023/10/10 0.48 Weak Down 50MA-Resist 774.25 900.40 652.35 0.46% 1.72% 2.56% 3.32% 3.73% 2.40% 1.87% 3.06% -0.59%
TTKPRESTIG 2023/11/01 0.71 Sideways BearCross-50MA 788.75 900.40 652.35 -0.29% -0.10% -0.78% 0.41% 0.95% 0.62% -2.42% -2.73% -4.79%
TTKPRESTIG 2023/11/03 0.37 Sideways 50MA-Resist 787.95 900.40 652.35 -0.68% 0.51% 1.05% 1.06% 1.27% 0.27% -3.09% -2.96% -3.60%
TTKHLTCARE 2023/11/03 3.66 Strong Up Bullish 1258.05 1474.00 828.10 0.15% 2.61% 1.94% 2.41% 2.39% 4.68% 8.14% 10.54% 8.22%
TTKHLTCARE 2023/10/06 0.88 Weak Down 200MA-Support 1147.60 1474.00 828.10 -2.19% -0.57% 1.06% 1.22% 3.46% 7.76% 5.43% 11.75% 13.92%
TRU 2023/11/06 0.25 Weak Up Bullish 72.00 84.30 37.25 -1.32% -2.50% -0.07% -0.28% -1.53% -1.32% -3.19% -5.76% -1.74%
TRU 2023/12/28 0.83 Sideways BullCross-50MA 72.10 84.30 37.25 7.49% 11.03%
TRU 2023/10/23 1.78 Weak Up Bullish 75.25 84.30 37.25 -4.19% -6.38% 2.46% -1.06% -1.66% -5.58% -6.91% -5.91% -9.63%
TRU 2023/11/22 1.28 Sideways Bullish 71.00 84.30 37.25 -0.49% -0.28% -3.03% -1.83% -2.04% -4.23% 3.31% 4.44%
TRU 2023/12/19 0.94 Sideways 50MA-Support 72.60 84.30 37.25 -2.55% -0.62% 4.06% 2.13% -1.58%
TRU 2023/12/06 0.75 Sideways 50MA-Resist 68.00 84.30 37.25 0.00% -0.22% -0.66% 5.22% 6.91% 4.04% 6.03%
TRU 2023/11/17 0.99 Sideways Bullish 73.70 84.30 37.25 -3.73% -3.60% -3.66% -4.14% -3.93% -5.43% -8.34% -4.00%
TRIVENI 2023/11/06 0.58 Weak Down 50MA-Support 365.90 416.50 250.10 0.74% 0.34% -1.42% -2.81% -1.42% 1.18% 3.43% -8.92% -9.70%
TRIVENI 2023/11/15 0.36 Weak Down 50MA-Resist 363.30 416.50 250.10 -1.16% -0.08% 1.00% 1.90% -0.15% 6.61% -4.75% -4.53% -5.12%
TRIVENI 2023/10/04 0.52 Strong Up Bullish 376.90 404.00 250.10 0.60% 1.30% -0.21% 2.53% 2.28% 5.70% -3.71% -2.92% -3.69%
TRIVENI 2023/10/16 0.40 Weak Up Bullish 383.55 404.00 250.10 0.14% 3.87% 3.79% 1.15% -7.53% -7.08% -3.90% -5.36% 0.98%
TRIVENI 2023/10/19 0.69 Weak Up Bullish 398.10 416.50 250.10 -2.55% -10.91% -9.91% -8.84% -6.98% -9.27% -10.68% -8.88% -2.94%
TRIVENI 2023/10/05 0.22 Strong Up Bullish 379.15 404.00 250.10 0.70% -0.80% 1.93% 1.67% 3.11% 5.00% -2.33% -2.78% -3.22%
TRITURBINE 2023/10/17 0.50 Weak Down Neutral 372.55 456.60 241.60 -0.54% -1.50% -1.83% -7.09% -11.66% -3.68% 3.78% 13.81% 15.46%
TRITURBINE 2023/11/10 0.70 Weak Down Bullish 403.25 456.60 241.60 0.05% -0.04% 0.30% 1.35% 5.15% 2.06% 7.82% 2.96% 2.79%
TRITURBINE 2023/11/03 1.67 Strong Down BullCross-50MA 392.50 456.60 241.60 -3.86% -0.20% -1.49% 2.99% 2.74% 8.03% 4.85% 6.06% 3.02%
TRITURBINE 2023/10/30 1.14 Strong Down Neutral 338.70 456.60 241.60 6.05% 5.95% 15.65% 15.88% 11.41% 19.12% 24.12% 27.00% 19.65%
TRITURBINE 2023/10/20 0.47 Weak Down Neutral 365.75 456.60 241.60 -5.36% -10.02% -13.60% -7.74% -7.40% 3.17% 10.31% 14.33% 15.64%
TRIL 2023/12/27 0.97 Sideways Bullish 219.10 229.50 48.50 -1.87% 5.59% 8.67%
TRIL 2023/11/17 0.42 Weak Up Bullish 195.15 198.15 48.50 3.95% 3.54% 1.79% 1.26% -0.41% -3.02% -3.20% -5.71%
TRIL 2023/11/02 0.41 Sideways Bullish 163.90 178.60 48.50 9.27% 12.57% 9.91% 8.76% 7.26% 19.07% 18.58% 18.36% 12.48%
TRIL 2023/12/01 0.38 Weak Up Bullish 186.50 206.00 48.50 1.47% 5.44% 4.02% 3.08% 1.13% 0.83% 20.13%
TRIL 2023/12/11 0.45 Weak Up Bullish 188.90 206.00 48.50 -0.11% -0.71% 0.03% -0.45% -2.41% 15.09%
TRIL 2023/11/10 0.40 Sideways Bullish 174.15 189.90 48.50 8.73% 11.54% 12.72% 12.06% 16.48% 11.71% 12.92% 8.50% 25.81%
TRIL 2023/10/19 0.41 Weak Up Bullish 165.35 178.60 48.50 -3.05% -10.16% -9.34% -4.90% -1.72% 8.32% 5.32% 20.14% 18.93%
TRIL 2023/10/10 0.21 Strong Up Bullish 168.90 178.60 48.50 -0.18% 3.73% 3.20% 1.39% 1.12% -11.25% -4.62% 3.11% 16.99%
TRIGYN 2023/10/26 0.85 Sideways 200MA-Support 112.80 145.55 85.00 3.06% 2.79% 2.79% 1.11% 2.53% 7.40% 5.63% 12.41% 19.55%
TRIGYN 2023/11/07 0.62 Sideways Neutral 120.15 145.55 85.00 0.37% 0.83% -1.91% -3.25% -1.75% 3.87% 4.87% 12.23% 8.61%
TRIGYN 2023/10/16 1.02 Sideways 50MA-Support 126.85 145.55 85.00 1.50% -0.71% -1.77% -2.40% -8.99% -8.59% -5.28% -6.07% -0.67%
TRIGYN 2023/10/12 0.91 Sideways Bullish 129.10 145.55 85.00 -2.40% -1.74% -0.27% -2.44% -3.49% -9.95% -9.53% -8.56% -2.09%
TRIDENT 2023/10/11 0.57 Sideways Bullish 37.10 43.75 25.05 0.00% 0.00% 0.13% -2.70% -4.04% -9.16% -6.06% -1.89% -0.40%
TRIDENT 2023/10/26 0.88 Sideways 200MA-Support 33.70 43.75 25.05 2.97% 3.41% 3.56% 2.37% 3.41% 6.68% 11.13% 8.31% 12.31%
TRIDENT 2023/10/16 0.96 Sideways 50MA-Support 37.15 43.75 25.05 -2.83% -4.17% -6.19% -4.44% -9.42% -6.06% -0.94% 0.81% -2.29%
TRIDENT 2023/10/10 0.52 Sideways 50MA-Support 36.90 43.75 25.05 0.54% 0.54% 0.54% 0.68% -2.17% -8.40% -6.50% -1.90% 0.54%
TRF 2023/11/08 0.37 Weak Up Bullish 272.30 292.70 152.65 -2.30% -0.94% -1.41% -1.25% -1.08% -5.66% -4.99% -5.69% -8.61%
TRF 2023/10/26 0.41 Sideways 50MA-Resist 228.70 282.00 152.65 3.45% 6.65% 9.27% 7.94% 18.52% 16.33% 17.23% 15.17% 12.09%
TRF 2023/10/11 0.33 Sideways Bullish 238.35 261.00 152.65 1.95% 3.19% 0.88% 13.19% 8.66% -4.05% 13.72% 12.63% 7.89%
TRENT 2023/12/14 0.61 Strong Up Bullish 2984.75 2973.95 1155.00 0.17% -0.45% 0.54% -1.20% -0.99% 2.35%
TRENT 2023/12/12 0.64 Strong Up Bullish 2883.55 2918.00 1155.00 2.77% 3.51% 3.68% 3.05% 4.07% 4.41%
TRENT 2023/11/03 0.44 Strong Up Bullish 2196.50 2210.00 1155.00 1.67% 10.36% 11.67% 12.82% 13.33% 19.41% 21.64% 29.53% 36.62%
TRENT 2023/12/28 0.70 Strong Up Bullish 3026.00 3059.70 1155.00 0.96% -0.79%
TRENT 2023/11/22 0.44 Strong Up Bullish 2627.15 2652.00 1155.00 1.06% 0.86% 1.70% 1.87% 6.08% 8.30% 13.61% 13.05%
TRENT 2023/10/31 1.45 Weak Up Bullish 2154.70 2185.00 1155.00 1.99% 1.63% 1.94% 3.64% 12.50% 18.49% 21.93% 30.73% 38.52%
TRENT 2023/10/13 0.45 Weak Up Bullish 2084.80 2185.00 1155.00 1.10% -0.28% -1.72% -1.16% -2.33% 1.68% 7.12% 22.06% 28.38%
TRENT 2023/12/08 0.94 Strong Up Bullish 2841.30 2918.00 1155.00 1.41% 1.49% 4.30% 5.05% 5.22% 4.37% 5.66%
TREL 2023/12/11 0.40 Sideways Bullish 47.70 51.40 27.40 -2.94% -4.30% -4.19% -6.18% -7.86% -6.29%
TREL 2023/11/08 0.28 Sideways 50MA-Support 41.95 49.70 27.40 0.24% 0.48% -0.48% 0.72% -0.36% 18.24% 9.65% 10.37% 5.60%
TREL 2023/12/22 0.37 Sideways 50MA-Resist 44.30 51.40 27.40 0.90% 7.00% 4.29% 2.48% 0.79%
TREL 2023/11/21 0.82 Sideways Bullish 44.30 49.70 27.40 5.64% 11.96% 11.29% 9.82% 5.08% 7.56% 3.05% 0.00%
TREL 2023/10/27 0.54 Sideways 50MA-Support 40.00 49.70 27.40 -1.00% -2.12% -3.50% 1.63% 5.50% 5.38% 9.00% 16.25% 15.75%
TREL 2023/10/13 2.46 Sideways Unknown 46.35 48.65 27.40 4.42% 1.94% -1.19% -3.34% -5.39% -14.56% -5.93% -9.82% 0.43%
TREL 2023/10/04 0.18 Sideways Unknown 42.70 48.65 27.40 -2.69% 0.35% -3.16% 5.74% 3.04% 7.26% -5.39% 2.11% 4.80%
TREJHARA 2023/10/19 1.00 Weak Up Bullish 146.50 146.50 47.00 1.71% -0.31% -2.29% -4.23% -2.39% -1.19% 0.31% 9.01% 43.28%
TREJHARA 2023/11/10 0.61 Sideways Bullish 146.95 156.05 47.00 -3.91% -5.82% -6.09% -6.09% -1.40% 25.76% 42.84% 35.66% 26.27%
TREJHARA 2023/10/09 1.04 Weak Up Bullish 125.10 125.10 47.00 2.00% 4.04% 6.12% 8.23% 10.39% 16.75% 13.51% 19.86% 27.66%
TREJHARA 2023/12/21 0.79 Strong Up Bullish 197.10 222.65 47.00 -2.00% -3.96% -5.86% -7.74% -8.68%
TREJHARA 2023/12/04 0.35 Strong Up Bullish 205.80 201.80 47.00 1.99% 4.01% 6.07% 4.98% 2.89% -6.15% -8.02%
TREJHARA 2023/11/03 0.42 Weak Up Bullish 144.75 149.90 47.00 1.97% 4.01% 5.70% 3.59% 1.52% 0.10% 27.67% 50.81% 36.10%
TREJHARA 2023/10/03 0.21 Sideways Bullish 115.60 118.25 47.00 1.99% 4.02% 6.10% 8.22% 10.38% 21.84% 23.83% 25.22% 19.38%
TREJHARA 2023/10/31 0.42 Weak Up Bullish 142.00 149.90 47.00 -1.97% -0.04% 1.94% 3.94% 6.02% -2.54% 12.46% 44.93% 40.39%
TREJHARA 2023/12/07 2.64 Strong Up Bullish 218.30 214.05 47.00 -1.03% -3.00% -4.92% -6.83% -8.68% -9.71% -17.54%
TREJHARA 2023/11/17 0.46 Sideways Bullish 138.00 156.05 47.00 5.00% 10.22% 15.72% 21.49% 27.54% 49.13% 53.44% 45.58%
TREJHARA 2023/11/08 1.03 Sideways Bullish 153.00 153.00 47.00 -1.99% -3.95% -7.71% -9.54% -9.80% 9.58% 31.90% 35.65% 26.24%
TREJHARA 2023/12/08 1.19 Strong Up Bullish 216.05 218.30 47.00 -1.99% -3.93% -5.86% -7.73% -9.56% -10.60% -15.02%
TREJHARA 2023/11/24 0.64 Weak Up Bullish 176.00 167.65 47.00 5.00% 10.23% 12.41% 14.66% 16.93% 20.31% 9.74% 3.32%
TREJHARA 2023/10/13 0.34 Weak Up Bullish 135.40 135.40 47.00 1.99% 4.03% 6.09% 8.20% 10.04% 7.02% 9.01% 1.92% 43.28%
TREJHARA 2023/10/30 0.52 Weak Up Bullish 144.90 149.90 47.00 -2.00% -3.93% -2.04% -0.10% 1.86% -2.55% 4.97% 39.27% 40.37%
TREJHARA 2023/11/30 2.93 Strong Up Bullish 197.85 194.00 47.00 2.00% 4.02% 6.09% 8.19% 10.34% 0.76% -0.38%
TREJHARA 2023/12/14 0.04 Strong Up Bullish 199.35 222.65 47.00 -1.98% -3.11% -1.18% 0.78% -1.13% -9.71%
TREJHARA 2023/10/10 0.47 Weak Up Bullish 127.60 127.60 47.00 2.00% 4.04% 6.11% 8.23% 10.38% 12.19% 9.09% 15.16% 31.39%
TREJHARA 2023/11/22 0.96 Weak Up Bullish 159.70 156.05 47.00 4.98% 10.21% 15.72% 21.48% 23.89% 36.69% 24.83% 18.53%
TREJHARA 2023/10/20 3.60 Weak Up Bullish 149.00 149.40 47.00 -1.98% -3.93% -5.84% -4.03% -2.75% -0.94% -5.23% 12.52% 43.66%
TREJHARA 2023/10/18 0.65 Weak Up Bullish 143.65 143.65 47.00 1.98% 3.72% 1.67% -0.35% -2.33% -1.18% 4.39% 5.88% 43.26%
TREJHARA 2023/11/29 0.95 Strong Up Bullish 194.00 184.80 47.00 1.98% 4.02% 6.08% 8.20% 10.34% 4.85% 3.56% -5.36%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 222.65 47.00 1.99% 4.01% 2.05% 0.00% -1.99%
TREJHARA 2023/12/06 0.76 Strong Up Bullish 214.05 209.90 47.00 1.99% 0.93% -1.07% -3.04% -4.98% -6.14% -15.04%
TREJHARA 2023/10/26 0.14 Weak Up Bullish 140.30 149.90 47.00 1.92% 3.28% 1.21% -0.78% 1.18% 6.88% -1.64% 38.28% 50.93%
TREJHARA 2023/12/29 0.28 Strong Up Bullish 180.00 222.65 47.00 2.00%
TREJHARA 2023/11/06 0.69 Weak Up Bullish 147.60 149.90 47.00 2.00% 3.66% 1.59% -0.44% -4.34% 3.05% 31.44% 46.38% 36.11%
TREJHARA 2023/11/16 0.73 Sideways Bullish 138.00 156.05 47.00 0.00% 5.00% 10.22% 15.72% 21.49% 46.23% 56.56% 42.75% 33.04%
TREJHARA 2023/12/11 0.22 Strong Up Bullish 211.75 222.65 47.00 -1.98% -3.94% -5.86% -7.72% -8.78% -10.60%
TREJHARA 2023/12/27 0.27 Strong Up Bullish 185.55 222.65 47.00 -1.99% -2.99% -1.05%
TREJHARA 2023/12/13 0.07 Strong Up Bullish 203.40 222.65 47.00 -1.99% -3.93% -5.04% -3.15% -1.23% -10.59%
TREJHARA 2023/11/02 1.60 Weak Up Bullish 141.95 149.90 47.00 1.97% 3.98% 6.06% 7.78% 5.64% -2.78% 23.99% 50.79% 36.07%
TREJHARA 2023/11/07 0.85 Sideways Bullish 150.55 150.55 47.00 1.63% -0.40% -2.39% -6.21% -8.07% 6.08% 31.42% 40.65% 30.92%
TREJHARA 2023/12/22 0.24 Strong Up Bullish 193.15 222.65 47.00 -1.99% -3.93% -5.85% -6.81% -4.94%
TREJHARA 2023/12/28 0.21 Strong Up Bullish 181.85 222.65 47.00 -1.02% 0.96%
TREJHARA 2023/10/06 3.40 Sideways Bullish 122.65 122.65 47.00 2.00% 4.04% 6.11% 8.23% 10.40% 21.48% 18.14% 24.75% 24.01%
TREJHARA 2023/10/25 0.36 Weak Up Bullish 143.15 149.90 47.00 -1.99% -0.10% 1.22% -0.80% -2.76% 6.88% -3.60% 29.10% 50.93%
TREJHARA 2023/11/15 1.27 Sideways Bullish 138.40 156.05 47.00 -0.29% -0.29% 4.70% 9.90% 15.39% 42.96% 57.73% 39.56% 30.06%
TREJHARA 2023/10/11 0.41 Weak Up Bullish 130.15 130.15 47.00 2.00% 4.03% 6.11% 8.22% 10.37% 7.80% 9.07% 8.49% 35.23%
TREJHARA 2023/12/26 0.40 Strong Up Bullish 189.30 222.65 47.00 -1.98% -3.94% -4.91% -3.01%
TREJHARA 2023/11/28 0.45 Weak Up Bullish 184.80 176.00 47.00 4.98% 7.06% 9.20% 11.36% 13.58% 12.31% 6.60% -2.60%
TREJHARA 2023/11/23 4.49 Weak Up Bullish 167.65 159.70 47.00 4.98% 10.23% 15.72% 18.01% 20.37% 28.87% 16.55% 10.68%
TREJHARA 2023/10/17 0.59 Weak Up Bullish 140.85 140.85 47.00 1.99% 4.01% 5.79% 3.69% 1.63% -1.17% 8.63% 2.88% 43.27%
TREJHARA 2023/11/13 1.30 Sideways Bullish 141.20 156.05 47.00 -1.98% -2.27% -2.27% 2.62% 7.72% 37.39% 51.59% 38.39% 28.79%
TREJHARA 2023/12/05 3.54 Strong Up Bullish 209.90 205.80 47.00 1.98% 4.00% 2.93% 0.88% -1.12% -6.15% -11.60%
TREJHARA 2023/12/15 0.11 Strong Up Bullish 195.40 222.65 47.00 -1.15% 0.82% 2.81% 0.87% -1.15% -6.04%
TREJHARA 2023/10/04 0.28 Sideways Bullish 117.90 118.25 47.00 1.99% 4.03% 6.11% 8.23% 10.39% 21.84% 19.00% 25.19% 17.05%
TREJHARA 2023/10/16 0.28 Weak Up Bullish 138.10 138.10 47.00 1.99% 4.02% 6.08% 7.89% 5.76% 2.82% 9.02% -0.07% 43.27%
TREJHARA 2023/10/12 0.25 Weak Up Bullish 132.75 132.75 47.00 2.00% 4.03% 6.10% 8.21% 10.36% 7.72% 9.04% 4.26% 39.21%
TREJHARA 2023/12/01 0.57 Strong Up Bullish 201.80 197.85 47.00 1.98% 4.01% 6.07% 8.18% 7.06% -3.17% -4.29%
TREJHARA 2023/11/09 1.58 Sideways Bullish 149.95 156.05 47.00 -2.00% -5.84% -7.70% -7.97% -7.97% 17.37% 37.25% 35.65% 26.24%
TREJHARA 2023/10/27 2.12 Weak Up Bullish 143.00 149.90 47.00 1.33% -0.70% -2.66% -0.73% 1.22% 2.76% 1.33% 38.36% 45.14%
TREJHARA 2023/12/19 0.46 Strong Up Bullish 197.00 222.65 47.00 1.98% 0.05% -1.95% -3.91% -5.81%
TREJHARA 2023/11/01 0.77 Weak Up Bullish 139.20 149.90 47.00 1.98% 3.99% 6.03% 8.15% 9.91% -0.86% 20.44% 50.79% 40.37%
TREJHARA 2023/10/05 0.50 Sideways Bullish 120.25 120.25 47.00 2.00% 4.03% 6.11% 8.23% 10.40% 21.83% 18.92% 25.20% 20.50%
TREJHARA 2023/12/12 0.03 Strong Up Bullish 207.55 222.65 47.00 -2.00% -3.95% -5.85% -6.94% -5.08% -10.60%
TREJHARA 2023/10/23 0.62 Weak Up Bullish 146.05 149.90 47.00 -1.99% -3.94% -2.09% -0.79% -2.77% 3.08% -5.24% 20.51% 49.47%
TREJHARA 2023/12/20 3.38 Strong Up Bullish 200.90 222.65 47.00 -1.89% -3.86% -5.77% -7.64% -9.48%
TREEHOUSE 2023/10/16 2.78 Sideways Bullish 21.75 24.05 10.55 5.52% 6.90% 1.84% -3.22% -8.05% -5.75% -2.07% -5.29% -10.80%
TREEHOUSE 2023/11/07 0.20 Sideways Bullish 21.30 25.00 10.55 4.93% 0.00% -0.47% -1.64% -0.70% -7.28% -8.92% -7.98% -7.75%
TREEHOUSE 2023/11/02 0.21 Sideways Bullish 20.05 25.00 10.55 -3.49% 1.25% 6.23% 11.47% 6.23% 2.74% -3.49% -6.23% 2.74%
TREEHOUSE 2023/10/18 3.05 Sideways Bullish 23.25 25.00 10.55 -4.73% -9.46% -13.98% -18.06% -21.08% -13.76% -8.39% -12.90% -17.20%
TRACXN 2023/11/08 0.74 Sideways 200MA-Resist 75.90 103.40 60.10 3.03% 12.98% 16.27% 16.34% 13.70% 24.24% 19.17% 26.81% 52.90%
TRACXN 2023/10/26 0.82 Sideways Bearish 68.90 103.40 60.10 -0.87% 1.38% 1.52% 1.02% 1.23% 13.50% 20.61% 34.03% 38.32%
TRACXN 2023/10/05 0.80 Sideways Bearish 72.80 103.40 60.10 3.91% -0.62% 1.03% -0.76% 1.37% -0.89% -6.18% 2.82% 17.10%
TPLPLASTEH 2023/10/31 0.43 Sideways Bullish 47.85 53.45 25.80 0.10% 8.78% 13.17% 14.94% 9.72% 10.14% 13.17% 15.67% 10.87%
TPLPLASTEH 2023/12/26 0.87 Sideways 50MA-Support 53.40 59.40 25.80 -2.34% -3.56% -3.28% -4.03%
TPLPLASTEH 2023/12/07 0.42 Sideways Bullish 53.60 59.40 25.80 -1.12% -0.84% -2.99% 0.47% -1.03% -5.22% -3.64%
TPLPLASTEH 2023/12/19 0.63 Sideways 50MA-Support 53.05 59.40 25.80 -5.94% -4.24% 0.85% 0.66% -1.70%
TPLPLASTEH 2023/10/09 1.34 Sideways Bullish 43.45 50.40 25.80 3.34% 6.44% 13.46% 18.41% 21.06% 7.59% 10.13% 25.66% 24.63%
TPLPLASTEH 2023/10/26 0.38 Sideways Bullish 45.40 53.45 25.80 6.61% 4.63% 5.40% 5.51% 14.65% 20.26% 15.64% 28.30% 17.07%
TPLPLASTEH 2023/11/06 4.14 Sideways Bullish 55.00 58.10 25.80 -4.55% -6.09% -0.73% -1.27% -4.82% -3.27% 5.91% -3.64% -9.27%
TPLPLASTEH 2023/10/11 1.29 Sideways Bullish 46.25 50.40 25.80 6.59% 11.24% 13.73% 10.70% 9.41% -1.84% 12.54% 13.19% 25.41%
TOUCHWOOD 2023/11/16 0.34 Strong Up Bullish 182.10 227.35 93.65 0.66% 4.67% -0.55% 0.49% 5.16% -2.55% 0.30% -3.90% -9.39%
TOUCHWOOD 2023/10/31 2.92 Weak Up Bearish 203.55 227.35 93.65 3.91% 3.44% 5.75% 4.99% 3.00% -8.11% -10.10% -13.71% -10.59%
TOUCHWOOD 2023/11/01 2.58 Weak Up Bearish 211.50 227.35 93.65 -0.45% 1.77% 1.04% -0.87% -0.71% -13.90% -9.46% -14.42% -18.23%
TOTAL 2023/10/25 0.91 Sideways Bearish 115.00 186.60 114.15 -1.00% 8.43% 4.57% 5.00% 11.70% 8.39% 14.91% 8.22% 8.35%
TOTAL 2023/11/06 0.27 Weak Down 50MA-Support 128.50 186.60 110.10 -1.01% -3.00% -3.42% -3.19% -3.39% -1.36% -2.76% -3.04% -6.96%
TOTAL 2023/10/16 0.41 Sideways 50MA-Resist 127.30 186.60 115.35 -1.65% -1.81% -2.16% -3.30% -7.34% -5.15% -0.08% 4.95% -1.30%
TOTAL 2023/10/06 0.29 Weak Up 50MA-Support 133.75 186.60 116.00 -1.61% -2.28% -2.54% -3.70% -6.21% -7.96% -10.09% -6.80% -5.23%
TORNTPOWER 2023/12/22 0.20 Weak Up Bullish 913.50 1047.00 430.85 -0.10% -1.62% 0.62% 2.23% 3.17%
TORNTPOWER 2023/10/05 0.20 Strong Up Bullish 732.65 760.90 430.85 -0.35% -1.24% -1.02% 2.12% 1.14% -0.88% -1.73% 2.87% 12.70%
TORNTPOWER 2023/10/17 1.83 Weak Up Bullish 734.25 760.90 430.85 -0.54% -1.10% 0.16% -1.55% -3.76% -2.10% 2.51% 12.45% 29.72%
TORNTPOWER 2023/12/14 0.53 Strong Up Bullish 912.70 1047.00 430.85 -1.67% 1.99% 1.18% -2.96% -0.48% 2.32%
TORNTPOWER 2023/11/16 1.31 Strong Up Bullish 827.95 854.50 430.85 0.73% -0.27% -0.83% -3.77% -4.93% 15.04% 16.75% 11.54% 13.83%
TORNTPOWER 2023/11/06 0.33 Sideways Bullish 748.65 768.90 430.85 0.67% 0.53% 1.53% 3.87% 9.58% 9.67% 25.75% 29.12% 18.31%
TORNTPOWER 2023/10/31 2.75 Sideways 50MA-Support 726.90 760.90 430.85 -1.11% 0.34% 2.56% 2.99% 3.68% 13.68% 9.61% 33.07% 25.56%
TORNTPOWER 2023/10/30 0.62 Sideways 50MA-Support 722.80 760.90 430.85 0.57% -0.55% 0.91% 3.14% 3.58% 13.50% 13.59% 31.77% 26.18%
TORNTPOWER 2023/12/05 0.41 Strong Up Bullish 966.20 1004.00 430.85 -2.47% 3.90% 0.05% -2.13% -4.13% -4.42% -6.99%
TORNTPHARM 2023/10/17 0.87 Sideways 50MA-Support 1921.55 2094.55 1445.55 -0.24% -0.12% -1.56% -2.30% 0.04% -0.08% 5.54% 9.85% 11.95%
TORNTPHARM 2023/10/30 0.72 Weak Up 50MA-Support 1930.35 2094.55 1445.55 -0.32% -0.53% -0.15% 1.56% 1.87% 7.03% 9.81% 11.44% 7.71%
TORNTPHARM 2023/10/09 0.41 Weak Down 50MA-Resist 1890.65 2094.55 1445.55 -1.18% -0.27% -0.48% 0.26% 1.15% -0.71% 1.78% 8.49% 11.68%
TORNTPHARM 2023/10/19 0.30 Weak Up 50MA-Support 1919.20 2094.55 1445.55 -1.44% -2.18% 0.16% -1.54% 0.08% 2.15% 7.24% 10.02% 9.42%
TORNTPHARM 2023/10/11 0.72 Weak Down 50MA-Resist 1885.50 2094.55 1445.55 -0.21% 0.54% 1.42% 1.91% 1.67% 0.22% 2.22% 9.57% 10.89%
TOKYOPLAST 2023/11/09 0.30 Sideways 50MA-Support 103.75 120.75 88.20 2.07% 0.14% 3.61% 3.23% 6.94% 21.16% 18.12% 15.52% 7.47%
TOKYOPLAST 2023/11/02 0.33 Sideways 50MA-Support 101.85 120.75 88.20 2.50% 0.74% 0.88% 0.25% 1.87% 8.93% 23.42% 17.33% 16.49%
TOKYOPLAST 2023/11/07 0.23 Sideways BullCross-50MA 102.75 120.75 88.20 -0.63% 0.97% 3.07% 1.12% 4.62% 20.88% 19.46% 15.52% 11.39%
TOKYOPLAST 2023/10/10 0.78 Sideways Bullish 108.95 120.75 88.20 -1.24% -1.19% -0.09% -1.01% -0.87% -10.23% -4.91% -2.80% 12.30%
TOKYOPLAST 2023/10/17 0.34 Sideways Bullish 108.00 120.75 88.20 -2.27% -3.56% -1.94% -9.58% -9.44% -4.07% -5.46% 23.19% 15.28%
TNPL 2023/10/31 0.27 Weak Up Bullish 277.55 302.95 200.00 -1.87% 0.88% 1.89% 1.91% 3.80% -2.76% -4.92% -3.24% 4.54%
TNPL 2023/11/16 0.64 Weak Up 50MA-Resist 270.75 302.95 200.00 -0.98% -2.51% -2.75% -2.53% -2.55% 1.22% 4.41% 9.40% 10.80%
TNPL 2023/10/27 0.33 Weak Up Bullish 281.20 302.95 200.00 -2.15% -1.30% -3.15% -0.43% 0.57% 1.69% -6.13% -5.00% -0.21%
TNPL 2023/10/05 0.31 Sideways Bullish 254.80 293.90 200.00 0.69% -2.04% 1.22% 5.95% 10.66% 13.76% 10.36% 13.07% 3.59%
TNPL 2023/11/10 0.38 Weak Up Bullish 285.95 302.95 200.00 -7.99% -5.61% -5.32% -6.24% -7.69% -7.15% -2.45% 1.47% 4.79%
TNPL 2023/10/17 2.47 Sideways Bullish 298.20 302.95 200.00 -1.22% -2.80% -4.46% -10.60% -9.47% -8.67% -3.81% -11.49% -8.10%
TNPETRO 2023/10/11 0.53 Sideways Bullish 88.90 100.40 68.35 0.22% 1.86% 1.46% 8.44% 8.49% -0.67% 1.57% 0.96% -0.62%
TNPETRO 2023/10/10 0.54 Sideways 50MA-Support 87.75 100.40 68.35 1.31% 1.54% 3.19% 2.79% 9.86% -1.48% 1.14% 1.71% 0.80%
TNPETRO 2023/10/31 0.32 Sideways 50MA-Support 91.40 102.20 68.35 -2.90% -1.20% -1.86% -1.91% 0.93% -0.55% -3.56% -2.19% 3.56%
TNPETRO 2023/10/19 1.12 Sideways Bullish 97.70 102.20 68.35 -3.17% -10.49% -11.51% -9.62% -8.85% -8.19% -8.65% -9.77% -7.63%
TNPETRO 2023/10/12 0.46 Sideways Bullish 89.10 100.40 68.35 1.63% 1.23% 8.19% 8.25% 9.65% -0.06% 0.67% 2.02% -0.62%
TMB 2023/10/04 0.40 Sideways Bullish 560.25 611.35 399.00 -0.31% -0.57% -0.50% -1.38% -1.94% 6.59% -1.01% -5.39% -6.59%
TMB 2023/10/17 0.86 Sideways Bullish 590.80 611.35 399.00 1.07% -2.47% -1.26% -3.22% -4.16% -8.49% -9.10% -11.34% -12.73%
TMB 2023/11/13 0.25 Weak Down Neutral 530.35 611.35 399.00 -1.01% -1.46% -1.32% -1.24% -2.15% -2.12% -2.33% -0.70% -4.79%
TMB 2023/10/31 0.63 Weak Up 50MA-Resist 540.70 611.35 399.00 -0.01% 0.84% -1.08% -1.97% -0.55% -2.90% -5.23% -4.02% -6.29%
TITAN 2023/11/02 0.99 Strong Down 50MA-Support 3201.50 3352.00 2269.60 2.28% 2.05% 2.15% 3.45% 2.57% 4.29% 6.10% 10.79% 13.06%
TITAN 2023/10/11 0.54 Strong Up Bullish 3280.50 3352.00 2269.60 0.14% 0.10% 0.64% 0.85% 0.07% -5.48% -2.41% -0.48% 3.55%
TITAN 2023/10/13 0.94 Strong Up Bullish 3283.75 3352.00 2269.60 0.54% 0.75% -0.03% 0.03% -0.53% -5.09% -0.51% 1.59% 4.43%
TITAN 2023/10/12 0.43 Strong Up Bullish 3285.00 3352.00 2269.60 -0.04% 0.50% 0.71% -0.07% -0.01% -5.00% -0.32% 0.33% 4.79%
TITAGARH 2023/10/16 0.87 Weak Down Bullish 777.55 867.70 163.10 2.59% 5.79% 2.27% 8.57% -1.16% -2.04% 0.87% 25.35% 25.01%
TITAGARH 2023/11/10 0.29 Sideways 50MA-Support 788.60 867.70 163.10 3.72% 7.40% 6.30% 23.59% 18.69% 21.70% 24.79% 27.82% 31.42%
TITAGARH 2023/12/22 0.50 Strong Up Bullish 1047.85 1090.95 183.85 -0.85% -1.10% -2.34% -0.42% -0.58%
TITAGARH 2023/11/23 0.50 Strong Up Bullish 961.70 1046.50 163.10 1.88% -0.20% 2.84% 1.08% 1.88% 4.25% 10.82% 7.76%
TITAGARH 2023/12/01 0.41 Strong Up Bullish 979.75 1046.50 177.00 0.92% 0.44% -1.32% 0.41% 2.33% 8.78% 6.95%
TITAGARH 2023/12/13 0.54 Strong Up Bullish 1022.20 1073.20 183.85 -1.39% 4.27% 3.56% 2.51% -2.20% 0.11%
TITAGARH 2023/10/05 0.47 Strong Down Bullish 780.45 867.70 163.10 -1.28% -4.83% -4.83% -3.89% -1.42% 1.89% -4.86% 0.50% 19.92%
TITAGARH 2023/10/26 1.44 Strong Up 50MA-Resist 744.30 867.70 163.10 -0.24% -0.42% 2.33% 2.34% 1.80% 6.01% 30.95% 32.88% 43.11%
TIRUMALCHM 2023/11/07 0.84 Weak Down Neutral 190.05 244.60 168.30 3.05% 2.39% 2.10% 1.32% 0.87% 0.71% 5.18% 6.76% 6.84%
TIRUMALCHM 2023/11/01 0.48 Weak Down 200MA-Support 200.30 244.60 168.30 -1.62% -1.95% -5.02% -5.12% -2.22% -4.59% -3.10% 0.02% 7.51%
TIRUMALCHM 2023/10/27 0.83 Weak Down 200MA-Support 197.55 244.60 168.30 -0.13% 0.86% 1.39% -0.25% -0.58% -1.77% -3.87% 1.19% 3.16%
TIRUMALCHM 2023/10/13 0.81 Weak Down BearCross-50MA 215.60 244.60 168.30 1.97% 1.00% -0.14% -1.16% -2.99% -8.49% -11.76% -11.36% -7.68%
TIRUMALCHM 2023/10/30 0.43 Weak Down 200MA-Support 197.30 244.60 168.30 0.99% 1.52% -0.13% -0.46% -3.57% -2.41% -3.14% 4.00% 5.93%
TIPSINDLTD 2023/11/17 0.44 Strong Up Bullish 379.40 384.50 143.00 1.75% 1.73% -1.12% -2.23% -2.74% -5.03% -3.90% -9.67%
TIPSINDLTD 2023/12/06 1.44 Sideways 50MA-Support 354.80 399.35 143.00 -0.25% 0.76% 2.76% 2.76% 1.17% -3.41% -3.23%
TIPSINDLTD 2023/12/22 0.78 Weak Down 50MA-Resist 351.35 399.35 143.00 0.13% -1.22% -2.28% -2.69% 0.74%
TIPSINDLTD 2023/10/03 0.51 Sideways 50MA-Support 312.40 344.30 143.00 -0.67% -0.83% -0.86% -2.75% -2.86% 9.64% 8.80% 11.41% 20.98%
TIPSINDLTD 2023/12/12 1.07 Sideways Bullish 364.60 399.35 143.00 -1.55% 1.91% 0.49% 0.45% 0.21% -4.81%
TIPSINDLTD 2023/10/31 0.51 Weak Up Bullish 354.80 384.50 143.00 -2.07% 1.55% -1.90% -2.02% -0.55% 5.71% 5.74% 1.55% 4.72%
TIPSINDLTD 2023/10/18 7.20 Sideways Bullish 347.15 369.90 143.00 3.30% 3.40% -2.23% -2.09% -1.54% 3.79% 4.46% 11.18% 3.79%
TIPSINDLTD 2023/10/10 0.45 Weak Down 50MA-Resist 303.45 344.30 143.00 1.71% 8.07% 5.04% 4.79% 12.87% 12.01% 14.50% 20.48% 22.24%
TIPSINDLTD 2023/11/30 0.55 Weak Up Bullish 361.40 399.35 143.00 -1.04% -0.30% -2.43% -1.83% -2.08% 2.81% -2.59%
TIPSINDLTD 2023/12/07 0.56 Sideways Bullish 353.90 399.35 143.00 1.02% 3.02% 3.02% 1.43% 4.99% -0.52% -3.39%
TIPSINDLTD 2023/11/06 0.56 Strong Up Bullish 347.65 384.50 143.00 1.50% 2.93% 4.31% 5.16% 7.78% 11.02% 4.70% 2.83% -1.42%
TIPSFILMS 2023/12/07 1.62 Strong Up Bullish 744.10 727.80 355.10 4.15% 6.39% 2.81% -1.01% -0.54% -3.28% 7.73%
TIPSFILMS 2023/11/16 1.02 Strong Up Bullish 626.50 718.00 355.10 -4.24% -3.22% -5.62% -6.70% -6.46% 0.90% 23.70% 19.55% 31.66%
TIPSFILMS 2023/11/06 3.82 Weak Up Bullish 607.95 670.00 355.10 11.65% 8.62% 4.73% 5.40% 3.54% -2.74% 0.63% 27.48% 18.55%
TINPLATE 2023/11/07 1.72 Weak Down Neutral 384.10 421.00 295.80 -0.25% -0.12% 0.39% 0.82% 3.35% 5.45% 7.62% 9.57% 10.30%
TINPLATE 2023/11/13 0.56 Weak Down 50MA-Resist 387.25 421.00 295.80 2.50% 2.89% 3.74% 3.40% 4.80% 6.52% 9.63% 13.78% 14.64%
TINPLATE 2023/10/05 0.41 Weak Up Bullish 392.25 421.00 295.80 0.13% -1.58% -0.38% -0.43% 0.54% 0.62% -3.42% -2.08% 2.08%
TINPLATE 2023/10/27 0.79 Weak Down Neutral 378.85 421.00 295.80 -0.24% -0.83% -2.16% -1.04% -1.72% 1.78% 5.69% 9.11% 11.40%
TINPLATE 2023/11/09 1.14 Weak Down 50MA-Resist 383.65 421.00 295.80 0.51% 0.94% 3.47% 3.86% 4.72% 5.59% 10.36% 10.78% 13.78%
TIMKEN 2023/11/07 1.29 Strong Down Bearish 2940.65 3758.00 2660.00 1.52% -0.79% 0.35% 0.18% 0.80% -0.46% 0.05% 8.88% 8.25%
TIMKEN 2023/10/13 0.58 Strong Down Neutral 3054.00 3758.00 2660.00 -1.27% -0.28% -0.30% -0.69% -0.35% -3.27% -4.06% -3.17% -4.01%
TIMKEN 2023/11/16 0.84 Strong Down Bearish 2957.25 3758.00 2660.00 0.09% -0.35% -1.27% -1.02% -0.51% -0.15% 8.26% 8.37% 9.29%
TIMKEN 2023/10/06 0.38 Strong Down Neutral 3060.65 3758.00 2660.00 -2.25% -1.25% -0.02% 0.51% -0.22% -0.56% -3.48% -2.46% -4.60%
TIMETECHNO 2023/12/06 0.94 Weak Up Bullish 185.55 188.70 69.40 0.32% -1.29% -2.29% -3.34% -2.24% -6.55% -5.04%
TIMETECHNO 2023/11/01 0.69 Sideways Bullish 160.15 165.25 69.40 2.68% 2.59% 0.31% 1.28% 0.59% 9.21% 8.18% 15.42% 19.79%
TIMETECHNO 2023/12/22 0.65 Sideways Bullish 175.55 194.10 69.40 2.48% 1.85% 0.37% 0.66% 5.47%
TIMETECHNO 2023/11/15 1.25 Weak Up Bullish 173.90 176.70 69.40 0.58% -1.67% 1.29% 2.47% 1.21% 1.50% 7.04% 6.56% 1.61%
TIMETECHNO 2023/10/18 1.46 Sideways Bullish 157.35 161.70 69.40 1.78% 0.51% -5.91% -6.80% -4.86% 4.51% 3.56% 13.25% 13.60%
TIMETECHNO 2023/11/24 0.66 Weak Up Bullish 173.00 182.45 69.40 3.79% 2.69% 2.02% 3.29% 3.32% 4.80% 7.11% 1.85%
TIMETECHNO 2023/12/07 0.99 Weak Up Bullish 186.15 188.70 69.40 -1.61% -2.61% -3.65% -2.55% -2.61% -6.85% -5.08%
TIMESGTY 2023/10/31 0.68 Sideways Bullish 71.00 77.15 41.15 6.13% 6.41% 3.80% 2.82% 2.89% 2.46% -0.35% 2.82% -3.80%
TIMESGTY 2023/10/03 1.67 Sideways Bullish 71.10 77.15 41.15 -2.95% -3.45% -3.31% 1.13% -0.21% -0.35% -11.95% 3.66% 4.78%
TIMESGTY 2023/11/07 1.17 Sideways Bullish 73.05 82.35 41.15 1.10% 0.82% 0.34% -1.23% -0.41% -3.15% 1.44% -1.10% 95.28%
TIMESGTY 2023/12/26 0.13 Strong Up Bullish 157.20 149.75 41.15 -4.99% -9.73% -14.25% -9.99%
TIMESGTY 2023/10/10 0.32 Sideways Bullish 70.95 77.15 41.15 2.54% 4.23% 3.31% 1.97% -0.14% -11.77% 6.20% 3.31% 4.02%
TIMESGTY 2023/12/18 2.77 Sideways Bullish 98.30 82.35 41.15 19.99% 31.94% 45.12% 52.34% 59.92%
TIL 2023/10/27 0.89 Strong Up Bullish 329.85 355.10 81.75 1.86% -0.17% -2.05% -4.00% -5.91% -6.53% 5.21% 17.77% 30.97%
TIL 2023/10/23 3.63 Weak Up Bullish 335.30 355.10 81.75 -1.58% -3.55% -1.63% 0.21% -1.79% -10.23% -2.45% 9.19% 27.87%
TIL 2023/11/10 2.92 Weak Up Bullish 308.30 355.10 81.75 4.02% 6.10% 8.21% 10.36% 12.57% 21.12% 33.68% 37.33% 26.69%
TIL 2023/10/30 0.36 Strong Up Bullish 336.00 355.10 81.75 -1.99% -3.84% -5.76% -7.63% -9.48% -4.55% 5.34% 17.92% 26.01%
TIL 2023/10/26 1.64 Weak Up Bullish 323.40 355.10 81.75 1.99% 3.90% 1.82% -0.09% -2.09% -6.52% 5.21% 17.76% 33.58%
TIL 2023/10/12 8.44 Sideways Bullish 309.65 309.65 81.75 4.99% 10.24% 12.43% 14.68% 12.72% 6.52% 0.23% 5.64% 20.59%
TIL 2023/10/31 0.00 Strong Up Bullish 329.30 355.10 81.75 -1.88% -3.84% -5.75% -7.64% -8.59% -0.67% 9.63% 22.71% 28.58%
TIL 2023/10/20 1.82 Weak Up Bullish 342.15 355.10 81.75 -2.00% -3.55% -5.48% -3.59% -1.80% -11.11% -6.27% 7.61% 22.86%
TIL 2023/11/16 2.44 Weak Up Bullish 333.60 355.10 81.75 1.99% 4.03% 6.10% 8.21% 10.37% 18.76% 28.52% 26.92% 12.16%
TIL 2023/10/18 3.56 Weak Up Bullish 355.10 355.10 81.75 -1.70% -3.65% -5.58% -7.07% -8.93% -10.83% -14.87% -0.32% 13.80%
TIL 2023/10/13 1.88 Weak Up Bullish 325.10 325.10 81.75 5.00% 7.09% 9.23% 7.37% 5.24% 3.35% -6.44% 2.61% 17.15%
TIINDIA 2023/11/15 0.63 Strong Up 50MA-Support 3186.50 3736.40 2375.00 0.48% -0.68% -0.51% 0.30% 17.07% 5.64% 7.10% 14.99% 11.15%
TIINDIA 2023/11/02 0.42 Strong Down 50MA-Support 3138.20 3736.40 2375.00 1.95% 0.09% 2.21% 3.64% 0.44% 0.85% 10.28% 6.25% 16.76%
TIINDIA 2023/10/30 0.68 Strong Down 50MA-Support 3060.90 3736.40 2375.00 2.92% 1.45% 2.53% 4.52% 2.62% 3.38% 4.42% 7.54% 22.96%
TIINDIA 2023/10/18 1.19 Strong Down 50MA-Resist 2993.80 3736.40 2375.00 -1.08% 1.08% -2.89% -1.53% -2.36% 4.82% 5.29% 6.76% 11.86%
TIINDIA 2023/10/10 0.32 Strong Down Neutral 2938.20 3736.40 2375.00 -0.47% -0.74% 0.97% 2.47% 1.82% 0.33% 5.69% 8.77% 16.48%
TIIL 2023/11/15 0.56 Strong Up 50MA-Resist 2056.35 2359.70 830.00 -2.08% -3.68% -6.17% 4.40% 7.90% 8.38% 10.86% 31.33% 23.37%
TIIL 2023/12/21 0.35 Strong Up Bullish 2535.55 2725.00 869.05 0.72% -0.38% -3.32% -1.68% 0.05%
TIIL 2023/12/15 0.36 Strong Up Bullish 2671.80 2701.35 869.05 1.08% 0.61% -3.52% -5.10% -4.42% -5.69%
TIIL 2023/10/03 0.24 Strong Down Bullish 2028.35 2186.65 830.00 -0.83% -0.60% -0.47% -0.98% -0.73% 9.46% 2.80% 2.48% -0.73%
TIIL 2023/12/01 0.37 Strong Up Bullish 2260.75 2359.70 852.50 2.04% 2.92% 1.42% 0.84% 1.94% 18.18% 12.96%
TIIL 2023/11/28 0.92 Strong Down 50MA-Support 2153.50 2359.70 836.00 4.43% 3.49% 4.98% 7.13% 8.05% 19.57% 24.82% 17.80%
TIIL 2023/10/06 0.38 Strong Down Bullish 2018.75 2186.65 830.00 -0.51% -0.26% 4.00% 3.07% 1.26% 11.30% 5.43% 13.04% 6.34%
TIIL 2023/10/25 0.86 Strong Up 50MA-Support 2085.05 2318.75 830.00 1.12% 2.47% 2.08% -0.17% 0.65% 9.45% -3.43% 3.28% 10.53%
TIIL 2023/10/30 0.49 Strong Up Bullish 2128.35 2318.75 830.00 -2.20% -1.39% -1.15% -2.34% 5.11% -4.50% 0.86% 6.22% 24.65%
TIIL 2023/11/24 0.33 Sideways Bullish 2169.85 2359.70 836.00 -0.75% 3.64% 2.71% 4.19% 6.32% 12.05% 24.46% 14.89%
TIDEWATER 2023/11/08 1.12 Weak Down 50MA-Resist 1179.25 1274.40 805.15 -1.11% 0.72% 7.58% 8.46% 7.17% 6.52% 15.40% 16.65% 14.38%
TIDEWATER 2023/10/12 0.48 Sideways Bullish 1200.85 1274.40 805.15 0.14% 1.14% 0.20% -0.78% -0.93% -4.96% -2.67% 6.51% 9.72%
TI 2023/12/19 0.74 Sideways 50MA-Support 245.35 291.40 92.60 -3.02% -2.63% -3.04% -1.92% -2.00%
TI 2023/11/20 0.28 Strong Up Bullish 273.30 284.90 92.60 2.60% 1.87% -4.08% -4.68% -6.06% -1.39% -7.21% -12.59%
TI 2023/11/17 0.44 Strong Up Bullish 271.95 284.90 92.60 0.50% 3.11% 2.37% -3.60% -4.21% -1.12% -6.56% -12.50%
TI 2023/11/10 0.56 Weak Up Bullish 249.00 265.75 92.60 1.69% 11.43% 10.02% 9.22% 9.76% 3.11% 8.23% 1.37% -3.43%
TI 2023/11/01 1.52 Sideways 50MA-Support 214.45 227.00 92.60 -0.23% 13.27% 17.56% 15.78% 13.20% 27.75% 22.24% 25.67% 17.18%
TI 2023/10/17 0.93 Sideways Bullish 218.95 227.00 92.60 -1.67% -2.53% -2.19% -8.88% -12.38% -2.06% 10.87% 24.82% 23.77%
TI 2023/12/26 1.02 Weak Down 50MA-Resist 240.65 291.40 92.60 -0.08% 1.33% 0.12% -0.02%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 291.40 92.60 -0.44% -3.03% -2.79% -5.73% -5.35% -4.54%
TI 2023/11/13 0.62 Weak Up Bullish 253.20 265.75 92.60 9.58% 8.20% 7.41% 7.94% 10.74% 1.26% 4.09% -0.75% -3.69%
THYROCARE 2023/10/30 0.31 Weak Down 50MA-Resist 538.05 768.25 415.40 2.09% 1.60% 1.71% 2.13% 1.98% 0.73% 1.35% 5.26% 15.25%
THYROCARE 2023/10/17 0.66 Sideways 50MA-Support 570.35 768.25 415.40 -0.05% -1.46% -3.05% -5.86% -9.25% -4.16% -4.87% -6.01% -0.70%
THYROCARE 2023/11/02 0.56 Weak Down 50MA-Resist 547.25 768.25 415.40 0.41% 0.26% -0.17% -0.86% 0.09% -2.10% 4.09% 12.89% 12.51%
THYROCARE 2023/11/15 0.91 Weak Down Neutral 538.60 768.25 415.40 0.71% -0.53% -0.46% 1.24% 4.05% 3.96% 15.16% 14.31% 19.49%
THYROCARE 2023/10/16 0.60 Weak Up 50MA-Support 570.35 768.25 415.40 0.00% -0.05% -1.46% -3.05% -5.86% -3.69% -4.22% -6.07% -1.82%
THOMASCOTT 2023/10/17 1.84 Strong Up Bullish 135.45 140.95 32.35 -1.99% -3.95% -2.03% -3.99% -5.91% -12.14% 1.59% 28.28% 27.87%
THOMASCOTT 2023/11/24 1.35 Strong Up Bullish 166.70 180.80 32.35 -0.09% -0.09% 1.89% 3.90% 5.97% 16.92% 25.94% 18.72%
THOMASCOTT 2023/10/13 0.08 Strong Up Bullish 135.50 135.50 32.35 1.99% -0.04% -2.03% -3.99% -2.07% -11.44% -7.86% 28.30% 22.92%
THOMASCOTT 2023/11/03 0.15 Weak Down Bullish 118.95 140.95 32.35 4.96% 10.17% 15.68% 21.44% 27.49% 46.07% 40.02% 57.55% 79.91%
THOMASCOTT 2023/11/30 1.72 Weak Up Bullish 169.85 180.80 32.35 1.97% 4.00% 6.06% 8.18% 10.33% 21.73% 21.02%
THOMASCOTT 2023/10/23 1.66 Strong Up Bullish 130.05 140.95 32.35 -2.00% -3.96% -5.88% -7.73% -8.07% 0.77% 31.06% 28.18% 44.10%
THOMASCOTT 2023/10/11 0.01 Strong Up Bullish 130.25 130.25 32.35 2.00% 4.03% 6.10% 3.99% 1.92% -4.11% -10.44% 28.33% 27.98%
THOMASCOTT 2023/11/06 0.56 Weak Down Bullish 124.85 140.95 32.35 4.97% 10.21% 15.70% 21.47% 33.88% 36.40% 33.40% 53.06% 68.00%
THOMASCOTT 2023/10/20 2.08 Strong Up Bullish 132.70 140.95 32.35 -2.00% -3.96% -5.88% -7.76% -9.57% -5.92% 25.96% 25.70% 38.47%
THOMASCOTT 2023/12/14 1.10 Strong Up Bullish 206.75 202.70 32.35 1.93% 1.55% 3.51% 1.45% -0.58% -2.37%
THOMASCOTT 2023/12/06 0.82 Strong Up Bullish 183.75 180.80 32.35 1.99% 4.00% 6.07% 8.16% 10.31% 14.15% 7.70%
THOMASCOTT 2023/12/29 0.49 Weak Up Bullish 201.85 218.05 32.35 1.98%
THOMASCOTT 2023/12/18 0.37 Weak Up Bullish 209.95 210.85 32.35 1.93% -0.10% -2.10% -4.05% -5.95%
THOMASCOTT 2023/11/20 1.48 Strong Up Bullish 173.75 177.30 32.35 -1.99% -3.88% -4.00% -4.06% -4.14% 3.68% 14.39% 18.30%
THOMASCOTT 2023/10/25 0.18 Weak Down Bullish 127.45 140.95 32.35 -2.00% -3.96% -5.85% -6.20% -6.63% 7.96% 36.41% 30.68% 49.94%
THOMASCOTT 2023/12/22 0.13 Weak Up Bullish 201.45 218.05 32.35 -1.99% -3.67% -1.76% 0.20% 2.18%
THOMASCOTT 2023/10/06 0.52 Strong Up Bullish 122.75 122.75 32.35 2.00% 4.03% 6.11% 8.23% 10.39% 8.11% -2.24% 12.10% 38.74%
THOMASCOTT 2023/10/26 0.23 Weak Down Bullish 124.90 140.95 32.35 -2.00% -3.92% -4.28% -4.72% -6.61% 15.65% 41.95% 33.35% 56.04%
THOMASCOTT 2023/10/03 0.02 Weak Up Bullish 115.85 115.85 32.35 1.86% 3.88% 5.96% 8.07% 10.23% 16.92% 10.01% 2.68% 50.06%
THOMASCOTT 2023/11/16 1.91 Strong Up Bullish 173.85 173.85 32.35 1.98% -0.06% -2.04% -3.94% -4.06% -0.37% 9.92% 23.09% 18.41%
THOMASCOTT 2023/12/28 0.59 Weak Up Bullish 197.90 218.05 32.35 2.00% 4.02%
THOMASCOTT 2023/12/11 0.88 Strong Up Bullish 194.90 191.10 32.35 1.98% 4.00% 6.08% 8.13% 7.72% 1.31%
THOMASCOTT 2023/12/07 0.74 Strong Up Bullish 187.40 183.75 32.35 1.97% 4.00% 6.06% 8.16% 10.33% 9.69% 7.71%
THOMASCOTT 2023/10/18 0.40 Strong Up Bullish 132.75 140.95 32.35 -2.00% -0.04% -2.03% -3.99% -5.91% -12.13% 8.81% 28.29% 33.07%
THOMASCOTT 2023/12/27 0.96 Weak Up Bullish 194.05 218.05 32.35 1.98% 4.02% 6.08%
THOMASCOTT 2023/11/02 0.33 Weak Down Bullish 116.65 140.95 32.35 1.97% 7.03% 12.34% 17.96% 23.83% 51.99% 42.91% 57.52% 79.98%
THOMASCOTT 2023/12/13 1.03 Strong Up Bullish 202.70 198.75 32.35 2.00% 3.97% 3.58% 5.57% 3.48% -2.37%
THOMASCOTT 2023/11/29 0.39 Weak Up Bullish 166.55 180.80 32.35 1.98% 3.99% 6.06% 8.17% 10.33% 21.71% 25.94% 23.60%
THOMASCOTT 2023/11/28 0.73 Strong Up Bullish 166.55 180.80 32.35 0.00% 1.98% 3.99% 6.06% 8.17% 19.33% 28.49% 21.19%
THOMASCOTT 2023/10/10 0.02 Strong Up Bullish 127.70 127.70 32.35 2.00% 4.03% 6.11% 8.22% 6.07% -0.20% -6.81% 18.75% 30.62%
THOMASCOTT 2023/10/12 0.02 Strong Up Bullish 132.85 132.85 32.35 1.99% 4.03% 1.96% -0.08% -2.07% -7.87% -10.46% 28.30% 25.37%
THOMASCOTT 2023/12/15 0.19 Weak Up Bullish 210.75 206.75 32.35 -0.38% 1.54% -0.47% -2.47% -4.41% -2.33%
THOMASCOTT 2023/10/30 0.14 Weak Down Bullish 120.00 140.95 32.35 -0.37% -0.83% -2.79% -0.88% 4.04% 39.29% 41.92% 44.33% 68.92%
THOMASCOTT 2023/10/31 1.88 Weak Down Bullish 119.55 140.95 32.35 -0.46% -2.43% -0.50% 4.43% 9.62% 42.58% 39.69% 47.76% 72.94%
THOMASCOTT 2023/10/27 0.21 Weak Down Bullish 122.40 140.95 32.35 -1.96% -2.33% -2.78% -4.70% -2.82% 23.90% 41.95% 38.77% 62.38%
THOMASCOTT 2023/12/08 0.25 Strong Up Bullish 191.10 187.40 32.35 1.99% 4.00% 6.07% 8.19% 10.28% 5.42% 7.72%
THOMASCOTT 2023/12/21 0.17 Weak Up Bullish 205.55 218.05 32.35 -1.99% -3.94% -5.59% -3.72% -1.80%
THOMASCOTT 2023/11/21 1.39 Strong Up Bullish 170.30 180.80 32.35 -1.94% -2.06% -2.11% -2.20% -2.20% 7.90% 19.03% 18.29%
THOMASCOTT 2023/11/01 0.57 Weak Down Bullish 119.00 140.95 32.35 -1.97% -0.04% 4.92% 10.13% 15.63% 46.09% 40.17% 51.39% 77.10%
THOMASCOTT 2023/12/04 0.28 Weak Up Bullish 176.65 180.80 32.35 1.98% 4.02% 6.09% 8.18% 10.33% 18.85% 11.77%
THOMASCOTT 2023/10/04 0.03 Weak Up Bullish 118.00 118.15 32.35 1.99% 4.03% 6.10% 8.22% 10.38% 12.50% 5.85% 5.81% 50.25%
THOMASCOTT 2023/10/05 0.03 Strong Up Bullish 120.35 120.35 32.35 1.99% 4.03% 6.11% 8.23% 10.39% 8.10% 1.70% 8.89% 44.37%
THOMASCOTT 2023/12/01 0.89 Weak Up Bullish 173.20 180.80 32.35 1.99% 4.01% 6.09% 8.20% 10.33% 21.68% 16.31%
THOMASCOTT 2023/12/19 0.37 Weak Up Bullish 214.00 214.00 32.35 -1.99% -3.95% -5.86% -7.73% -9.32%
THOMASCOTT 2023/10/16 0.10 Strong Up Bullish 138.20 138.20 32.35 -1.99% -3.94% -5.86% -3.98% -5.90% -13.49% -5.17% 28.29% 22.90%
THOMASCOTT 2023/12/05 2.99 Weak Up Bullish 180.15 180.80 32.35 2.00% 4.02% 6.08% 8.19% 10.32% 18.79% 7.72%
THOMASCOTT 2023/12/12 4.03 Strong Up Bullish 198.75 194.90 32.35 1.99% 4.03% 6.04% 5.64% 7.67% -2.36%
THOMASCOTT 2023/11/13 2.30 Weak Up Bullish 167.15 167.15 32.35 1.97% 4.01% 6.07% 3.95% 1.88% -0.36% 9.93% 26.08% 18.40%
THOMASCOTT 2023/10/09 2.42 Strong Up Bullish 125.20 125.20 32.35 2.00% 4.03% 6.11% 8.23% 10.38% 3.87% -4.51% 15.38% 33.39%
THOMASCOTT 2023/10/19 0.48 Strong Up Bullish 130.10 140.95 32.35 2.00% -0.04% -2.04% -4.00% -5.92% -8.57% 16.56% 28.36% 38.47%
THOMASCOTT 2023/12/20 0.08 Weak Up Bullish 209.75 214.10 32.35 -2.00% -3.96% -5.86% -7.49% -5.65%
THOMASCOTT 2023/12/26 0.46 Weak Up Bullish 197.45 218.05 32.35 -1.72% 0.23% 2.23% 4.25%
THOMASCOTT 2023/11/22 2.02 Strong Up Bullish 167.00 180.80 32.35 -0.12% -0.18% -0.27% -0.27% 1.71% 12.22% 23.80% 18.23%
THOMASCOTT 2023/11/15 5.28 Strong Up Bullish 170.45 170.45 32.35 1.99% 4.02% 1.94% -0.09% -2.02% -0.35% 9.94% 23.17% 18.42%
THOMASCOOK 2023/10/05 0.43 Sideways Bullish 117.25 132.30 52.10 4.99% 4.14% 6.10% 10.70% 9.98% 9.81% 6.14% 20.26% 34.24%
THOMASCOOK 2023/11/24 0.44 Weak Up Bullish 158.55 162.75 52.10 4.67% -0.09% -5.08% -7.16% -2.52% -5.11% -9.21% -13.21%
THOMASCOOK 2023/12/19 0.44 Sideways 50MA-Support 144.30 167.90 52.10 -4.44% -1.35% -3.12% -2.77% -4.47%
THOMASCOOK 2023/10/20 1.57 Sideways Bullish 130.35 132.30 52.10 -4.99% -8.32% -5.68% -4.53% 0.23% 10.86% 13.16% 20.02% 15.19%
THOMASCOOK 2023/11/21 0.70 Weak Up Bullish 159.70 162.55 52.10 -3.04% -2.04% -0.72% 3.91% -0.81% -5.98% -7.11% -12.46%
THOMASCOOK 2023/11/01 1.29 Sideways Bullish 135.70 136.50 52.10 4.97% 6.48% 6.48% 3.91% 9.10% 17.43% 15.29% 12.64% 7.59%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 167.90 52.10 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42%
THERMAX 2023/11/13 0.21 Strong Down 50MA-Resist 2901.25 3230.00 1830.65 -0.27% -1.24% -2.44% -3.91% -7.36% -13.17% -7.39% -2.74% 6.53%
THERMAX 2023/10/31 0.31 Sideways 50MA-Resist 2831.70 3230.00 1830.65 1.92% 2.97% 3.87% 2.25% 1.67% 2.18% -7.73% -4.55% -4.47%
THERMAX 2023/10/13 0.24 Strong Up Bullish 2950.30 3230.00 1830.65 -1.20% 6.03% 5.72% 6.47% 6.06% -3.89% -1.86% -2.88% -14.61%
THEMISMED 2023/10/31 0.29 Weak Down Neutral 155.10 197.16 87.76 -2.77% -1.90% 1.68% -7.32% -6.45% 6.87% -0.81% 16.22% 16.63%
THEMISMED 2023/10/13 0.50 Weak Up 50MA-Support 169.45 197.16 87.76 -2.04% -4.72% -3.98% -3.78% -4.40% -10.59% -15.17% -3.89% -0.59%
THEMISMED 2023/11/15 0.41 Weak Down 50MA-Resist 165.75 197.16 87.76 -1.75% -5.58% -6.27% -4.43% -7.18% 2.96% 12.67% 10.71% 28.93%
THEMISMED 2023/11/02 0.22 Weak Down Neutral 152.15 197.16 87.76 3.65% -5.52% -4.63% 11.40% 5.29% 2.86% 1.71% 21.10% 20.60%
THEMISMED 2023/10/06 1.15 Weak Up Bullish 188.59 197.16 87.76 -2.30% -4.23% -5.37% -9.09% -10.15% -14.10% -19.66% -10.12% -16.01%
THEINVEST 2023/10/26 0.40 Sideways 50MA-Resist 80.55 108.95 63.35 1.55% 2.17% 2.05% 0.93% 1.61% 15.58% 17.50% 33.58% 33.71%
THEINVEST 2023/11/15 1.68 Sideways Bullish 94.40 108.95 63.35 2.12% 0.26% 9.53% 9.06% 13.82% 19.33% 16.21% 12.76% 22.93%
THEINVEST 2023/10/06 0.35 Sideways 50MA-Support 81.15 108.95 63.35 4.13% 11.03% 8.93% 13.74% 12.75% 6.96% 1.42% 15.96% 26.86%
THEINVEST 2023/11/01 0.13 Sideways 50MA-Resist 81.30 108.95 63.35 0.68% 2.34% 12.55% 16.11% 15.74% 18.57% 33.33% 37.95% 33.39%
THEINVEST 2023/11/17 2.55 Sideways Bullish 94.65 108.95 63.35 9.24% 8.77% 13.52% 14.53% 25.94% 13.58% 13.79% 7.45%
THEINVEST 2023/10/20 0.97 Sideways Bearish 86.80 108.95 63.35 -5.24% -7.43% -7.20% -5.76% -5.18% 5.41% 6.45% 24.88% 31.85%
THANGAMAYL 2023/12/04 0.58 Weak Down 50MA-Support 1389.95 1524.90 485.52 2.08% 1.42% 0.38% 1.23% 0.51% 4.17% 7.24%
THANGAMAYL 2023/10/31 0.51 Strong Up Bullish 1430.55 1524.90 485.52 -10.00% -15.06% -13.99% -10.41% -8.30% -2.16% 0.25% -2.84% -0.91%
THANGAMAYL 2023/12/01 0.66 Weak Down 50MA-Support 1372.10 1524.90 485.52 1.30% 3.41% 2.74% 1.68% 2.55% 3.88% 2.78%
THANGAMAYL 2023/11/16 0.63 Weak Down Bullish 1408.70 1524.90 485.52 -2.53% 0.72% 2.24% 1.80% 2.12% -2.60% -0.11% 0.04% -1.57%
THANGAMAYL 2023/10/06 1.40 Sideways Bullish 1330.00 1446.60 485.52 -0.13% 4.26% 9.56% 11.36% 10.23% 10.61% 6.53% -0.16% 8.29%
THANGAMAYL 2023/12/15 0.34 Weak Up Bullish 1425.35 1524.90 485.52 1.58% -1.13% -3.09% -0.26% -1.06% -2.72%
TGBHOTELS 2023/12/07 0.55 Sideways Bullish 20.30 19.35 7.70 -1.97% -3.94% -5.67% -7.39% -9.11% -17.73% -25.12%
TFCILTD 2023/10/11 0.81 Weak Down Neutral 95.25 117.40 67.20 5.51% 3.20% 10.66% 12.02% 8.19% 0.05% 7.93% 7.87% 21.26%
TFCILTD 2023/10/05 0.64 Sideways Neutral 95.85 117.40 67.20 3.18% -1.67% -1.30% -0.63% 4.85% 9.44% 1.83% 9.96% 21.65%
TFCILTD 2023/12/22 1.43 Weak Up Bullish 138.10 143.00 67.20 -2.32% -4.67% -7.49% -8.00% -2.03%
TFCILTD 2023/10/30 0.33 Sideways 50MA-Resist 98.90 117.40 67.20 3.84% 6.47% 3.94% 6.37% 8.19% 3.89% 15.42% 10.67% 33.42%
TFCILTD 2023/10/03 0.33 Sideways 50MA-Resist 98.95 117.40 67.20 -3.84% -3.13% -0.05% -4.75% -4.40% 7.83% -5.20% 6.32% 10.41%
TFCILTD 2023/11/16 3.09 Sideways Bullish 109.25 117.40 67.20 6.86% 6.73% 4.49% 5.86% 5.54% 0.18% -0.73% 26.00% 23.84%
TFCILTD 2023/10/27 0.45 Sideways Neutral 97.60 117.40 67.20 1.33% 5.23% 7.89% 5.33% 7.79% 7.74% 19.47% 12.81% 13.88%
TFCILTD 2023/11/08 0.66 Sideways Bullish 105.55 117.40 67.20 -1.14% -0.38% -2.65% 3.60% 3.51% 9.24% 3.69% 5.31% 30.84%
TEXRAIL 2023/10/27 0.64 Sideways Neutral 123.40 163.80 40.60 -0.97% -1.09% -1.34% 0.24% 2.84% 6.08% 18.40% 15.60% 28.44%
TEXRAIL 2023/12/04 1.64 Weak Up Bullish 147.40 163.80 40.60 0.92% 4.88% 6.38% 4.82% 3.83% 20.39% 20.05%
TEXRAIL 2023/12/13 0.88 Weak Up Bullish 160.90 163.80 40.60 6.06% 9.38% 10.29% 10.91% 1.40% 4.97%
TEXRAIL 2023/10/12 0.35 Weak Down Neutral 126.35 163.80 40.60 5.54% 9.46% 8.39% 6.65% 7.72% -2.33% 0.44% 8.55% 19.63%
TEXRAIL 2023/12/29 0.44 Weak Up Bullish 171.15 188.80 40.60 1.67%
TEXRAIL 2023/10/04 0.48 Sideways BullCross-50MA 126.85 163.80 40.60 3.47% 2.76% -2.05% 0.95% -0.24% 6.23% -4.65% 4.41% 13.44%
TEXRAIL 2023/11/20 1.88 Sideways Bullish 146.10 163.80 40.60 2.09% 5.48% 6.47% 5.58% 3.46% 1.81% 8.49% 16.22%
TEXRAIL 2023/11/30 2.21 Sideways Bullish 142.65 163.80 40.60 -0.56% 3.33% 4.28% 8.38% 9.92% 19.63% 19.03%
TEXRAIL 2023/11/01 0.47 Sideways Neutral 121.75 163.80 40.60 1.60% 4.23% 8.79% 5.26% 6.69% 12.53% 27.76% 22.18% 44.56%
TEXMOPIPES 2023/10/26 1.24 Sideways 50MA-Resist 71.70 89.35 42.05 1.81% -0.28% 0.63% 1.81% 1.74% 17.92% -1.46% 0.70% 3.77%
TEXMOPIPES 2023/11/10 0.19 Sideways Bullish 80.35 89.35 42.05 -9.71% -12.32% -10.64% -12.07% -14.06% -8.28% -11.89% -8.71% -6.97%
TEXMOPIPES 2023/11/13 2.44 Sideways 50MA-Resist 72.55 89.35 42.05 -2.89% -1.03% -2.62% -4.82% -4.27% -0.48% -3.17% 11.16% 2.34%
TEXMOPIPES 2023/10/17 4.03 Sideways Bullish 78.90 89.35 42.05 -1.58% 1.14% 1.08% -3.93% -8.56% -7.48% 6.46% -12.48% -8.11%
TEXINFRA 2023/11/22 0.87 Weak Up Bullish 104.90 111.50 47.55 5.43% 0.67% -2.43% -1.24% -2.05% -3.62% -1.00% 2.86%
TEXINFRA 2023/10/26 0.47 Sideways 50MA-Support 78.45 92.00 47.55 1.59% 3.70% 1.66% 7.39% 10.13% 27.47% 31.23% 32.06% 31.49%
TEXINFRA 2023/12/08 0.47 Weak Up Bullish 101.45 113.00 47.55 1.68% 0.05% 5.13% 2.37% 4.29% 5.82% 5.13%
TEXINFRA 2023/10/10 0.30 Weak Down Neutral 68.85 92.00 47.55 2.32% 0.94% 16.78% 18.52% 17.79% 13.80% 22.37% 46.11% 60.64%
TEXINFRA 2023/10/04 0.38 Weak Down Neutral 68.40 92.00 47.55 -0.66% 4.02% -0.51% 0.66% 3.00% 14.55% 14.69% 34.43% 50.51%
TEXINFRA 2023/11/29 0.50 Weak Up Bullish 103.60 113.00 47.55 -0.82% -3.23% -1.30% -2.70% -4.92% 2.94% -0.39% 2.94%
TEXINFRA 2023/11/10 0.41 Weak Up Bullish 100.60 111.50 47.55 -2.98% -2.98% -5.67% 2.34% 5.52% 1.74% 0.20% 3.23% 6.11%
TEXINFRA 2023/10/27 0.51 Sideways Bullish 79.70 92.00 47.55 2.07% 0.06% 5.71% 8.41% 7.97% 26.22% 33.19% 28.92% 27.35%
TERASOFT 2023/11/06 0.43 Sideways 50MA-Support 43.30 59.45 28.50 0.92% 0.00% 0.23% 0.23% 1.27% 1.15% 4.39% 25.52% 45.15%
TERASOFT 2023/12/21 0.61 Weak Up Bullish 64.30 72.40 28.50 -1.56% -0.47% -2.72% -5.05% -3.42%
TERASOFT 2023/11/03 0.32 Sideways Bullish 43.95 59.45 28.50 -1.48% -0.57% -1.48% -1.25% -1.25% 1.37% 5.01% 7.05% 39.36%
TERASOFT 2023/11/02 0.25 Sideways 50MA-Support 43.20 59.45 28.50 1.74% 0.23% 1.16% 0.23% 0.46% 5.67% 4.63% 4.28% 50.00%
TERASOFT 2023/10/06 1.62 Sideways Bullish 46.85 59.45 28.50 -5.34% 0.85% -2.56% 0.00% -0.11% -2.45% -7.79% -7.58% -6.51%
TERASOFT 2023/12/26 0.42 Weak Up Bullish 64.00 72.40 28.50 -2.27% -4.61% -2.97% -2.58%
TEMBO 2023/10/09 0.73 Weak Up 50MA-Support 239.35 258.00 95.35 -0.02% -0.33% -2.01% -1.42% -1.13% -3.95% -2.05% 1.38% 0.67%
TEMBO 2023/12/28 0.74 Weak Up Bullish 271.95 305.00 95.35 0.44% -1.18%
TEMBO 2023/12/12 0.85 Sideways Bullish 253.50 266.95 95.35 11.40% 14.73% 14.04% 10.85% 10.36% 6.41%
TEMBO 2023/10/30 0.74 Sideways 50MA-Support 236.70 258.00 95.35 -0.95% -2.03% -1.69% -5.51% -2.66% 5.07% 4.63% -0.06% 19.31%
TEMBO 2023/11/24 0.85 Sideways 50MA-Resist 237.45 266.95 95.35 -0.84% 1.16% -0.36% -0.38% -1.43% 6.30% 18.34% 14.53%
TEMBO 2023/10/03 0.48 Weak Up Bullish 238.25 258.00 95.35 0.73% 0.92% 0.19% 0.46% 0.44% -0.76% -4.01% -6.13% 3.13%
TEMBO 2023/10/06 0.83 Weak Up Bullish 238.70 258.00 95.35 0.27% 0.25% -0.06% -1.74% -1.15% -1.91% -0.84% -0.34% 3.75%
TEMBO 2023/10/04 0.54 Weak Up Bullish 240.00 258.00 95.35 0.19% -0.54% -0.27% -0.29% -0.60% -1.60% -1.02% -4.00% 4.58%
TEMBO 2023/12/15 1.67 Weak Up Bullish 289.10 292.80 95.35 -2.80% -3.23% -7.02% -3.34% -3.49% -7.04%
TEMBO 2023/10/11 0.46 Weak Up Bullish 238.55 258.00 95.35 -1.68% -1.09% -0.80% -0.88% -1.01% -0.42% -2.45% 4.25% -0.46%
TEMBO 2023/11/29 0.76 Sideways 50MA-Support 240.20 266.95 95.35 -1.50% -1.52% -2.56% -3.62% -3.10% 17.57% 11.91% 11.89%
TEJASNET 2023/10/27 0.63 Sideways 50MA-Resist 856.65 940.00 510.00 0.92% 0.05% -1.11% -1.54% -1.44% -1.54% -3.38% -6.93% -4.72%
TEJASNET 2023/10/17 0.61 Sideways Bullish 876.35 934.90 510.00 0.25% 1.50% 1.00% -5.52% -3.52% -3.34% -3.25% -5.55% -7.35%
TEJASNET 2023/11/07 0.26 Strong Down 50MA-Resist 848.65 940.00 510.00 -0.09% -0.86% -0.61% -0.95% -0.87% -4.02% -6.06% -3.95% -0.18%
TEJASNET 2023/10/11 0.74 Sideways Bullish 880.50 934.90 510.00 0.46% -1.06% -1.24% -0.47% -0.22% -2.82% -4.21% -4.54% -7.65%
TEJASNET 2023/11/06 0.38 Strong Down 50MA-Resist 848.50 940.00 510.00 0.02% -0.08% -0.84% -0.60% -0.94% -2.85% -5.89% -1.84% -2.16%
TEGA 2023/10/31 0.32 Weak Down 50MA-Resist 912.00 1110.00 532.00 3.04% 6.81% 10.09% 9.08% 8.93% 14.62% 9.84% 10.77% 10.15%
TEGA 2023/11/10 0.61 Strong Up Bullish 1032.70 1110.00 532.00 1.83% 1.22% 1.69% 1.02% 2.53% -2.09% -5.79% -2.73% 16.91%
TEGA 2023/11/16 0.70 Strong Up Bullish 1050.20 1110.00 532.00 -0.67% 0.82% -2.82% -4.62% -2.85% -6.27% -5.08% 0.34% 13.53%
TEGA 2023/10/17 3.08 Strong Down Neutral 857.30 1110.00 532.00 8.91% 10.68% 8.73% 3.36% 1.52% 9.61% 17.07% 23.51% 14.83%
TECHNOE 2023/12/15 0.32 Strong Up Bullish 766.55 795.85 305.30 -0.28% -0.35% -4.90% -6.27% -1.65% 6.13%
TECHNOE 2023/12/05 0.48 Strong Up Bullish 736.25 751.00 303.65 0.50% 2.49% 3.79% 5.72% 1.77% 3.76% 1.25%
TECHNOE 2023/10/18 2.83 Weak Down Bullish 523.55 561.30 278.00 -0.98% -1.56% -3.22% -3.81% -4.46% -6.58% 10.09% 36.58% 39.22%
TECHNOE 2023/11/07 0.59 Sideways 50MA-Support 522.90 561.30 278.00 3.60% 10.23% 15.21% 14.79% 17.08% 36.72% 35.95% 48.85% 37.40%
TECHNOE 2023/10/04 0.53 Sideways 50MA-Support 513.65 561.30 278.00 0.95% 2.10% 1.45% 1.23% -0.02% 1.93% -2.62% 1.34% 30.76%
TECHNOE 2023/12/18 0.45 Strong Up Bullish 764.40 795.85 305.30 -0.07% -4.63% -6.01% -1.37% -3.00%
TECHNOE 2023/10/26 0.97 Sideways Neutral 500.20 561.30 278.00 1.68% -0.54% 0.32% -1.57% -2.22% 15.23% 34.28% 42.66% 55.61%
TECHNOE 2023/11/24 0.54 Strong Up Bullish 685.15 751.00 288.00 1.31% 4.15% 3.76% 2.99% 6.39% 13.60% 11.57% 14.42%
TECHM 2023/10/11 0.66 Sideways 50MA-Support 1231.60 1320.00 981.05 -2.67% -3.04% -3.82% -2.76% -3.61% -9.43% -9.43% -8.14% -2.74%
TECHM 2023/10/20 1.24 Strong Down Neutral 1170.70 1320.00 981.05 -1.26% -2.44% -4.72% -4.28% -3.74% -2.44% -3.36% 3.43% 4.66%
TECHM 2023/10/27 0.54 Strong Down 200MA-Resist 1120.55 1320.00 981.05 0.57% 1.12% 0.41% -0.45% 1.12% 1.57% 8.14% 8.96% 9.42%
TEAMLEASE 2023/10/13 0.77 Strong Down Bullish 2613.30 2961.00 2007.25 -1.33% -1.70% -0.89% -0.50% -0.36% -6.76% -9.27% -4.99% -0.86%
TEAMLEASE 2023/11/03 0.27 Strong Down BullCross-200MA 2386.80 2961.00 2007.25 -0.66% 3.43% 4.87% 4.36% 2.97% 5.49% 9.03% 3.73% 20.38%
TEAMLEASE 2023/10/20 0.71 Strong Down Bullish 2603.80 2961.00 2007.25 -0.62% -6.70% -6.23% -5.05% -6.42% -8.94% -4.45% 1.13% -4.17%
TEAMLEASE 2023/10/05 1.82 Strong Up Bullish 2644.80 2961.00 2007.25 -0.11% -2.05% -3.05% -2.21% -1.02% -1.68% -6.52% -6.66% -4.80%
TDPOWERSYS 2023/11/13 0.71 Sideways Bullish 271.55 287.80 95.85 2.85% 1.49% -1.45% 1.90% 2.61% 4.23% -1.12% 7.05% -3.65%
TDPOWERSYS 2023/11/03 0.42 Sideways Neutral 243.65 287.80 95.85 2.36% 5.87% 6.63% 11.74% 8.09% 13.56% 15.35% 8.91% 18.57%
TDPOWERSYS 2023/12/28 0.77 Sideways 50MA-Resist 261.65 307.85 108.60 -0.61% 1.89%
TDPOWERSYS 2023/10/30 0.46 Sideways Neutral 243.25 287.80 95.85 -0.43% -0.21% -0.43% 0.16% 2.53% 11.63% 14.55% 13.67% 14.35%
TDPOWERSYS 2023/11/28 1.20 Weak Up Bullish 281.05 291.00 97.50 0.71% -1.42% -1.62% -1.26% -3.33% -4.36% 2.79% -7.47%
TDPOWERSYS 2023/11/08 3.16 Sideways 50MA-Support 259.80 287.80 95.85 4.79% 1.37% 4.52% 7.51% 6.08% 8.95% 6.43% 3.46% 2.98%
TDPOWERSYS 2023/11/01 0.23 Sideways Neutral 242.75 287.80 95.85 -0.23% 0.37% 2.74% 6.26% 7.02% 13.53% 16.60% 11.93% 19.75%
TDPOWERSYS 2023/10/16 1.00 Weak Down Neutral 250.85 287.80 95.85 1.14% 0.50% 0.70% 1.18% -3.35% -3.45% 2.83% 6.68% 10.44%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 291.00 108.60 1.56% 0.92% 1.30% 4.82% 11.21% 0.94% -2.00%
TDPOWERSYS 2023/12/21 0.90 Sideways 50MA-Support 267.85 307.85 108.60 -0.11% -0.69% -2.11% -2.31% -2.91%
TDPOWERSYS 2023/10/31 0.40 Sideways Neutral 242.20 287.80 95.85 0.23% 0.00% 0.60% 2.97% 6.50% 15.32% 15.98% 14.57% 21.84%
TCS 2023/10/09 1.94 Strong Up Bullish 3638.35 3679.00 3070.25 -0.26% -0.78% -2.63% -1.86% -3.14% -6.27% -7.41% -8.00% -2.97%
TCS 2023/11/10 0.92 Strong Down 200MA-Resist 3333.45 3679.00 3070.25 -0.06% 2.13% 4.93% 5.07% 5.58% 4.10% 5.94% 10.01% 14.33%
TCS 2023/10/19 0.70 Strong Up 50MA-Resist 3455.65 3679.00 3070.25 1.13% -1.32% -1.90% -3.44% -3.03% -3.03% -3.54% 2.16% 2.20%
TCS 2023/10/25 0.72 Strong Down 200MA-Support 3390.10 3679.00 3070.25 -1.57% -1.15% -0.34% -0.63% -1.75% -0.25% 3.18% 2.36% 6.98%
TCPLPACK 2023/10/30 0.78 Weak Up 50MA-Support 2050.90 2365.00 1248.95 1.38% 1.33% 3.26% 4.81% 4.63% 7.48% 8.07% 11.23% 9.22%
TCPLPACK 2023/10/06 0.25 Strong Up Bullish 2173.25 2250.00 1248.95 -0.66% -1.18% -1.56% -0.98% 0.24% 2.40% -5.63% -3.66% 1.99%
TCPLPACK 2023/10/11 0.25 Strong Up Bullish 2139.35 2250.00 1248.95 0.59% 1.83% 8.11% 8.61% 6.23% -7.95% -1.01% 3.04% 7.11%
TCPLPACK 2023/10/12 0.20 Strong Up Bullish 2151.95 2250.00 1248.95 1.23% 7.47% 7.97% 5.61% 4.44% -4.98% -0.11% 3.32% 7.20%
TCPLPACK 2023/10/31 0.73 Weak Up 50MA-Support 2079.30 2365.00 1248.95 -0.06% 1.85% 3.38% 3.20% 1.70% 6.93% 6.23% 10.09% 6.99%
TCNSBRANDS 2023/10/09 0.48 Weak Down Bearish 361.70 623.70 355.05 1.51% 2.78% 3.58% 3.06% 5.17% -1.59% -1.92% -1.82% -1.58%
TCNSBRANDS 2023/10/11 1.85 Weak Down Bearish 371.75 623.70 355.05 0.78% 0.27% 2.33% 3.66% 3.74% -4.84% -4.28% -3.82% 0.77%
TCNSBRANDS 2023/11/03 0.56 Sideways Bearish 356.90 623.70 341.15 1.37% 0.92% 1.33% -0.50% 0.55% -1.15% 4.19% 10.49% 7.72%
TCNSBRANDS 2023/10/31 0.68 Sideways Bearish 354.75 623.70 341.15 -1.09% 0.31% 0.61% 1.99% 1.54% 0.47% 0.35% 9.47% 6.23%
TCNSBRANDS 2023/11/15 0.49 Sideways Bearish 356.40 623.70 341.15 0.25% -0.22% -1.01% -0.66% -0.11% 8.09% 10.65% 8.94% 5.36%
TCNSBRANDS 2023/11/16 0.19 Weak Down Bearish 357.30 623.70 341.15 -0.48% -1.26% -0.91% -0.36% 4.23% 7.95% 8.37% 7.60% 5.51%
TCLCONS 2023/11/29 0.01 Sideways Bullish 25.80 39.00 8.40 -1.94% -3.49% -5.43% -7.17% -8.91% -17.44% -11.63% 0.58%
TCLCONS 2023/11/21 0.03 Sideways Bullish 27.05 39.00 8.40 -2.03% -0.18% -0.92% -2.77% -4.62% -13.12% -21.26% -12.38%
TCLCONS 2023/11/20 0.18 Sideways Bullish 27.60 39.00 8.40 -1.99% -3.99% -2.17% -2.90% -4.71% -13.22% -21.38% -15.76%
TCLCONS 2023/11/28 0.03 Sideways Bullish 26.30 39.00 8.40 -1.90% -3.80% -5.32% -7.22% -8.94% -17.49% -14.83% -0.38%
TCLCONS 2023/10/27 0.22 Sideways Bullish 22.70 39.00 8.40 -4.85% -13.44% -13.22% -4.63% 4.85% -0.22% 21.59% 11.45% -4.41%
TCLCONS 2023/10/25 0.15 Sideways Bullish 25.15 39.00 8.40 -4.97% -9.74% -14.12% -21.87% -21.67% -2.19% 6.76% 4.57% -10.14%
TCLCONS 2023/10/20 0.09 Sideways Bullish 27.85 39.00 8.40 -5.03% -9.69% -14.18% -18.49% -22.44% -10.41% -12.39% -3.05% -15.62%
TCLCONS 2023/10/19 0.23 Sideways Bullish 29.30 39.00 8.40 -4.95% -9.73% -14.16% -18.43% -22.53% -18.77% -22.70% -9.56% -18.26%
TCLCONS 2023/12/28 6.63 Sideways Bullish 27.35 39.00 8.40 -4.20% -5.12%
TCLCONS 2023/11/22 0.23 Sideways Bullish 26.50 39.00 8.40 1.89% 1.13% -0.75% -2.64% -4.53% -13.02% -20.00% -6.23%
TCLCONS 2023/11/24 0.21 Sideways Bullish 26.80 39.00 8.40 -1.87% -3.73% -5.60% -7.09% -8.96% -17.35% -17.91% 2.05%
TCLCONS 2023/10/18 0.26 Sideways Bullish 30.80 39.00 8.40 -4.87% -9.58% -14.12% -18.34% -22.40% -29.71% -23.38% -12.18% -20.78%
TCLCONS 2023/11/16 0.55 Sideways Bullish 26.85 39.00 8.40 4.84% 2.79% 0.74% -1.30% 0.56% -7.26% -15.83% -16.57% -3.35%
TCLCONS 2023/10/23 0.29 Sideways Bullish 26.45 39.00 8.40 -4.91% -9.64% -14.18% -18.34% -25.71% -5.48% -3.21% 1.32% -12.85%
TCLCONS 2023/11/03 1.83 Sideways Bullish 23.80 39.00 8.40 4.83% 5.04% 3.36% -0.84% -4.83% 15.97% 10.50% -3.15% -5.88%
TCLCONS 2023/10/26 0.03 Sideways Bullish 23.90 39.00 8.40 -5.02% -9.62% -17.78% -17.57% -9.41% -1.26% 17.78% 7.95% -7.32%
TCLCONS 2023/11/23 0.29 Sideways Bullish 27.00 39.00 8.40 -0.74% -2.59% -4.44% -6.30% -7.78% -16.30% -20.00% -3.52%
TCLCONS 2023/10/30 7.07 Sideways Bullish 21.60 39.00 8.40 -9.03% -8.80% 0.23% 10.19% 15.51% 12.96% 25.23% 15.28% -1.39%
TCIEXP 2023/11/03 0.25 Strong Down Bearish 1324.85 1921.00 1293.55 0.58% 0.71% 0.05% 0.74% 1.13% 7.88% 6.24% 5.44% 6.32%
TCIEXP 2023/10/12 3.70 Strong Down Bearish 1387.35 1921.00 1366.10 -0.34% 0.90% 0.34% -1.38% -1.94% -4.10% -4.50% -3.73% 1.45%
TCIEXP 2023/10/20 0.53 Strong Down Bearish 1359.40 1921.00 1355.40 -2.97% -2.39% -1.86% -2.13% -1.61% -1.98% -1.60% 5.61% 3.38%
TCI 2023/10/04 0.69 Sideways 50MA-Support 795.75 867.95 555.25 0.08% -0.50% -1.43% -2.13% -1.83% 0.04% -1.24% 10.57% 8.01%
TCI 2023/10/20 1.00 Sideways 50MA-Support 803.60 867.95 555.25 -1.01% -0.58% -2.21% -0.31% 0.55% 9.49% 9.72% 6.03% 7.62%
TCI 2023/11/16 0.53 Strong Up Bullish 877.45 912.00 555.25 -2.05% -1.26% -1.82% -2.48% -2.89% -2.20% -4.64% -7.90% -5.20%
TCI 2023/10/05 0.23 Sideways 50MA-Support 796.40 867.95 555.25 -0.58% -1.51% -2.21% -1.91% -1.12% 0.84% 0.59% 11.51% 8.79%
TCI 2023/10/18 0.48 Sideways 50MA-Support 796.10 867.95 555.25 0.87% 0.94% -0.08% 0.36% -1.29% 1.12% 8.97% 8.22% 9.31%
TCI 2023/11/07 4.20 Strong Up Bullish 888.10 912.00 555.25 -0.91% -2.32% 0.51% -0.72% -1.36% -3.65% -3.24% -5.63% -9.41%
TBZ 2023/11/30 0.35 Sideways Bullish 125.45 138.00 58.15 0.44% 0.84% -0.80% -1.67% -2.11% -2.15% 9.05%
TBZ 2023/11/02 0.39 Sideways 50MA-Support 119.45 134.65 58.15 6.45% 13.90% 8.20% 8.54% 7.74% 4.48% 2.97% 3.26% 3.52%
TBZ 2023/12/13 2.47 Sideways 50MA-Support 124.10 138.00 58.15 -1.09% -0.93% -0.36% 0.77% 3.75% 3.22%
TBZ 2023/12/29 0.35 Sideways Bullish 127.85 144.95 58.15 -0.04%
TBZ 2023/11/17 0.39 Sideways Bullish 124.80 138.00 58.15 -1.40% 0.64% 0.28% -0.12% -1.44% 1.36% -2.88% 3.17%
TBZ 2023/12/15 0.59 Sideways BearCross-50MA 122.95 138.00 58.15 0.57% 1.71% 4.72% 11.26% 11.18% 3.94%
TBZ 2023/12/01 0.32 Sideways Bullish 126.00 138.00 58.15 0.40% -1.23% -2.10% -2.54% -3.93% -2.42% 8.49%
TBZ 2023/10/18 0.81 Sideways Bullish 127.60 134.65 58.15 -0.51% -4.15% -10.03% -9.76% -10.03% -6.39% 0.86% -1.57% -0.86%
TBZ 2023/10/19 0.49 Sideways Bullish 126.95 134.65 58.15 -3.66% -9.57% -9.29% -9.57% -7.01% 0.16% -1.30% -1.42% -1.97%
TATVA 2023/10/16 0.58 Strong Down Bearish 1554.85 2498.95 1545.05 -1.05% -2.01% -2.06% -4.17% -5.21% -4.90% -3.30% -3.23% -3.03%
TATVA 2023/11/17 0.44 Strong Down Bearish 1504.65 2498.95 1399.90 -2.16% -1.33% -2.09% -1.99% -1.61% 2.48% 6.74% 3.42%
TATVA 2023/11/13 0.52 Strong Down Bearish 1513.00 2498.95 1399.90 0.12% 0.17% -0.55% -2.70% -1.87% -2.32% 4.51% 5.93% 4.61%
TATVA 2023/10/09 0.43 Strong Down Bearish 1592.55 2498.95 1571.00 -0.93% -1.95% -2.69% -2.30% -2.37% -7.46% -7.16% -6.24% -7.49%
TATVA 2023/11/10 0.32 Strong Down Bearish 1486.60 2498.95 1399.90 1.78% 1.90% 1.95% 1.21% -0.97% -0.27% 4.56% 7.69% 8.08%
TATVA 2023/11/08 0.46 Strong Down Bearish 1511.00 2498.95 1399.90 -1.18% -1.61% 0.13% 0.25% 0.30% -2.40% 3.57% 6.86% 3.75%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 1400.00 1200.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93%
TATATECH 2023/12/22 0.00 Strong Down Unknown 1208.75 1400.00 1151.15 -0.50% -0.76% -2.71% -2.37% -2.34%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 1400.00 1151.15 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07% 0.85%
TATATECH 2023/12/05 0.00 Unknown Unknown 1191.85 1400.00 1151.15 -0.28% -0.52% 0.06% 3.82% 3.47% 4.17% 0.65%
TATATECH 2023/12/29 0.26 Strong Down Unknown 1180.15 1400.00 1151.15 0.03%
TATASTEEL 2023/11/13 0.64 Sideways Neutral 121.00 135.00 101.55 2.52% 3.06% 3.47% 2.77% 4.34% 5.58% 8.97% 12.77% 14.17%
TATASTEEL 2023/10/06 0.59 Sideways 50MA-Support 125.90 135.00 101.55 -1.63% -0.48% -0.75% 0.00% -0.68% -2.22% -5.36% -5.44% 0.28%
TATASTEEL 2023/10/25 0.99 Sideways Neutral 121.35 135.00 101.55 -1.19% -1.19% -1.81% -2.14% -3.91% -1.90% 2.76% 4.53% 6.47%
TATASTEEL 2023/10/13 0.77 Sideways 50MA-Support 125.05 135.00 101.55 1.56% 1.88% 1.64% 0.76% -1.56% -4.72% -4.52% -0.28% 2.16%
TATASTEEL 2023/10/12 0.56 Sideways 50MA-Support 125.90 135.00 101.55 -0.68% 0.87% 1.19% 0.95% 0.08% -4.77% -6.83% -1.47% 0.75%
TATASTEEL 2023/11/07 0.90 Sideways Neutral 119.65 135.00 101.55 -0.50% 0.00% 0.33% 1.13% 3.68% 5.39% 6.90% 8.69% 9.49%
TATAPOWER 2023/10/12 0.67 Sideways Bullish 255.15 276.50 182.35 -0.41% -0.14% 0.69% -0.82% -1.23% -6.66% -4.13% 1.59% 6.13%
TATAPOWER 2023/11/07 1.04 Weak Down 50MA-Resist 249.80 276.50 182.35 2.06% -0.72% 0.64% 2.90% 3.76% 4.92% 7.25% 33.57% 31.53%
TATAPOWER 2023/11/15 1.04 Sideways Bullish 259.20 276.50 182.35 1.25% 1.33% 0.64% 1.33% 1.12% 3.36% 25.69% 30.03% 28.14%
TATAPOWER 2023/10/17 0.84 Sideways Bullish 256.90 276.50 182.35 -1.50% -1.91% -3.70% -7.26% -7.86% -7.79% -0.76% 1.54% 7.43%
TATAMTRDVR 2023/10/05 0.99 Weak Up 50MA-Support 413.75 444.00 190.00 1.10% -1.12% 0.97% 2.11% 2.88% 6.88% 2.39% 4.74% 10.67%
TATAMTRDVR 2023/10/20 0.84 Sideways Bullish 440.30 449.00 190.00 -3.26% -4.84% -6.15% -3.78% -4.80% -1.22% 0.84% 4.77% 9.16%
TATAMTRDVR 2023/11/21 1.33 Weak Up Bullish 460.95 467.00 190.00 0.03% 0.08% -0.64% 1.87% 4.14% 4.27% 5.18% 5.63%
TATAMTRDVR 2023/11/01 0.82 Sideways 50MA-Support 423.55 449.00 190.00 2.02% 4.24% 2.69% 2.31% 2.96% 8.29% 8.91% 12.61% 16.30%
TATAMTRDVR 2023/12/07 0.26 Strong Up Bullish 482.80 489.55 190.00 -0.65% 0.22% -1.33% 0.42% 0.89% -1.67% 7.56%
TATAMTRDVR 2023/10/12 0.50 Sideways Bullish 425.65 444.00 190.00 3.81% 3.68% 2.41% 4.28% 3.89% -0.47% 3.72% 6.54% 10.31%
TATAMTRDVR 2023/11/08 0.73 Sideways Bullish 436.10 450.00 190.00 2.05% 1.69% 1.81% 3.99% 5.17% 5.78% 9.13% 9.24% 11.65%
TATAMOTORS 2023/11/01 0.81 Sideways 50MA-Support 627.70 677.80 375.20 1.39% 3.15% 2.92% 2.76% 2.37% 8.40% 8.32% 12.94% 16.68%
TATAMOTORS 2023/10/12 0.72 Weak Up Bullish 636.95 665.40 375.20 4.73% 4.59% 2.94% 4.95% 5.00% 0.64% 1.66% 5.43% 9.51%
TATAMOTORS 2023/11/07 0.55 Weak Up Bullish 645.00 677.80 375.20 -0.38% 0.67% 0.94% 1.28% 4.12% 5.61% 9.52% 11.75% 9.90%
TATAMETALI 2023/10/17 8.07 Weak Down Bullish 958.00 1006.65 707.05 -0.98% -1.42% -2.75% -5.32% -3.95% -7.57% -4.88% -0.11% 4.80%
TATAMETALI 2023/11/07 0.43 Strong Down Neutral 911.00 1006.65 707.05 0.03% 0.37% 1.00% 1.37% 4.12% 6.45% 8.66% 10.84% 11.43%
TATAMETALI 2023/10/09 1.32 Weak Down 50MA-Support 922.25 1002.00 707.05 1.69% 1.50% 2.22% 0.96% 3.11% -1.65% -2.53% -0.85% 5.16%
TATAINVEST 2023/10/18 0.38 Strong Up Bullish 3308.85 3521.00 1730.00 0.05% -0.94% -5.31% -8.67% -8.07% -3.72% -3.34% 29.48% 25.62%
TATAINVEST 2023/10/11 0.12 Strong Up Bullish 3233.30 3521.00 1730.00 -0.68% -1.72% -3.82% 2.50% 2.34% -5.92% -1.47% -0.33% 28.16%
TATAINVEST 2023/11/16 0.49 Strong Down Bullish 3257.45 3521.00 1730.00 20.00% 38.20% 31.52% 28.33% 26.84% 27.07% 29.31% 32.17% 30.74%
TATAINVEST 2023/11/01 0.65 Strong Up Bullish 3129.85 3521.00 1730.00 1.79% 2.05% 2.71% 3.35% 4.31% 4.08% 32.01% 30.98% 37.49%
TATAINVEST 2023/12/15 0.28 Strong Up Bullish 4303.20 4736.60 1730.00 0.89% 0.05% -5.00% -3.06% -2.42% -1.03%
TATAINVEST 2023/12/06 0.19 Strong Up Bullish 4132.00 4736.60 1730.00 2.00% 1.94% 2.31% 2.27% 2.86% -1.07% 2.61%
TATAINVEST 2023/10/10 0.15 Strong Up Bullish 3211.40 3521.00 1730.00 0.68% -0.00% -1.05% -3.16% 3.20% -5.90% -2.54% -0.51% 28.65%
TATAINVEST 2023/10/31 0.62 Strong Up Bullish 3105.75 3521.00 1730.00 0.78% 2.58% 2.84% 3.50% 4.16% 4.49% 34.60% 33.84% 37.50%
TATAINVEST 2023/10/05 0.47 Strong Up Bullish 3384.25 3521.00 1730.00 -2.31% -5.63% -5.11% -4.46% -5.11% -2.18% -8.03% -4.41% 33.02%
TATAELXSI 2023/10/12 0.80 Strong Down 50MA-Support 7355.30 7947.00 5709.05 1.20% 1.66% 1.22% 3.45% 4.74% 3.35% 3.56% 11.41% 12.93%
TATAELXSI 2023/10/30 0.81 Strong Up Bullish 7639.25 7947.00 5709.05 -0.18% -2.04% -1.86% -0.29% 2.52% 5.86% 10.26% 10.26% 15.96%
TATAELXSI 2023/10/26 0.97 Strong Up 50MA-Support 7463.50 7947.00 5709.05 1.85% 2.35% 2.17% 0.27% 0.45% 7.87% 11.30% 12.39% 13.17%
TATAELXSI 2023/11/08 1.31 Strong Up Bullish 8242.90 8349.95 5709.05 -2.33% -2.28% -1.89% -0.58% 2.62% 1.67% 2.19% 7.99% 7.62%
TATACONSUM 2023/10/03 0.72 Strong Up 50MA-Support 871.90 909.90 686.60 -0.82% -1.34% 0.33% 1.00% 1.93% 4.12% 2.08% 4.79% 5.52%
TATACONSUM 2023/10/19 0.92 Weak Up Bullish 895.40 928.00 686.60 0.40% -1.37% -0.60% -1.68% -0.48% 2.04% 1.93% 3.67% 6.10%
TATACONSUM 2023/10/31 0.73 Sideways Bullish 900.50 928.00 686.60 0.29% 1.19% 1.47% 2.02% 2.39% 3.23% 3.08% 5.12% 5.55%
TATACOMM 2023/10/11 0.82 Sideways 50MA-Support 1833.40 1957.35 1156.80 -0.96% -1.32% -1.99% -2.50% -2.58% -14.95% -6.47% -6.89% -5.98%
TATACOMM 2023/10/26 1.25 Strong Down Neutral 1559.25 1957.35 1156.80 3.12% 5.67% 6.67% 7.21% 9.98% 9.49% 9.40% 9.87% 9.48%
TATACOMM 2023/11/13 0.38 Strong Down Neutral 1707.10 1957.35 1156.80 -1.34% -0.03% -0.08% 0.93% 0.01% 0.36% -2.23% 6.22% 5.88%
TATACOMM 2023/10/10 0.92 Weak Up BullCross-50MA 1829.85 1957.35 1156.80 0.19% -0.77% -1.13% -1.80% -2.31% -13.40% -8.65% -6.62% -6.14%
TATACOMM 2023/10/31 1.59 Strong Down Neutral 1663.25 1957.35 1156.80 0.51% 3.10% 2.43% 4.48% 2.75% 1.27% 2.53% -0.02% 5.19%
TATACOMM 2023/10/13 0.51 Weak Down 50MA-Resist 1809.15 1957.35 1156.80 -0.67% -1.19% -1.27% -1.78% -5.47% -8.92% -3.94% -5.67% -5.30%
TATACOMM 2023/11/08 0.31 Strong Down Neutral 1716.45 1957.35 1156.80 -0.54% -0.45% -0.54% -1.87% -0.57% 0.06% -3.30% 1.27% 0.80%
TATACOFFEE 2023/10/10 0.52 Sideways Bullish 259.70 268.90 198.85 0.17% 0.54% 2.33% 1.17% 1.44% -0.71% 1.31% 3.87% 6.28%
TATACOFFEE 2023/10/27 0.34 Sideways 50MA-Support 258.20 269.00 198.85 0.95% 1.86% 1.90% 2.90% 3.12% 4.47% 6.89% 7.63% 9.04%
TATACOFFEE 2023/10/17 0.96 Sideways Bullish 263.45 269.00 198.85 -1.27% -1.67% -1.80% -2.96% -2.13% -0.13% 2.14% 4.76% 6.21%
TATACOFFEE 2023/11/06 0.84 Sideways Bullish 268.15 270.95 198.85 0.04% 0.35% -1.12% 0.60% 1.06% 2.55% 3.10% 5.37% 8.48%
TATACHEM 2023/10/17 0.96 Strong Down 50MA-Support 1045.30 1110.85 876.80 -0.10% -1.34% -3.21% -6.39% -7.82% -9.08% -8.31% -8.57% -7.21%
TATACHEM 2023/10/06 0.68 Weak Down Neutral 1012.75 1110.85 876.80 -0.83% 0.40% 2.31% 2.58% 2.21% -0.10% -6.15% -5.36% -5.08%
TATACHEM 2023/10/31 0.67 Strong Down Neutral 959.20 1110.85 876.80 -0.92% -0.02% -0.06% 1.48% 0.47% -1.01% 0.13% 1.44% 5.13%
TATACHEM 2023/10/09 0.82 Strong Down 200MA-Support 1004.35 1110.85 876.80 1.24% 3.16% 3.44% 3.06% 3.63% -2.57% -4.50% -4.51% -4.37%
TARSONS 2023/10/31 0.43 Strong Down Bearish 469.15 750.00 444.15 -0.32% -0.46% 2.65% 2.13% 2.86% 5.06% 3.17% 0.21% 5.90%
TARSONS 2023/10/03 0.33 Weak Up Bearish 531.30 750.00 501.10 -0.69% -1.13% -2.42% -3.79% -2.89% -4.95% -12.73% -9.35% -8.20%
TARSONS 2023/11/07 0.35 Strong Down Bearish 482.55 750.00 444.15 1.81% 4.08% 1.67% 0.95% 2.14% 0.30% -6.04% -1.95% 14.67%
TARSONS 2023/10/13 0.34 Weak Down Bearish 510.45 750.00 501.10 -1.18% -1.07% -1.85% -3.16% -3.46% -7.60% -6.13% -4.45% -8.27%
TARSONS 2023/11/02 0.29 Strong Down Bearish 467.00 750.00 444.15 3.13% 2.60% 3.33% 5.20% 7.55% 4.49% 3.77% -0.56% 10.04%
TARMAT 2023/11/01 0.32 Sideways Bullish 86.60 100.95 46.05 0.23% -1.79% -3.00% -3.75% -4.04% -6.00% -5.37% 0.35% -0.58%
TARMAT 2023/10/06 0.96 Weak Up Bullish 91.50 95.40 46.05 -5.85% -0.33% 5.85% 2.95% 2.57% -6.61% -5.36% -9.18% -11.80%
TARMAT 2023/10/31 0.19 Sideways Bullish 85.65 100.95 46.05 1.11% 1.34% -0.70% -1.93% -2.69% -2.98% -3.39% -5.20% 0.64%
TARMAT 2023/11/02 0.22 Sideways Bullish 86.80 100.95 46.05 -2.02% -3.23% -3.97% -4.26% -5.18% -4.49% -5.99% -0.58% -0.40%
TARC 2023/11/23 0.25 Weak Up Bullish 112.15 119.80 33.55 -2.59% 3.39% 1.38% 0.09% -3.12% 8.25% 17.43% 23.32%
TARC 2023/10/11 0.60 Sideways Bullish 93.30 98.45 33.55 -0.05% -1.50% -2.04% -4.61% -1.18% -0.91% 8.31% 12.38% 17.10%
TARC 2023/12/13 0.75 Weak Up Bullish 127.05 129.80 33.55 3.07% 3.66% 6.10% 12.20% 2.87% 7.83%
TARC 2023/11/02 0.37 Sideways Bullish 101.05 105.00 33.55 2.03% 1.19% 0.69% -0.79% -1.24% 13.11% 8.11% 14.40% 33.40%
TARC 2023/10/20 2.10 Sideways Bullish 98.70 103.70 33.55 -5.83% -6.43% -6.33% -4.91% -1.93% 3.60% 6.23% 13.63% 17.12%
TARC 2023/12/28 0.59 Weak Up Bullish 137.00 145.00 33.55 -0.95% 0.04%
TANLA 2023/10/05 0.48 Weak Up Neutral 1036.80 1317.95 493.00 -1.49% -1.49% -0.56% 6.49% 7.36% -1.21% -5.52% -8.43% -12.53%
TANLA 2023/10/09 1.04 Weak Up Neutral 1021.40 1317.95 493.00 0.93% 8.10% 8.98% 6.50% 4.53% -1.07% -6.75% -5.96% -9.81%
TANLA 2023/11/08 0.34 Strong Down Neutral 957.35 1317.95 493.00 0.33% -1.14% -2.82% -2.71% -2.88% -3.82% -4.44% -3.37% 13.69%
TANLA 2023/12/18 0.64 Strong Up Bullish 1093.05 1317.95 493.00 -0.65% -3.80% -1.05% -0.42% -0.81%
TANLA 2023/11/07 0.62 Strong Down Neutral 949.35 1317.95 493.00 0.84% 1.18% -0.31% -2.00% -1.89% -2.96% -3.46% -3.58% 13.93%
TANLA 2023/10/12 1.54 Strong Up Bullish 1113.10 1317.95 493.00 -2.28% -4.08% -4.16% -8.03% -7.98% -12.00% -15.93% -16.32% -17.81%
TALBROAUTO 2023/11/01 0.82 Strong Up Bullish 218.75 264.00 73.96 3.77% 5.26% 5.92% 6.54% 10.03% 8.30% 43.29% 35.98% 39.41%
TALBROAUTO 2023/11/03 0.56 Weak Up Bullish 230.25 264.00 73.96 0.63% 1.22% 4.54% 4.76% 3.65% 22.35% 32.01% 30.60% 30.23%
TALBROAUTO 2023/10/06 0.52 Sideways Bullish 211.81 232.70 73.96 -5.01% -2.48% -2.08% -1.22% 1.02% 4.45% 11.47% 13.64% 52.80%
TALBROAUTO 2023/12/28 0.55 Weak Up Bullish 299.10 346.95 77.00 -0.07% -1.34%
TALBROAUTO 2023/11/06 0.68 Weak Up Bullish 231.70 264.00 73.96 0.58% 3.88% 4.10% 3.00% 6.09% 39.68% 26.82% 30.15% 24.60%
TALBROAUTO 2023/12/01 0.12 Strong Up Bullish 297.85 346.95 77.00 1.75% -0.13% -0.34% 0.96% 1.24% 2.38% 1.93%
TALBROAUTO 2023/12/29 0.71 Weak Up Bullish 298.90 346.95 77.00 -1.27%
TALBROAUTO 2023/12/06 0.14 Strong Up Bullish 296.85 346.95 77.00 1.30% 1.58% 1.97% 3.40% 4.24% -2.75% 0.76%
TALBROAUTO 2023/10/05 0.58 Sideways Bullish 210.05 232.70 73.96 0.84% -4.21% -1.66% -1.26% -0.40% 8.07% 19.71% 10.95% 34.11%
TALBROAUTO 2023/11/07 0.42 Weak Up Bullish 233.05 264.00 73.96 3.28% 3.50% 2.40% 5.47% 4.59% 34.76% 24.91% 29.89% 27.35%
TALBROAUTO 2023/10/11 0.52 Sideways Bullish 207.41 232.70 73.96 0.87% 3.16% 5.16% 8.51% 10.24% 1.02% 9.45% 18.51% 47.90%
TALBROAUTO 2023/11/17 0.38 Weak Up Bullish 234.75 264.00 73.96 20.00% 37.87% 33.78% 33.53% 30.67% 29.09% 28.95% 22.98%
TALBROAUTO 2023/11/02 1.65 Weak Up Bullish 227.00 264.00 73.96 1.43% 2.07% 2.67% 6.04% 6.26% 3.41% 35.13% 30.77% 33.28%
TAKE 2023/10/12 0.32 Sideways Bullish 21.50 27.55 12.75 -1.16% -1.86% -1.86% -2.09% -2.33% -8.84% -7.44% 1.16% 3.49%
TAKE 2023/11/10 1.32 Sideways 50MA-Resist 20.90 27.55 12.75 1.67% 4.07% 1.67% -1.67% -1.44% 6.46% 0.00% 10.29% 11.72%
TAKE 2023/10/19 0.80 Sideways 50MA-Support 21.00 27.55 12.75 0.00% -5.00% -9.52% -10.71% -6.67% -5.24% -0.48% 2.38% -0.48%
TAJGVK 2023/10/04 1.18 Sideways Neutral 236.25 286.15 168.95 -0.80% 2.62% 0.13% 1.90% 2.24% 0.93% -6.41% -2.26% -6.20%
TAJGVK 2023/10/19 0.69 Sideways BearCross-50MA 236.65 286.15 168.95 -1.69% -6.17% -5.45% -6.57% -3.99% -3.66% -7.69% -6.80% -6.30%
TAJGVK 2023/10/30 0.37 Sideways 200MA-Support 227.65 286.15 168.95 0.11% 0.88% 1.12% 0.15% 1.43% -2.92% -3.34% -2.77% 1.10%
TAJGVK 2023/11/15 0.55 Sideways 200MA-Resist 224.10 286.15 168.95 -0.83% -1.12% -0.89% -1.81% -1.58% -1.74% 4.62% 4.42% 2.07%
TAJGVK 2023/11/13 0.47 Weak Down 200MA-Resist 221.00 286.15 168.95 1.40% 0.57% 0.27% 0.50% -0.43% 0.11% 1.90% 4.41% 3.30%
TAJGVK 2023/11/10 0.57 Sideways Neutral 218.45 286.15 168.95 1.17% 2.59% 1.74% 1.44% 1.67% 1.97% 1.51% 5.42% 4.49%
TAINWALCHM 2023/10/17 0.55 Sideways BullCross-50MA 132.05 154.80 86.45 -1.25% -0.64% -1.21% -4.77% -5.00% -3.94% -3.71% -0.57% 1.25%
TAINWALCHM 2023/10/13 0.58 Sideways BullCross-50MA 131.30 154.80 86.45 0.30% 0.57% -0.69% -0.08% -0.65% -6.28% -5.37% -0.42% 2.44%
TAINWALCHM 2023/10/20 0.40 Sideways 50MA-Resist 130.45 154.80 86.45 -3.60% -3.83% -7.09% -4.79% -5.67% -4.75% 0.15% 3.03% 12.19%
SYRMA 2023/12/19 1.75 Strong Up Bullish 676.80 679.95 248.10 -0.61% -0.43% -0.89% -1.83% -2.90%
SYRMA 2023/10/30 0.43 Strong Up Bullish 608.15 664.80 248.10 1.68% -1.73% -13.75% -16.14% -13.37% -12.16% -10.29% -6.66% 6.91%
SYRMA 2023/10/18 0.45 Strong Up Bullish 644.50 658.80 248.10 0.98% 1.88% -4.93% -7.96% -10.20% -18.62% -17.56% -15.35% -10.92%
SYRMA 2023/12/05 0.91 Strong Down 50MA-Resist 568.30 664.80 248.10 3.87% 6.98% 9.07% 11.00% 12.69% 19.09% 15.64%
SYRMA 2023/10/06 0.76 Strong Up Bullish 638.15 647.00 248.10 -2.51% -1.36% -1.60% 1.47% 0.15% 2.89% -4.70% -18.02% -14.50%
SYRMA 2023/12/08 1.63 Weak Up Bullish 619.85 664.80 248.10 1.77% 3.32% 4.90% 6.59% 8.08% 8.22% 6.40%
SYRMA 2023/11/07 0.63 Strong Down Neutral 526.50 664.80 248.10 -0.64% 0.92% 0.98% 1.46% -0.54% 3.62% 7.43% 19.81% 28.00%
SYRMA 2023/11/22 0.20 Strong Down Neutral 545.55 664.80 248.10 0.94% 2.62% 2.38% 0.58% 3.68% 11.44% 21.11% 21.79%
SYRMA 2023/10/17 0.43 Strong Up Bullish 640.35 658.80 248.10 0.65% 1.63% 2.54% -4.32% -7.36% -6.67% -18.30% -15.96% -11.35%
SYRMA 2023/11/10 0.27 Strong Down Neutral 531.65 664.80 248.10 0.48% -1.50% -0.17% 0.74% 1.22% 5.06% 6.89% 24.27% 23.62%
SYRMA 2023/10/09 1.23 Strong Up Bullish 622.15 647.00 248.10 1.17% 0.93% 4.07% 2.72% 1.61% -1.52% -0.61% -14.59% -12.31%
SYNGENE 2023/10/06 0.23 Weak Up 50MA-Resist 790.65 860.25 545.00 -1.36% -0.56% -0.69% 0.71% -1.39% -10.30% -13.20% -8.47% -8.61%
SYNGENE 2023/10/09 0.23 Weak Up Neutral 779.90 860.25 545.00 0.81% 0.68% 2.10% -0.03% -0.38% -11.14% -12.77% -7.23% -6.69%
SYNGENE 2023/10/25 1.50 Strong Down 200MA-Resist 695.05 860.25 545.00 -1.75% -1.83% -1.26% -2.12% -2.16% 4.12% 3.69% 7.99% 4.04%
SYMPHONY 2023/10/17 0.96 Weak Down 50MA-Resist 869.45 1219.00 832.00 -3.67% -2.06% -1.89% -2.72% -2.50% -4.18% -0.09% -0.04% 0.12%
SYMPHONY 2023/10/04 0.55 Sideways 50MA-Resist 872.45 1219.00 832.00 0.51% -0.05% -0.91% -1.31% -0.36% -4.01% -4.18% -1.34% -0.15%
SYMPHONY 2023/10/05 0.46 Sideways 50MA-Resist 876.90 1219.00 832.00 -0.55% -1.41% -1.81% -0.86% -1.09% -2.90% -3.44% -1.27% -0.89%
SYMPHONY 2023/11/15 0.70 Sideways 50MA-Support 879.10 1219.00 825.00 -0.21% -0.91% -1.14% -0.57% -0.72% -1.94% 1.04% -0.64% -0.35%
SWSOLAR 2023/10/20 1.43 Strong Down Neutral 276.05 408.50 253.00 -3.91% -2.68% 2.01% 0.04% -2.17% 1.23% 2.28% 19.72% 40.64%
SWSOLAR 2023/11/01 0.61 Strong Down Neutral 259.55 408.50 253.00 1.81% 6.05% 7.67% 13.04% 10.85% 16.68% 27.34% 42.48% 58.68%
SWSOLAR 2023/11/02 0.81 Strong Down Neutral 264.25 408.50 253.00 4.16% 5.75% 11.03% 8.87% 9.40% 14.15% 28.72% 46.93% 63.63%
SWELECTES 2023/11/10 0.85 Sideways Neutral 569.10 688.00 263.45 -1.50% 0.45% -0.75% 3.22% 1.41% -7.01% -9.10% -10.13% -3.91%
SWELECTES 2023/11/16 0.29 Weak Down Neutral 564.85 688.00 263.45 3.99% 2.18% 0.45% -0.92% -3.15% -10.25% -7.07% -8.40% 11.34%
SWELECTES 2023/10/10 0.22 Strong Up 50MA-Support 591.70 674.35 263.45 2.52% 2.81% 3.81% 3.15% 4.72% 2.73% 3.13% -3.82% -7.55%
SWELECTES 2023/10/12 1.39 Sideways Bullish 608.35 674.35 263.45 0.97% 0.33% 1.85% -0.97% 0.88% 0.22% 8.09% -6.03% -13.01%
SWELECTES 2023/11/06 0.65 Weak Up Bullish 666.45 686.00 263.45 1.75% -2.21% -15.01% -14.61% -15.89% -14.86% -19.79% -21.24% -26.48%
SWANENERGY 2023/12/11 1.35 Strong Up Bullish 468.55 487.00 192.65 -0.65% -0.83% 7.00% 9.72% 5.55% 7.43%
SWANENERGY 2023/11/01 0.70 Strong Up Bullish 388.60 399.90 192.65 -0.71% -0.67% 0.82% -0.58% 3.96% 9.98% 10.05% 15.38% 32.30%
SWANENERGY 2023/10/03 0.22 Weak Down Bullish 286.70 379.00 192.65 0.16% -0.96% 3.78% 1.22% 2.69% 12.23% 8.21% 34.64% 49.08%
SWANENERGY 2023/11/03 0.23 Strong Up Bullish 386.00 399.90 192.65 1.50% 0.09% 4.66% 7.23% 9.43% 11.30% 11.77% 17.15% 29.69%
SWANENERGY 2023/11/17 0.39 Strong Up Bullish 429.35 462.85 192.65 0.06% -1.46% 0.38% -0.40% -1.83% -2.67% 9.13% 16.41%
SWANENERGY 2023/11/20 0.22 Strong Up Bullish 429.60 462.85 192.65 -1.51% 0.33% -0.45% -1.89% 0.43% 4.36% 8.36% 14.90%
SWANENERGY 2023/11/30 0.33 Strong Up Bullish 422.90 462.85 192.65 -1.81% -1.18% 6.02% 3.95% 6.93% 18.55% 16.72%
SWANENERGY 2023/12/13 0.59 Strong Up Bullish 464.65 487.00 192.65 7.90% 10.64% 6.43% 7.74% 7.56% 10.37%
SWANENERGY 2023/11/15 0.44 Strong Up Bullish 433.70 462.85 192.65 -1.45% -1.00% -0.95% -2.44% -0.62% -2.49% 4.27% 14.03% 17.82%
SUZLON 2023/11/06 0.16 Sideways Bullish 35.95 35.95 6.95 3.89% 4.03% 3.76% 5.42% 7.51% 9.32% 10.15% 7.79% -0.83%
SUZLON 2023/11/29 1.11 Sideways Bullish 39.60 44.00 6.95 2.90% -0.51% 1.26% 0.13% -1.64% -3.54% -9.97% -2.78%
SUZLON 2023/12/07 0.42 Sideways Bullish 39.05 44.00 6.95 -0.77% 0.38% -1.41% -2.18% -4.35% -4.99% -2.18%
SUZLON 2023/12/27 0.33 Sideways 50MA-Support 37.05 44.00 6.95 2.97% 3.10% 3.91%
SUZLON 2023/10/26 0.68 Sideways Bullish 31.40 34.10 6.95 2.23% 0.48% -2.55% -0.32% 3.98% 18.79% 34.71% 26.11% 24.84%
SUZLON 2023/12/22 0.27 Sideways Bullish 37.25 44.00 6.95 -0.94% -0.54% 2.42% 2.55% 3.36%
SUZLON 2023/10/25 0.67 Sideways Bullish 31.90 34.10 6.95 -1.57% 0.63% -1.10% -4.08% -1.88% 17.24% 31.97% 22.10% 21.47%
SUZLON 2023/12/19 0.44 Sideways Bullish 37.50 44.00 6.95 -4.93% -1.07% -0.67% -1.60% -1.20%
SUZLON 2023/10/27 0.56 Sideways Bullish 32.10 34.10 6.95 -1.71% -4.67% -2.49% 1.71% 6.70% 18.07% 28.82% 26.95% 19.94%
SUVENPHAR 2023/10/13 0.52 Strong Up Bullish 589.95 595.00 425.60 -1.27% -1.35% -1.69% -2.62% -0.14% -4.37% -3.25% -3.30% 11.09%
SUVENPHAR 2023/10/10 0.46 Strong Up Bullish 562.15 578.95 425.60 2.01% 4.95% 4.95% 3.61% 3.53% 2.24% 1.96% 3.30% 9.23%
SUVENPHAR 2023/11/07 0.88 Sideways Bullish 571.85 600.00 425.60 -0.63% -2.67% 1.55% 1.07% -0.29% 6.85% 15.36% 20.70% 18.18%
SUVENPHAR 2023/10/26 1.21 Weak Up 50MA-Support 570.60 600.00 425.60 -0.39% -1.13% 1.42% 0.45% 1.42% -2.45% 1.63% 14.85% 20.96%
SUVEN 2023/10/17 0.58 Sideways Bullish 72.30 82.20 45.00 -0.76% -0.69% -1.52% -9.41% -11.55% 8.37% 14.18% 12.31% 16.25%
SUVEN 2023/10/27 0.43 Sideways Neutral 62.95 82.20 45.00 19.94% 29.71% 24.46% 21.29% 23.83% 36.46% 28.99% 33.68% 31.06%
SUVEN 2023/11/08 0.60 Sideways Bullish 82.55 85.80 45.00 -0.24% 4.06% 3.39% -0.18% 3.69% 0.73% 1.82% -0.06% -4.24%
SUVEN 2023/10/06 0.18 Sideways Bullish 71.70 82.20 45.00 -1.46% 0.49% 1.53% 0.07% 0.56% -0.70% 5.30% 15.13% 19.18%
SUTLEJTEX 2023/11/15 0.18 Sideways Bullish 56.95 65.80 38.00 0.26% -1.49% -4.39% -3.86% -0.35% 11.24% 14.05% 12.29% 2.11%
SUTLEJTEX 2023/10/13 0.31 Sideways Bullish 55.40 65.80 38.00 -0.54% 0.54% 2.89% 7.85% 2.62% -6.05% 3.16% 3.07% 7.49%
SUTLEJTEX 2023/10/27 0.40 Sideways 200MA-Support 51.00 65.80 38.00 2.06% 3.43% 6.18% 12.45% 16.37% 12.06% 6.76% 24.22% 24.80%
SUTLEJTEX 2023/11/08 0.61 Sideways Bullish 57.05 65.80 38.00 0.00% 0.18% -0.44% -0.18% 0.09% 1.58% 17.62% 11.57% 8.15%
SUTLEJTEX 2023/11/13 0.34 Sideways 50MA-Support 56.80 65.80 38.00 0.26% 0.53% -1.23% -4.14% -3.61% 4.84% 15.40% 13.91% 2.11%
SUTLEJTEX 2023/10/30 0.50 Sideways 200MA-Support 52.05 65.80 38.00 1.34% 4.03% 10.18% 14.02% 9.80% 9.13% 5.19% 28.91% 20.75%
SUTLEJTEX 2023/10/12 0.49 Sideways Bullish 55.65 65.80 38.00 -0.45% -0.99% 0.09% 2.43% 7.37% -8.36% 6.65% 2.34% 0.90%
SURYODAY 2023/10/27 0.38 Sideways Neutral 155.20 194.55 90.50 0.35% 0.35% -1.32% -1.19% 0.13% 1.77% 5.12% 0.93% 1.90%
SURYODAY 2023/10/05 3.40 Weak Down 50MA-Resist 169.95 194.55 90.50 -0.12% -1.47% -1.41% -0.71% -3.30% -3.56% -8.68% -2.85% -4.00%
SURYODAY 2023/10/30 0.36 Sideways Neutral 155.75 194.55 90.50 0.00% -1.67% -1.54% -0.22% 3.18% 6.68% 4.59% 0.71% 4.94%
SURYODAY 2023/10/03 0.43 Weak Down Neutral 165.30 194.55 90.50 -2.57% 2.81% 2.69% 1.30% 1.36% -0.27% -10.38% -5.99% -0.76%
SURYODAY 2023/10/10 0.35 Sideways Neutral 167.55 194.55 90.50 0.72% -1.91% -1.61% -2.03% -1.61% -11.58% -8.59% -5.73% -4.45%
SURYAROSNI 2023/12/28 0.98 Strong Up Bullish 650.90 665.00 221.98 19.38% 22.65%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 600.60 221.98 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83%
SURYAROSNI 2023/12/14 0.90 Weak Down Neutral 498.50 600.60 221.98 3.53% 11.75% 15.65% 14.60% 16.09% 55.88%
SURYAROSNI 2023/11/01 0.88 Strong Up Bullish 569.50 600.60 221.98 -3.17% -6.58% -9.43% -9.16% -8.44% -10.65% -10.85% -10.75% -9.38%
SURYAROSNI 2023/10/12 0.92 Sideways Bullish 528.25 577.00 221.98 -0.42% 0.68% 2.91% 8.05% 10.44% 4.51% 0.71% -4.31% -4.05%
SURYAROSNI 2023/10/09 0.86 Weak Down Bullish 492.50 577.00 221.98 6.65% 6.60% 7.26% 6.81% 7.99% 6.28% 17.05% 4.26% -0.75%
SURYAROSNI 2023/11/08 0.60 Strong Up 50MA-Support 521.45 600.60 221.98 -1.52% -2.22% -3.30% -3.06% -2.42% -2.64% -2.93% -5.87% 16.22%
SURYAROSNI 2023/10/31 0.69 Strong Up Bullish 576.45 600.60 221.98 -1.21% -4.34% -7.71% -10.52% -10.25% -12.31% -15.21% -11.10% -13.52%
SURYAROSNI 2023/11/16 0.76 Sideways 50MA-Resist 508.85 600.60 221.98 -1.20% -1.04% -2.22% -3.94% -0.23% -0.53% -1.35% 13.29% 56.89%
SURYAROSNI 2023/11/07 0.42 Strong Up 50MA-Support 517.35 600.60 221.98 0.79% -0.74% -1.45% -2.53% -2.29% -5.52% -3.43% -3.00% 11.86%
SURYALAXMI 2023/11/01 0.62 Sideways Neutral 60.90 73.75 43.45 0.74% 4.93% 4.02% 2.22% 3.94% 0.82% 8.21% 17.82% 15.44%
SURYALAXMI 2023/10/18 0.61 Sideways Bullish 67.05 73.75 43.45 0.45% -1.64% -8.58% -8.87% -10.66% -8.50% -6.56% -5.97% 8.72%
SURYALAXMI 2023/10/17 1.05 Sideways Bullish 66.80 73.75 43.45 0.37% 0.82% -1.27% -8.23% -8.53% -8.83% -5.24% -4.27% 9.73%
SURYALAXMI 2023/11/10 0.62 Sideways Neutral 61.90 73.75 43.45 0.57% -0.40% -0.81% 0.00% 3.31% 22.13% 15.91% 15.51% 28.92%
SURANASOL 2023/12/26 0.23 Sideways Bullish 33.35 39.90 14.70 -1.80% -1.80% -0.15% 1.50%
SURANASOL 2023/11/10 0.88 Sideways 50MA-Support 24.20 31.50 14.70 5.79% 7.85% 5.37% 19.63% 19.83% 20.04% 10.12% 45.25% 35.33%
SURANASOL 2023/12/29 0.20 Sideways Bullish 33.30 39.90 14.70 1.65%
SURANASOL 2023/10/30 3.96 Sideways 50MA-Support 24.05 31.50 14.70 0.42% -0.62% -2.08% -2.08% 7.69% 6.44% 19.75% 13.10% 60.71%
SURANASOL 2023/12/19 0.24 Sideways Bullish 34.55 39.90 14.70 -4.92% -3.33% -5.64% -3.47% -5.21%
SURAJEST 2023/12/29 0.00 Unknown Unknown 330.60 354.45 324.05 -0.02%
SURAJEST 2023/12/26 0.00 Unknown Unknown 334.50 354.45 324.05 1.11% -0.78% -1.17% -1.18%
SUPRIYA 2023/11/10 0.88 Weak Down Neutral 254.75 310.60 170.15 -0.59% -2.08% -3.55% -2.96% -4.16% 10.07% 10.54% 10.32% 23.36%
SUPRIYA 2023/11/07 0.64 Weak Down Neutral 257.20 310.60 170.15 -5.09% -0.93% -0.95% -1.54% -3.01% -2.10% 13.26% 5.05% 7.54%
SUPRIYA 2023/10/16 0.92 Sideways Neutral 242.85 310.60 170.15 1.13% 0.12% 4.30% 1.63% -1.71% 2.94% 5.91% 1.79% 19.95%
SUPRIYA 2023/10/17 1.70 Strong Down Neutral 245.60 310.60 170.15 -1.00% 3.14% 0.49% -2.81% -1.16% 0.63% -0.61% -0.59% 14.96%
SUPREMEINF 2023/12/13 4.48 Sideways Bullish 43.50 42.80 19.65 1.95% 3.91% 5.75% 7.82% 9.20% 19.20%
SUPREMEINF 2023/10/05 0.76 Sideways Bullish 26.00 28.95 19.65 -1.15% -5.77% -9.04% -9.04% -5.77% 14.62% 8.85% 4.23% 23.65%
SUPREMEINF 2023/11/07 0.12 Sideways 50MA-Support 27.10 30.90 19.65 1.85% 3.87% 5.90% 9.96% 11.99% 23.25% 35.61% 54.98% 77.12%
SUPREMEINF 2023/11/15 0.28 Sideways Bullish 30.35 30.90 19.65 1.98% 3.95% 5.93% 7.91% 10.05% 21.09% 33.11% 51.57% 74.14%
SUPREMEINF 2023/11/16 0.89 Sideways Bullish 30.95 30.95 19.65 1.94% 3.88% 5.82% 7.92% 10.02% 21.00% 33.12% 51.53% 74.15%
SUPREMEINF 2023/11/08 0.39 Sideways 50MA-Support 27.60 30.90 19.65 1.99% 3.99% 7.97% 9.96% 12.14% 23.37% 35.69% 55.07% 77.36%
SUPREMEINF 2023/11/13 1.76 Sideways Bullish 29.80 30.90 19.65 1.85% 3.86% 5.87% 7.89% 9.90% 20.97% 33.05% 51.68% 73.99%
SUPREMEINF 2023/12/22 0.74 Unknown Bullish 48.95 48.45 19.65 1.94% 3.88% 5.92% 7.97% 10.11%
SUPREMEINF 2023/11/10 0.41 Sideways Bullish 28.70 30.90 19.65 3.83% 5.75% 7.84% 9.93% 12.02% 23.17% 35.54% 54.53% 77.18%
SUPREMEINF 2023/10/03 1.29 Sideways Bullish 26.00 28.95 19.65 -1.92% 0.00% -1.15% -5.77% -9.04% 4.04% 13.08% 8.46% 19.04%
SUPREMEINF 2023/12/19 1.04 Weak Up Bullish 46.90 46.10 19.65 1.28% 2.35% 4.37% 6.40% 8.42%
SUPREMEINF 2023/10/04 0.07 Sideways Bullish 25.50 28.95 19.65 1.96% 0.78% -3.92% -7.25% -7.25% 11.37% 13.14% 8.43% 23.73%
SUPREMEINF 2023/12/12 3.17 Sideways Bullish 42.80 42.00 19.65 1.64% 3.62% 5.61% 7.48% 9.58% 18.81%
SUPREMEINF 2023/12/26 0.81 Unknown Bullish 49.90 48.95 19.65 1.90% 3.91% 5.91% 8.02%
SUPREMEINF 2023/11/06 0.14 Sideways Bullish 27.65 30.90 19.65 -1.99% -0.18% 1.81% 3.80% 7.78% 18.44% 30.38% 49.01% 71.79%
SUPREMEINF 2023/12/20 1.23 Unknown Bullish 47.50 46.90 19.65 1.05% 3.05% 5.05% 7.05% 9.16%
SUPREMEINF 2023/11/09 0.14 Sideways Bullish 28.15 30.90 19.65 1.95% 5.86% 7.82% 9.95% 12.08% 23.27% 35.52% 54.53% 77.26%
SUPREMEINF 2023/12/18 1.05 Weak Up Bullish 46.00 45.20 19.65 1.96% 3.26% 4.35% 6.41% 8.48%
SUPREMEINF 2023/11/03 0.31 Sideways Bullish 28.20 30.90 19.65 -1.95% -3.90% -2.13% -0.18% 1.77% 14.01% 25.35% 43.26% 66.31%
SUPREMEINF 2023/12/29 0.42 Unknown Bullish 52.85 51.85 19.65 1.99%
SUPREMEINF 2023/12/28 0.37 Unknown Bullish 51.85 50.85 19.65 1.93% 3.95%
SUPREMEINF 2023/10/26 0.00 Sideways Bullish 28.85 30.90 19.65 -1.91% -1.91% -3.81% -2.25% -2.25% -2.43% 9.36% 24.96% 45.58%
SUPREMEINF 2023/10/20 0.48 Sideways Bullish 30.30 30.35 19.65 -0.99% -2.97% -4.79% -6.60% -6.60% -8.75% -1.65% 12.38% 30.86%
SUPREMEINF 2023/12/15 0.84 Weak Up Bullish 45.20 44.35 19.65 1.77% 3.76% 5.09% 6.19% 8.30% 19.25%
SUPREMEINF 2023/10/23 0.89 Sideways Bullish 30.00 30.90 19.65 -2.00% -3.83% -5.67% -5.67% -7.50% -9.67% 1.17% 15.67% 34.67%
SUPREMEINF 2023/10/25 0.03 Sideways Bullish 29.40 30.90 19.65 -1.87% -3.74% -3.74% -5.61% -4.08% -6.12% 5.27% 20.24% 40.14%
SUPREMEINF 2023/12/14 2.33 Sideways Bullish 44.35 43.65 19.65 1.92% 3.72% 5.75% 7.10% 8.23% 19.17%
SUPREMEINF 2023/12/27 0.43 Unknown Bullish 50.85 49.90 19.65 1.97% 3.93% 6.00%
SUPREMEINF 2023/12/08 1.28 Sideways Bullish 41.20 40.40 19.65 1.94% 3.88% 5.58% 7.65% 9.71% 18.81% 30.83%
SUPREMEINF 2023/10/27 0.07 Sideways Bullish 28.30 30.90 19.65 0.00% -1.94% -0.35% -0.35% -0.35% 1.41% 13.60% 29.86% 51.24%
SUPREMEINF 2023/10/30 0.00 Sideways Bullish 28.30 30.90 19.65 -1.94% -0.35% -0.35% -0.35% -2.30% 5.30% 15.72% 32.33% 53.71%
SUPREMEINF 2023/10/31 0.04 Sideways Bullish 27.75 30.90 19.65 1.62% 1.62% 1.62% -0.36% -2.34% 9.37% 20.36% 37.48% 59.82%
SUPREMEINF 2023/12/21 0.54 Unknown Bullish 48.00 47.80 19.65 1.98% 3.96% 5.94% 8.02% 10.10%
SUPREMEINF 2023/12/06 0.92 Sideways Bullish 39.65 38.90 19.65 1.89% 3.91% 5.93% 7.94% 9.71% 19.80% 30.77%
SUPREMEINF 2023/11/01 0.04 Sideways Bullish 28.20 30.90 19.65 0.00% 0.00% -1.95% -3.90% -2.13% 9.75% 20.74% 37.94% 60.28%
SUPREMEINF 2023/10/06 1.64 Sideways Bullish 25.70 28.95 19.65 -4.67% -7.98% -7.98% -4.67% -4.28% 17.90% 10.12% 7.39% 27.43%
SUPREMEINF 2023/11/02 0.00 Sideways Bullish 28.20 30.90 19.65 0.00% -1.95% -3.90% -2.13% -0.18% 11.88% 23.05% 40.60% 63.12%
SUPREMEINF 2023/12/11 0.53 Sideways Bullish 42.00 41.20 19.65 1.90% 3.57% 5.60% 7.62% 9.52% 18.81%
SUPREMEINF 2023/12/07 1.18 Sideways Bullish 40.40 39.65 19.65 1.98% 3.96% 5.94% 7.67% 9.78% 18.81% 30.82%
SUPREMEIND 2023/10/19 1.26 Weak Up Bullish 4645.75 4816.95 2232.05 1.47% -6.97% -5.54% -10.08% -9.43% -5.73% -8.56% -12.19% -0.41%
SUPREMEIND 2023/11/06 0.32 Strong Up 50MA-Support 4400.50 4888.00 2232.05 -1.29% -0.32% -3.98% -3.47% -2.94% -6.27% -6.34% 2.77% 5.39%
SUPRAJIT 2023/11/15 0.48 Weak Down Neutral 367.00 446.40 317.25 2.29% 1.95% 1.91% 2.14% 0.91% 3.73% 1.68% 2.72% 10.78%
SUPRAJIT 2023/10/05 0.69 Sideways Neutral 390.20 446.40 317.25 0.03% 0.29% 0.28% -0.40% 0.36% -3.84% -5.22% -0.10% -4.15%
SUPRAJIT 2023/10/11 1.02 Weak Down Neutral 388.65 446.40 317.25 0.76% 0.50% 0.19% -1.16% -1.67% -6.81% -3.99% -6.41% -3.28%
SUPRAJIT 2023/11/03 1.87 Weak Down 200MA-Resist 373.05 446.40 317.25 2.24% 4.49% 2.88% 2.84% -1.35% 0.25% 0.23% 0.03% 0.29%
SUPRAJIT 2023/10/06 0.47 Sideways Neutral 390.30 446.40 317.25 0.27% 0.26% -0.42% 0.33% 0.08% -3.66% -4.43% -1.67% -3.96%
SUPRAJIT 2023/10/13 0.47 Weak Down Neutral 390.60 446.40 317.25 -0.31% -1.65% -2.16% -3.94% -3.74% -4.51% -2.36% -3.89% -3.20%
SUPRAJIT 2023/11/02 0.60 Weak Down 200MA-Resist 373.15 446.40 317.25 -0.03% 2.21% 4.46% 2.85% 2.81% 0.27% 0.74% -1.47% 1.03%
SUPERHOUSE 2023/11/01 0.18 Sideways 50MA-Resist 221.30 286.70 177.50 0.07% 1.17% 0.59% 1.67% 2.28% 3.19% 4.74% 5.90% 10.44%
SUPERHOUSE 2023/10/09 0.70 Weak Up Bearish 236.40 286.70 177.50 0.30% 0.11% -0.32% 0.66% 1.59% -6.96% -6.49% -4.34% -0.44%
SUPERHOUSE 2023/11/06 0.25 Sideways 50MA-Resist 222.60 286.70 177.50 1.08% 1.68% 1.59% 1.35% 4.00% 1.95% 4.25% 4.40% 4.36%
SUPERHOUSE 2023/10/03 2.89 Weak Up Bearish 248.35 286.70 177.50 -3.38% -2.68% -4.05% -4.81% -4.53% -3.12% -10.83% -9.84% -8.05%
SUPERHOUSE 2023/11/02 0.14 Sideways 50MA-Resist 221.45 286.70 177.50 1.11% 0.52% 1.60% 2.21% 2.12% 2.73% 4.67% 6.14% 13.64%
SUPERHOUSE 2023/11/03 0.16 Sideways BearCross-200MA 223.90 286.70 177.50 -0.58% 0.49% 1.09% 1.00% 0.76% 1.16% 3.33% 4.33% 9.85%
SUPERHOUSE 2023/11/17 0.90 Sideways 50MA-Support 227.50 286.70 177.50 -0.44% -0.24% 3.45% 1.89% 1.89% 4.97% 2.42% 2.11%
SUNTV 2023/10/10 0.32 Sideways Bullish 615.75 638.55 393.80 1.10% 3.96% 2.88% 4.68% 4.34% 3.05% 4.30% 5.06% 7.75%
SUNTV 2023/11/07 0.30 Weak Up Bullish 652.30 666.50 393.80 0.82% 0.55% -0.83% 3.06% 2.09% 1.66% 3.39% 3.20% 6.37%
SUNTV 2023/10/17 1.23 Weak Up Bullish 642.45 652.00 393.80 3.01% 2.82% 1.20% -1.69% -1.23% -0.03% 2.37% 5.87% 4.87%
SUNTV 2023/10/06 1.34 Sideways Bullish 630.05 638.55 393.80 -2.95% -2.27% -1.20% 1.60% 0.55% 3.19% 0.15% 4.38% 5.16%
SUNTV 2023/10/19 1.00 Strong Up Bullish 660.55 666.50 393.80 -1.57% -4.38% -3.94% -5.61% -4.11% -1.18% -2.07% 0.39% 0.64%
SUNTV 2023/10/30 0.73 Weak Up Bullish 631.00 666.50 393.80 0.47% 1.78% 1.41% 3.45% 3.24% 6.54% 5.00% 6.77% 8.42%
SUNTECK 2023/10/31 0.38 Sideways Bullish 428.85 487.50 271.10 1.06% 3.07% 4.77% 4.94% 5.34% 7.68% 9.50% 14.97% 10.80%
SUNTECK 2023/10/17 0.45 Strong Up Bullish 476.95 487.50 271.10 -0.32% -0.93% -1.53% -8.58% -13.26% -9.13% -5.41% -4.85% 5.30%
SUNTECK 2023/10/12 0.75 Strong Up Bullish 468.80 481.90 271.10 1.17% 1.37% 1.74% 1.41% 0.79% -10.28% -4.16% -1.49% 6.26%
SUNTECK 2023/10/13 0.95 Strong Up Bullish 474.30 481.90 271.10 0.19% 0.56% 0.23% -0.38% -0.98% -9.86% -5.11% -3.00% 5.41%
SUNTECK 2023/10/11 3.73 Strong Up Bullish 470.45 481.90 271.10 -0.35% 0.82% 1.01% 1.38% 1.05% -16.27% -6.05% -5.18% 4.33%
SUNPHARMA 2023/11/15 1.15 Weak Up Bullish 1180.90 1187.55 922.45 0.73% 1.16% 0.60% 1.74% 1.96% 3.81% 4.95% 6.08% 6.65%
SUNPHARMA 2023/10/27 0.79 Weak Down 50MA-Resist 1111.30 1169.70 922.45 0.35% -2.04% 0.44% 1.94% 2.68% 6.12% 6.90% 10.31% 9.60%
SUNPHARMA 2023/10/06 0.52 Weak Up 50MA-Resist 1127.30 1169.70 922.45 -0.38% -0.07% 0.13% 0.27% 1.60% 1.32% -1.07% 4.38% 6.57%
SUNPHARMA 2023/10/30 0.72 Weak Down 50MA-Resist 1115.20 1169.70 922.45 -2.39% 0.09% 1.58% 2.32% 3.12% 5.61% 7.73% 10.41% 10.57%
SUNPHARMA 2023/11/08 0.87 Sideways Bullish 1176.70 1182.90 922.45 -0.04% 0.23% 0.09% 0.36% 1.09% 1.88% 4.64% 3.51% 5.69%
SUNFLAG 2023/11/03 0.67 Weak Down 200MA-Support 175.05 248.80 85.75 1.60% 1.77% 2.03% 1.31% -0.03% 7.26% 12.57% 19.17% 28.11%
SUNFLAG 2023/11/30 0.30 Sideways Bullish 194.45 248.80 86.65 -0.62% 2.49% 4.63% 5.91% 7.28% 3.42% 9.23%
SUNFLAG 2023/10/26 1.41 Sideways Neutral 164.55 248.80 85.75 4.83% 2.83% 4.13% 1.98% 5.65% 7.78% 18.14% 18.17% 25.58%
SUNFLAG 2023/11/28 0.84 Sideways Bullish 197.05 248.80 86.10 -1.32% -1.32% -1.93% 1.14% 3.25% 1.37% 13.80% 6.24%
SUNFLAG 2023/11/24 0.80 Sideways Bullish 194.60 248.80 86.00 1.26% -0.08% -0.08% -0.69% 2.42% 6.19% 16.29% 9.25%
SUNFLAG 2023/12/27 0.60 Weak Up Bullish 214.10 248.80 93.00 -0.70% -2.22% -0.70%
SUNDRMFAST 2023/11/17 1.44 Sideways 50MA-Resist 1242.85 1340.70 878.30 -1.01% -0.25% -0.03% -0.27% -1.58% 2.39% -0.08% 0.45%
SUNDRMFAST 2023/10/30 1.95 Strong Up 50MA-Support 1294.70 1340.70 878.30 -3.10% -1.35% -0.85% -1.24% -1.10% -2.13% -4.24% -4.68% -4.25%
SUNDRMFAST 2023/10/05 0.73 Sideways 50MA-Support 1255.30 1340.70 878.30 -1.66% -1.54% -1.29% -1.44% 0.98% 4.90% 2.64% 0.53% -2.00%
SUNDRMFAST 2023/10/10 1.01 Weak Down 50MA-Resist 1239.15 1340.70 878.30 -0.16% 2.30% 2.91% 4.02% 2.53% 3.83% 3.07% 2.15% 0.03%
SUNDRMFAST 2023/10/16 0.45 Weak Down Bullish 1288.95 1340.70 878.30 -1.44% 1.95% 2.16% 0.74% 0.57% -2.66% -2.09% -3.58% -4.03%
SUNDRMBRAK 2023/10/11 5.45 Strong Up Bullish 618.60 618.60 270.95 0.87% -1.07% -3.04% -2.76% -0.82% -4.23% -4.36% -1.38% -0.92%
SUNDARMHLD 2023/12/06 0.87 Weak Up Bullish 162.20 174.40 74.00 -0.80% -2.90% -5.06% -6.01% -5.98% -10.51% -9.68%
SUNDARMHLD 2023/11/16 0.92 Strong Up Bullish 171.85 174.40 74.00 -4.71% -4.48% -6.26% -6.58% -7.71% -9.86% -8.35% -11.46% -15.07%
SUNDARMHLD 2023/12/18 0.82 Sideways Bullish 152.90 174.40 74.00 -0.49% -5.07% -3.37% -4.25% -2.98%
SUNDARMHLD 2023/11/20 0.34 Strong Up Bullish 164.15 174.40 74.00 -1.86% -2.19% -3.38% -5.18% -3.14% -1.83% -7.13% -9.99%
SUNDARMHLD 2023/11/22 0.50 Strong Up Bullish 160.55 174.40 74.00 -1.21% -3.05% -0.97% -2.55% -2.24% 0.22% -3.36% -7.60%
SUNDARMHLD 2023/10/25 0.89 Sideways 50MA-Resist 119.70 134.00 74.00 0.17% 5.43% 3.51% 4.80% 8.48% 31.83% 43.57% 32.83% 31.58%
SUNDARMHLD 2023/11/02 3.45 Sideways Bullish 132.10 135.95 74.00 8.10% 11.70% 13.51% 19.45% 21.35% 23.96% 17.83% 22.79% 15.75%
SUNDARMHLD 2023/10/13 0.91 Sideways Bullish 124.80 134.00 74.00 -0.96% 1.80% 0.40% 1.40% -0.08% -0.72% 18.23% 37.70% 25.36%
SUNDARMHLD 2023/10/31 0.63 Sideways Bullish 125.45 134.00 74.00 3.51% 5.30% 13.83% 17.62% 19.53% 33.40% 27.98% 21.92% 23.67%
SUNDARMFIN 2023/11/13 0.66 Strong Up Bullish 3214.20 3420.00 2172.00 0.29% 2.65% 2.12% -1.11% -1.88% 4.96% 5.48% 14.31% 9.71%
SUNDARMFIN 2023/10/06 0.88 Strong Up Bullish 3181.95 3260.00 2172.00 0.00% 2.92% 3.29% -0.93% 0.14% 1.65% 0.23% 2.96% -0.89%
SUNDARMFIN 2023/10/30 0.35 Strong Up Bullish 3189.25 3330.00 2172.00 -0.52% -0.22% 0.26% 1.01% 0.71% 0.78% -1.11% 5.20% 9.63%
SUNDARMFIN 2023/10/09 0.41 Strong Up Bullish 3181.95 3260.00 2172.00 2.92% 3.29% -0.93% 0.14% 1.18% -0.06% -0.29% 2.38% 0.58%
SUNCLAY 2023/12/29 0.00 Unknown Unknown 1511.75 1511.75 1439.80 5.00%
SUMMITSEC 2023/10/31 0.22 Strong Up Bullish 1001.65 1137.20 530.10 0.44% 3.65% 5.48% 4.67% 3.59% 8.46% 33.15% 42.53% 36.01%
SUMMITSEC 2023/12/15 0.29 Strong Up Bullish 1380.45 1508.00 530.10 0.39% -1.33% -5.80% -6.53% -4.13% -8.21%
SUMMITSEC 2023/11/16 0.17 Strong Up Bullish 1078.05 1140.00 530.10 7.09% 19.16% 22.69% 23.71% 20.72% 27.69% 23.70% 26.34% 17.53%
SUMMITSEC 2023/12/29 0.56 Weak Down Bullish 1274.30 1508.00 530.10 -0.57%
SUMMITSEC 2023/11/01 0.13 Weak Up Bullish 1006.10 1137.20 530.10 3.19% 5.01% 4.20% 3.13% 3.74% 7.15% 29.35% 41.87% 37.21%
SUMMITSEC 2023/11/22 1.10 Strong Up Bullish 1333.70 1350.00 530.10 -2.42% 5.18% 6.76% 2.23% 2.46% 2.49% 2.15% -1.03%
SUMMITSEC 2023/12/12 0.19 Strong Up Bullish 1380.90 1508.00 530.10 -0.18% -1.34% -0.03% 0.36% -1.37% -5.79%
SUMIT 2023/11/17 0.77 Sideways Bearish 35.15 42.85 20.40 3.56% 4.27% 2.28% 7.25% 10.95% 41.25% 49.64% 43.81%
SUMIT 2023/12/06 3.83 Weak Up Bullish 54.70 52.10 26.80 4.39% 1.19% -3.84% -3.11% -6.22% -7.59% -2.93%
SUMIT 2023/11/01 1.70 Sideways 50MA-Resist 29.05 42.85 20.40 0.34% 0.34% 1.72% 2.24% -1.38% 15.32% 29.78% 79.35% 72.12%
SUMIT 2023/11/10 1.83 Sideways 50MA-Resist 27.70 42.85 20.40 9.93% 15.34% 20.94% 26.90% 31.41% 47.83% 88.09% 81.59% 95.67%
SUMICHEM 2023/10/04 0.49 Sideways 50MA-Resist 418.10 499.00 382.00 5.43% 4.87% 1.75% 1.02% 1.12% 0.42% -9.18% -9.96% -6.91%
SUMICHEM 2023/11/15 0.47 Strong Down Bearish 386.75 499.00 371.00 1.29% 0.63% -0.35% -0.61% -0.58% 5.22% 7.30% 6.75% 4.47%
SUMICHEM 2023/10/30 0.84 Weak Down Bearish 381.45 499.00 373.25 -2.15% -2.01% -2.16% -2.42% -1.31% 0.37% 0.77% 7.52% 6.93%
SUMICHEM 2023/10/03 0.90 Sideways BearCross-50MA 420.00 499.00 382.00 -0.45% 4.95% 4.39% 1.29% 0.56% 0.20% -8.38% -11.38% -6.73%
SUMICHEM 2023/11/06 0.57 Strong Down Bearish 376.45 499.00 371.00 1.66% 2.16% 2.14% 1.55% 1.70% 2.11% 2.88% 10.85% 6.76%
SUMICHEM 2023/10/17 0.72 Weak Down 50MA-Resist 420.85 499.00 382.00 -0.24% -0.87% -1.49% -4.56% -8.57% -11.18% -8.61% -8.42% -2.54%
SUMICHEM 2023/11/03 0.82 Weak Down Bearish 372.20 499.00 371.00 1.14% 2.82% 3.33% 3.30% 2.71% 3.55% 3.17% 11.50% 11.65%
SUMICHEM 2023/10/06 0.57 Sideways 200MA-Support 438.45 499.00 382.00 -2.98% -3.67% -3.57% -2.17% -2.39% -5.44% -13.00% -12.28% -12.33%
SULA 2023/10/12 2.92 Weak Down 50MA-Resist 477.45 535.00 305.35 0.07% -0.51% -0.14% 1.76% 2.43% -1.74% -0.63% 2.20% -3.50%
SULA 2023/10/17 0.36 Sideways 50MA-Resist 476.80 535.00 305.35 1.90% 2.57% 0.66% -2.72% -2.21% -1.97% 1.47% 1.63% -1.32%
SULA 2023/11/24 0.75 Sideways 50MA-Support 480.20 535.00 305.35 -4.05% -4.15% -3.31% -2.02% -2.02% -2.73% -0.98% 3.69%
SULA 2023/11/01 0.35 Sideways Neutral 467.40 535.00 305.35 0.37% 1.51% 2.10% 1.81% 3.51% 2.36% 3.01% 1.06% 1.52%
SULA 2023/12/22 0.49 Weak Down 50MA-Resist 470.60 535.00 305.35 1.95% 1.05% 5.80% 5.93% 5.40%
SULA 2023/12/07 0.77 Sideways 50MA-Resist 470.75 535.00 305.35 -1.34% -0.78% -0.65% -0.25% -1.12% -0.10% 5.89%
SUKHJITS 2023/10/06 0.42 Strong Up Bullish 444.90 483.95 360.30 -2.70% -3.19% -3.00% -3.12% -4.33% -6.11% -4.59% -7.52% -3.89%
SUKHJITS 2023/10/30 0.26 Weak Down 50MA-Support 424.50 483.95 360.30 -1.15% -3.39% -3.53% -4.51% -4.45% -2.01% 0.73% -1.07% 12.24%
SUKHJITS 2023/10/16 0.23 Weak Up 50MA-Support 421.80 483.95 360.30 -1.15% -0.11% 0.58% -0.97% 0.01% -0.52% -2.69% -1.77% -0.19%
SUKHJITS 2023/10/09 0.44 Strong Up Bullish 432.90 483.95 360.30 -0.51% -0.31% -0.44% -1.67% -2.56% -2.55% -3.07% -5.21% -0.64%
SUDARSCHEM 2023/10/18 1.18 Weak Down 50MA-Support 499.40 566.95 341.00 -1.18% -1.03% -7.33% -9.99% -7.53% -4.08% -5.91% -7.66% -5.85%
SUDARSCHEM 2023/10/31 0.40 Sideways Neutral 474.70 566.95 341.00 -0.39% 0.91% 2.79% -0.17% -1.31% -2.59% -2.52% -0.95% 5.28%
SUDARSCHEM 2023/10/11 0.88 Weak Down Neutral 477.75 566.95 341.00 0.23% -0.14% 2.95% 4.25% 4.53% -3.34% 0.26% -1.72% -4.32%
SUDARSCHEM 2023/11/10 0.43 Sideways Neutral 469.55 566.95 341.00 0.00% -1.52% -1.69% -1.29% -2.27% -3.73% 1.42% 6.43% 16.55%
SUBROS 2023/11/08 0.53 Sideways 50MA-Support 396.80 520.90 271.05 -0.30% 2.46% 3.01% 2.92% 3.93% 3.13% 8.61% 25.11% 38.62%
SUBROS 2023/10/11 0.70 Weak Down Neutral 378.55 520.90 271.05 2.75% 2.47% 5.40% 4.73% 3.24% -3.67% -1.62% 7.98% 13.47%
SUBROS 2023/10/20 0.50 Weak Down Neutral 382.70 520.90 271.05 -5.64% -6.43% -4.72% -1.55% -2.44% 4.53% 6.81% 6.92% 15.51%
SUBROS 2023/10/10 0.50 Weak Down Neutral 378.45 520.90 271.05 0.03% 2.77% 2.50% 5.43% 4.76% -5.38% -3.09% 7.43% 8.13%
SUBROS 2023/11/17 1.33 Weak Up Bullish 412.75 520.90 271.05 -1.01% -0.70% -1.93% -0.86% 4.07% 5.55% 21.04% 33.12%
SUBEXLTD 2023/10/05 0.53 Sideways 200MA-Support 32.05 39.20 25.00 -0.94% -5.30% -3.74% -3.28% -3.28% 4.52% -5.93% -0.78% -0.16%
SUBEXLTD 2023/10/16 0.72 Sideways 200MA-Resist 31.30 39.20 25.00 6.71% 4.31% 7.03% 2.88% -5.59% -4.63% 1.60% 4.63% 0.48%
SUBEXLTD 2023/11/02 0.44 Sideways 200MA-Resist 30.50 39.20 25.00 3.28% 5.74% 4.26% 2.13% 2.62% 7.38% 3.93% 11.80% 24.26%
SUBEXLTD 2023/10/26 0.83 Sideways Neutral 29.15 39.20 25.00 3.43% 2.57% 2.40% 4.80% 4.63% 7.38% 12.35% 8.75% 15.44%
STYRENIX 2023/12/29 0.59 Sideways 50MA-Support 1443.65 1564.85 696.10 0.59%
STYRENIX 2023/11/13 0.15 Strong Up Bullish 1364.85 1468.30 696.10 1.37% -1.27% -1.02% -0.62% 0.14% 7.77% 11.58% 12.29% 5.02%
STYRENIX 2023/10/27 0.89 Strong Up Bullish 1416.30 1468.30 696.10 -0.88% -2.69% 0.35% -1.00% -3.47% -5.33% -4.23% 2.41% 7.65%
STYRENIX 2023/11/29 1.21 Strong Up Bullish 1470.90 1490.00 696.10 -1.39% -1.71% -0.94% 2.52% 3.53% 3.63% -1.60% -1.27%
STYRENIX 2023/12/01 0.84 Strong Up Bullish 1445.75 1516.00 696.10 0.79% 4.30% 5.33% 5.57% 4.85% 6.00% 3.89%
STYRENIX 2023/12/04 0.77 Strong Up Bullish 1457.10 1516.00 696.10 3.49% 4.51% 4.75% 4.03% 6.12% 4.02% -0.26%
STYRENIX 2023/12/28 0.39 Strong Up 50MA-Support 1433.30 1564.85 696.10 0.72% 1.32%
STYLAMIND 2023/11/02 0.30 Weak Down 50MA-Resist 1703.20 1970.70 945.00 2.00% 2.50% 0.73% 1.92% 3.11% 3.08% 5.63% 5.33% 0.93%
STYLAMIND 2023/10/19 2.27 Strong Down 50MA-Resist 1707.55 1970.70 945.00 -3.10% -3.51% -7.34% -5.02% -2.46% 1.74% 1.17% 7.81% 8.01%
STYLAMIND 2023/10/09 1.10 Strong Down 50MA-Support 1709.60 1970.70 945.00 2.30% 3.02% 2.64% 1.90% 2.17% -3.63% -2.28% 2.73% 7.68%
STYLAMIND 2023/11/06 2.10 Weak Down 50MA-Support 1745.75 1970.70 945.00 -1.73% -0.56% 0.60% -1.05% 1.13% 6.38% 4.37% -1.46% -1.17%
STYLAMIND 2023/11/01 0.42 Weak Down Neutral 1695.55 1970.70 945.00 0.45% 2.46% 2.96% 1.18% 2.38% 5.38% 8.34% 8.78% 3.29%
STOVEKRAFT 2023/10/26 0.88 Sideways Neutral 518.50 637.40 353.10 -1.48% -4.88% -1.06% -2.18% -1.42% -2.46% -0.01% -10.74% -7.15%
STOVEKRAFT 2023/10/12 0.36 Weak Up Bullish 558.45 637.40 353.10 0.82% 0.97% 2.56% 2.12% 0.13% -8.52% -8.32% -4.74% -15.83%
STOVEKRAFT 2023/10/16 0.45 Weak Up Bullish 563.85 637.40 353.10 1.58% 1.14% -0.82% -2.94% -6.68% -9.02% -8.12% -8.05% -14.83%
STOVEKRAFT 2023/10/11 0.59 Weak Up Bullish 557.25 637.40 353.10 0.22% 1.04% 1.18% 2.78% 2.34% -6.95% -8.27% -7.21% -13.94%
STOVEKRAFT 2023/11/01 0.48 Weak Down Neutral 507.20 637.40 353.10 0.78% 0.95% 3.78% 2.14% -1.16% 3.74% -5.35% -4.94% -6.07%
STOVEKRAFT 2023/11/02 0.32 Weak Down Neutral 511.15 637.40 353.10 0.17% 2.97% 1.35% -1.93% -1.06% 1.43% -6.18% -4.45% -5.97%
STLTECH 2023/10/17 1.04 Sideways 50MA-Support 160.20 193.00 142.00 1.15% 1.56% 3.00% -2.75% -5.81% -14.79% -13.92% -4.74% -7.55%
STLTECH 2023/11/09 0.80 Weak Down Bearish 136.65 193.00 128.55 2.34% 3.62% 5.67% 15.00% 15.29% 13.54% 9.07% 5.53% 5.60%
STLTECH 2023/10/11 0.35 Weak Down 50MA-Resist 157.40 193.00 142.00 2.99% 1.37% 1.08% 1.78% 2.95% -4.86% -12.55% -10.04% -1.43%
STLTECH 2023/10/31 0.67 Weak Down Bearish 139.50 193.00 128.55 -2.15% -1.33% -2.04% -2.80% -4.73% 3.51% 4.70% 6.85% 3.80%
STLTECH 2023/10/30 1.57 Sideways Neutral 139.00 193.00 128.55 0.36% -1.80% -0.97% -1.69% -2.45% 1.87% 7.19% 6.55% 3.74%
STLTECH 2023/11/13 0.92 Weak Down Bearish 141.60 193.00 128.55 1.98% 10.98% 11.26% 7.77% 5.23% 7.38% 4.48% 3.67% 1.06%
STLTECH 2023/10/06 0.50 Sideways 50MA-Support 159.40 193.00 142.00 -3.58% -2.16% -1.25% 1.69% 0.09% 3.51% -12.80% -13.49% -6.52%
STERTOOLS 2023/10/16 1.13 Sideways Bullish 381.35 449.75 230.60 -0.25% -3.25% -1.95% -3.50% -7.36% -10.79% -14.44% -11.28% -9.41%
STERTOOLS 2023/11/02 0.62 Weak Down Neutral 331.90 449.75 230.60 2.47% 3.12% -1.69% -0.65% -2.47% 1.94% 6.51% 1.33% 4.20%
STERTOOLS 2023/10/06 0.24 Weak Up Bullish 374.30 449.75 230.60 -2.90% -2.47% 0.45% -1.54% 1.36% -1.68% -2.98% -11.90% -3.58%
STEL 2023/12/08 0.48 Strong Up Bullish 276.80 305.00 130.00 1.70% 0.27% -1.95% 1.37% 6.50% 9.01% 15.17%
STEL 2023/11/20 1.00 Strong Up Bullish 271.60 277.65 127.60 3.22% 1.56% 4.40% 6.72% 8.58% 8.56% 2.19% 8.65%
STEL 2023/11/28 1.62 Strong Up Bullish 294.90 300.50 130.00 -0.02% -0.29% 0.03% 1.24% -0.02% -5.88% -0.31% 9.10%
STEL 2023/10/09 0.34 Sideways 50MA-Resist 210.05 239.60 127.60 -0.55% 0.90% 0.45% -0.02% -0.86% 2.88% 9.97% 19.88% 31.33%
STEELCITY 2023/10/30 0.45 Sideways 50MA-Support 65.70 75.00 55.50 -1.98% -2.89% -1.75% 0.68% 1.60% 0.68% -1.14% 2.74% 8.75%
STEELCITY 2023/11/02 0.32 Sideways 50MA-Resist 64.55 75.00 55.50 2.48% 3.41% 2.63% 0.77% 1.70% 0.39% 3.87% 3.10% 8.68%
STEELCITY 2023/10/19 1.24 Sideways Bullish 67.40 75.00 55.50 -0.37% -5.34% -4.75% -5.49% -2.74% -1.85% 0.00% -0.37% -0.67%
STEELCITY 2023/10/05 0.57 Sideways Bullish 66.95 75.00 55.50 -1.12% -2.17% -1.72% -0.67% 4.63% 0.67% -2.09% -1.05% -3.14%
STEELCAS 2023/10/12 0.26 Weak Down Bullish 676.20 747.00 429.00 -1.04% -1.18% 0.93% 5.68% 5.61% -1.30% -5.24% -7.26% -7.66%
STEELCAS 2023/10/16 1.26 Weak Down 50MA-Support 668.20 747.00 429.00 2.14% 6.94% 6.88% 4.03% -0.51% -0.07% -4.21% -6.79% -6.90%
STEELCAS 2023/10/10 0.65 Sideways Bullish 681.90 747.00 429.00 -1.97% -0.84% -1.87% -2.01% 0.09% -1.88% -5.52% -8.70% -9.46%
STEELCAS 2023/10/13 0.62 Weak Down Bullish 669.15 747.00 429.00 -0.14% 2.00% 6.79% 6.72% 3.88% 0.28% -6.55% -7.50% -6.10%
STEELCAS 2023/10/19 0.63 Weak Down Bullish 714.15 747.00 429.00 -2.67% -6.91% -6.31% -7.87% -6.55% -10.28% -12.82% -13.57% -12.39%
STEELCAS 2023/11/17 0.71 Strong Down Neutral 622.85 747.00 429.00 0.02% -1.16% -0.90% -0.88% 0.67% 0.35% -1.51% -3.32%
STEELCAS 2023/11/02 2.70 Strong Down Neutral 625.95 747.00 429.00 2.36% -0.10% 2.25% 0.76% -0.95% -0.50% 0.17% -3.03% -0.21%
STCINDIA 2023/10/19 1.16 Weak Up Bullish 135.30 177.80 65.45 -4.40% -9.16% -13.71% -18.00% -13.93% -13.23% -16.52% -12.71% -3.25%
STCINDIA 2023/12/18 0.65 Weak Up Bullish 135.85 177.80 65.45 0.11% -3.97% -0.70% 0.04% 4.45%
STCINDIA 2023/12/19 0.68 Weak Up Bullish 136.00 177.80 65.45 -4.08% -0.81% -0.07% 4.34% 1.47%
STCINDIA 2023/11/16 0.23 Weak Down Neutral 114.75 177.80 65.45 -0.70% -1.57% 0.87% 2.92% 3.62% 3.53% 13.68% 18.52% 20.48%
STCINDIA 2023/10/26 0.03 Weak Up Neutral 110.95 177.80 65.45 4.96% 10.18% 9.06% 3.83% 5.86% 1.49% 2.70% 3.29% 16.00%
STCINDIA 2023/10/03 0.15 Sideways Bullish 126.30 143.75 65.45 -4.12% -3.44% -5.34% -8.83% -5.82% 32.22% -7.56% -7.05% -9.14%
STCINDIA 2023/12/28 0.56 Weak Up Bullish 137.95 177.80 65.45 -0.40% 0.22%
STARTECK 2023/12/19 0.50 Strong Up Bullish 255.05 270.90 101.35 -6.43% 12.27% 34.72% 60.75% 52.72%
STARTECK 2023/12/29 0.07 Strong Up Bullish 351.55 412.30 101.35 -4.99%
STARTECK 2023/12/18 1.16 Strong Up Bullish 250.55 270.90 101.35 1.80% -4.75% 14.29% 37.14% 63.64%
STARTECK 2023/11/24 0.45 Strong Up Bullish 217.60 262.75 101.35 0.16% 0.02% -1.17% -0.55% -0.23% 14.77% 15.14% 70.06%
STARTECK 2023/11/03 0.88 Sideways Bullish 171.00 197.00 101.35 11.11% 1.29% -1.11% -1.90% -1.35% 34.94% 27.46% 55.06% 49.15%
STARTECK 2023/11/23 0.63 Strong Up Bullish 218.60 262.75 101.35 -0.46% -0.30% -0.43% -1.62% -1.01% 15.60% 13.56% 78.18%
STARTECK 2023/12/01 0.22 Strong Up Bullish 216.40 262.75 101.35 0.32% 8.29% 17.33% 22.53% 16.77% 14.72% 58.78%
STARPAPER 2023/11/17 0.44 Sideways Neutral 214.85 245.20 142.10 0.63% 3.19% 2.70% 2.05% 2.89% 2.86% 5.72% 3.98%
STARPAPER 2023/10/04 0.47 Sideways Bullish 224.20 236.70 142.10 0.27% -0.11% -1.78% -1.40% 5.60% 4.28% -6.94% -0.36% -4.17%
STARPAPER 2023/11/02 0.35 Sideways Neutral 211.45 245.20 142.10 1.30% 5.65% 7.99% 5.70% 1.66% 1.61% 4.54% 8.96% 10.88%
STARPAPER 2023/11/08 0.30 Sideways 50MA-Support 223.50 245.20 142.10 -3.83% -4.50% -4.03% -2.55% -2.66% -1.90% -0.67% 3.06% 1.63%
STARPAPER 2023/10/30 0.24 Sideways Neutral 210.40 245.20 142.10 -1.09% -2.50% 0.50% 1.81% 6.18% 1.95% 5.37% 5.51% 9.79%
STARPAPER 2023/10/16 0.62 Sideways Bullish 235.15 245.20 142.10 1.32% -0.57% -2.47% -4.47% -10.44% -11.50% -2.89% -8.63% -6.78%
STARPAPER 2023/11/16 0.32 Sideways 50MA-Resist 217.55 245.20 142.10 -1.24% -0.62% 1.91% 1.42% 0.78% 2.05% 4.21% 5.72% 6.41%
STARHEALTH 2023/10/06 0.37 Weak Down Neutral 595.35 688.55 481.55 -2.18% -3.38% -3.00% -1.48% -1.30% -0.88% -1.23% -8.48% -5.17%
STARHEALTH 2023/10/05 0.20 Weak Down Neutral 595.00 688.55 481.55 0.06% -2.12% -3.33% -2.94% -1.42% -0.01% -1.22% -8.55% -7.55%
STARHEALTH 2023/11/07 0.35 Strong Down Neutral 544.10 688.55 481.55 0.14% -0.89% 0.08% 0.80% 0.58% 3.22% 6.23% 1.36% -5.84%
STARHEALTH 2023/10/26 1.28 Strong Down 200MA-Resist 580.10 688.55 481.55 1.32% 1.36% -0.02% -5.52% -5.38% -7.04% -6.11% -1.90% -4.93%
STARCEMENT 2023/10/30 0.28 Sideways 50MA-Resist 157.70 182.35 92.55 -0.51% -2.69% -0.29% -0.54% 0.57% -1.24% 7.36% 3.96% 7.07%
STARCEMENT 2023/11/06 0.19 Sideways 50MA-Resist 158.60 182.35 92.55 -0.32% 3.59% 0.32% 0.19% -1.80% 6.75% 5.61% 3.69% 6.84%
STARCEMENT 2023/10/18 2.67 Sideways Bullish 173.75 182.35 92.55 -1.24% -2.96% -12.92% -13.21% -11.51% -9.50% -8.43% -2.56% -2.50%
STAR 2023/10/09 0.33 Strong Up Bullish 500.65 549.00 268.15 0.85% 1.09% 2.90% 1.91% 2.00% -3.08% -4.75% -3.71% -2.76%
STAR 2023/11/01 0.35 Weak Down BullCross-50MA 481.10 549.00 268.15 4.32% -1.58% 0.19% 1.26% 1.29% -0.26% 2.94% 2.02% 21.57%
STAR 2023/12/27 0.90 Strong Up Bullish 652.70 662.60 268.15 -1.38% -0.53% 0.24%
STAR 2023/12/15 0.60 Strong Up Bullish 584.85 591.90 268.15 0.92% 2.84% -1.65% 3.08% 8.69% 11.87%
STAR 2023/11/07 0.41 Weak Down 50MA-Support 487.15 549.00 268.15 0.03% -1.04% -0.90% -1.69% -0.61% -0.06% -0.10% 10.38% 23.75%
STAR 2023/11/10 0.36 Weak Down 50MA-Resist 482.75 549.00 268.15 -0.80% 0.30% -0.60% 0.48% 1.62% 2.70% 1.67% 21.66% 35.20%
STAR 2023/10/05 0.29 Strong Up Bullish 508.90 549.00 268.15 -1.66% -1.62% -0.79% -0.55% 1.23% 0.69% -2.09% -4.27% -3.61%
SSWL 2023/10/26 1.82 Weak Up 50MA-Support 270.45 299.00 128.25 -2.44% -3.57% -3.66% -3.09% 2.14% 6.58% 2.55% 4.09% 2.57%
SSWL 2023/12/13 1.22 Sideways Neutral 270.00 299.00 128.25 -0.85% 0.00% -1.20% -2.35% -2.80% -5.44%
SSWL 2023/12/01 2.11 Sideways 50MA-Support 281.40 299.00 128.25 0.37% -0.76% -0.27% 0.25% -1.81% -4.05% -6.95%
SSWL 2023/10/10 0.32 Weak Up Bullish 285.70 294.25 128.25 0.37% 1.23% -0.19% 1.47% 1.19% -4.57% -8.26% -0.23% -0.54%
SSWL 2023/11/07 0.53 Sideways Bullish 284.80 299.00 128.25 0.14% 1.21% 0.09% 1.00% 0.35% 0.25% -2.33% -2.60% -7.78%
SSWL 2023/10/16 1.17 Weak Up Bullish 289.90 299.00 128.25 -0.28% -1.05% 0.34% -2.12% -6.90% -10.12% -1.76% -4.33% -4.05%
SSWL 2023/12/27 0.76 Weak Down Neutral 262.15 299.00 128.25 -2.61% -1.13% 0.92%
SSWL 2023/11/13 0.67 Sideways Bullish 287.65 299.00 128.25 -0.64% -0.24% -3.58% -0.94% -0.70% -2.14% -2.43% -6.14% -11.25%
SRHHYPOLTD 2023/11/02 0.54 Strong Down 200MA-Resist 556.55 814.00 375.00 -1.75% 0.20% -0.21% 1.21% -0.63% -0.76% -1.44% 4.09% 5.20%
SRHHYPOLTD 2023/11/13 0.64 Strong Down 200MA-Support 573.30 814.00 375.00 -6.05% -4.27% -3.66% -3.55% -3.92% -9.85% 1.05% 3.00% -1.99%
SRHHYPOLTD 2023/10/09 0.84 Sideways Neutral 585.95 814.00 375.00 0.67% 2.18% 1.97% 2.55% 1.54% -3.38% -4.56% -5.61% -7.06%
SRGHFL 2023/10/25 0.44 Sideways Unknown 240.15 332.00 230.00 0.08% 1.10% -0.02% -0.04% 3.25% 9.35% 11.68% 16.53% 15.84%
SRGHFL 2023/10/03 0.11 Weak Up Unknown 260.85 295.00 230.00 -2.01% -2.17% -2.47% -4.16% -2.49% 4.72% -7.94% -2.84% 2.82%
SRGHFL 2023/11/29 0.49 Sideways Bullish 278.00 332.00 230.00 -2.14% -2.95% 1.53% -0.86% -0.16% -1.08% -1.13% -0.07%
SRGHFL 2023/11/06 0.28 Sideways 50MA-Support 263.45 332.00 230.00 -0.91% -0.32% 1.42% 1.35% 7.69% 0.47% 5.52% 5.60% 4.33%
SRGHFL 2023/12/21 0.24 Sideways Bullish 275.10 336.75 230.00 4.05% 1.56% 1.18% 0.91% 1.33%
SRGHFL 2023/10/26 0.16 Sideways Unknown 240.35 332.00 230.00 1.02% -0.10% -0.12% 3.16% 4.39% 11.17% 12.57% 15.66% 14.52%
SRF 2023/11/03 0.59 Strong Down 50MA-Resist 2253.35 2636.00 2040.00 3.72% 3.90% 4.40% 3.73% 4.34% 3.37% 4.36% 8.38% 7.85%
SRF 2023/10/30 1.32 Strong Down Bearish 2181.40 2636.00 2040.00 0.64% 0.09% 2.62% 3.30% 7.14% 7.13% 7.89% 10.59% 10.55%
SRF 2023/11/01 0.94 Strong Down Bearish 2183.40 2636.00 2040.00 2.52% 3.20% 7.04% 7.23% 7.75% 7.82% 8.07% 12.46% 11.74%
SRF 2023/10/12 0.63 Strong Down Bearish 2264.60 2636.00 2040.00 -0.40% -0.49% 0.53% -0.81% -0.45% -3.95% -0.50% 4.25% 3.84%
SREEL 2023/10/27 0.30 Weak Up Bullish 254.75 291.00 160.60 0.31% 0.43% -1.49% -1.43% -0.96% 7.81% 18.53% 20.49% 20.65%
SREEL 2023/10/20 0.66 Weak Up Bullish 275.25 291.00 160.60 -7.57% -10.03% -8.23% -7.45% -7.16% -7.68% -3.18% 16.73% 11.26%
SREEL 2023/10/04 0.73 Weak Up Bullish 242.90 254.50 160.60 0.35% 0.68% -3.62% -1.81% -0.64% 11.14% 3.99% 4.61% 25.90%
SREEL 2023/10/31 0.39 Weak Up Bullish 255.85 291.00 160.60 -1.92% -1.86% -1.39% -0.68% -1.82% 21.58% 16.22% 20.60% 21.65%
SPORTKING 2023/10/12 0.86 Weak Down Bullish 830.20 948.15 638.00 -0.46% -0.99% -0.13% -0.31% -0.31% -7.98% -5.84% -8.96% -4.39%
SPORTKING 2023/10/17 1.63 Sideways Bullish 829.15 948.15 638.00 -0.19% -0.18% 1.21% -6.40% -10.65% -6.84% -8.20% -9.37% -2.66%
SPORTKING 2023/11/07 0.39 Weak Down Neutral 780.35 948.15 638.00 -2.46% -1.16% -2.02% -2.90% -3.15% 2.65% 5.52% 2.43% -0.44%
SPORTKING 2023/10/13 1.77 Weak Down Bullish 826.40 948.15 638.00 -0.54% 0.33% 0.15% 0.15% 1.55% -7.14% -5.88% -7.60% -4.08%
SPMLINFRA 2023/11/03 0.17 Sideways Bullish 54.05 59.15 16.75 -1.11% -1.02% -1.94% -1.02% -1.76% 31.36% 40.33% 58.46% 78.08%
SPMLINFRA 2023/12/21 0.65 Weak Up Bullish 96.20 100.10 16.75 1.98% 3.85% 1.77% -0.26% -2.23%
SPMLINFRA 2023/10/23 1.15 Sideways Bullish 58.00 58.85 16.75 -1.98% -3.88% -1.98% -3.88% -5.78% -7.76% 5.86% 28.28% 47.67%
SPMLINFRA 2023/10/25 0.83 Sideways Bullish 56.85 59.15 16.75 -1.93% 0.00% -1.93% -3.87% -5.80% -6.77% 13.37% 33.42% 53.65%
SPMLINFRA 2023/10/17 0.64 Sideways Bullish 56.60 58.50 16.75 -1.94% 0.00% 1.94% 2.47% 0.44% -5.39% -6.36% 25.44% 42.05%
SPMLINFRA 2023/12/06 0.38 Weak Up Bullish 84.00 83.60 16.75 1.96% 3.99% 6.01% 8.10% 10.24% 12.32% 14.23%
SPMLINFRA 2023/11/17 1.96 Sideways Bullish 67.65 64.45 16.75 4.95% 10.20% 7.98% 9.31% 9.98% 21.21% 31.63% 39.47%
SPMLINFRA 2023/11/01 0.68 Sideways Bullish 53.55 59.15 16.75 1.96% 0.93% -0.19% -0.09% -1.03% 20.35% 38.10% 56.12% 79.83%
SPMLINFRA 2023/12/11 0.16 Weak Up Bullish 89.05 87.35 16.75 1.97% 3.99% 6.06% 8.14% 10.28% 12.18%
SPMLINFRA 2023/10/20 1.32 Sideways Bullish 57.70 58.50 16.75 0.52% -1.47% -3.38% -1.47% -3.38% -7.37% 1.39% 28.16% 45.58%
SPMLINFRA 2023/10/12 0.18 Sideways Bullish 55.50 57.20 16.75 1.98% 3.96% 1.98% 0.00% 1.98% 2.43% -2.61% 10.63% 36.67%
SPMLINFRA 2023/11/02 0.42 Sideways Bullish 54.60 59.15 16.75 -1.01% -2.11% -2.01% -2.93% -2.01% 23.90% 36.26% 53.85% 79.85%
SPMLINFRA 2023/11/28 0.73 Weak Up Bullish 75.85 74.55 16.75 1.98% 3.96% 6.00% 8.11% 10.22% 19.71% 26.90% 23.99%
SPMLINFRA 2023/11/29 0.26 Weak Up Bullish 77.35 75.85 16.75 1.94% 3.94% 6.01% 8.08% 8.60% 19.72% 21.98% 19.20%
SPMLINFRA 2023/11/16 4.00 Sideways Bullish 64.45 64.45 16.75 4.97% 10.16% 15.67% 13.34% 14.74% 24.75% 35.53% 49.34% 43.06%
SPMLINFRA 2023/10/13 0.80 Sideways Bullish 56.60 57.20 16.75 1.94% 0.00% -1.94% 0.00% 1.94% -1.50% -5.57% 13.87% 36.66%
SPMLINFRA 2023/11/30 0.05 Weak Up Bullish 78.85 77.35 16.75 1.97% 3.99% 6.02% 6.53% 8.62% 19.78% 22.00%
SPMLINFRA 2023/12/01 2.14 Weak Up Bullish 80.40 78.85 16.75 1.99% 3.98% 4.48% 6.53% 8.64% 19.78% 22.01%
SPMLINFRA 2023/11/10 1.00 Sideways Bullish 53.10 59.15 16.75 10.17% 15.63% 21.37% 27.40% 33.71% 42.84% 57.44% 77.87% 84.37%
SPMLINFRA 2023/12/12 0.34 Weak Up Bullish 90.80 89.05 16.75 1.98% 4.02% 6.06% 8.15% 6.00% 7.82%
SPMLINFRA 2023/12/04 2.53 Weak Up Bullish 82.00 80.40 16.75 1.95% 2.44% 4.45% 6.52% 8.60% 19.76% 21.83%
SPMLINFRA 2023/11/22 3.67 Sideways Bullish 73.05 74.55 16.75 1.23% 1.85% 3.83% 5.89% 7.94% 17.25% 29.29% 36.76%
SPMLINFRA 2023/10/19 1.53 Sideways Bullish 56.60 58.50 16.75 1.94% 2.47% 0.44% -1.50% 0.44% -4.51% -6.18% 29.06% 47.70%
SPMLINFRA 2023/11/09 0.34 Sideways Bullish 53.50 59.15 16.75 -0.75% 9.35% 14.77% 20.47% 26.45% 39.07% 53.27% 73.08% 86.73%
SPMLINFRA 2023/10/30 0.09 Sideways Bullish 55.75 59.15 16.75 -1.97% -3.95% -2.06% -3.05% -4.13% 4.93% 33.72% 44.22% 66.10%
SPMLINFRA 2023/11/21 9.57 Sideways Bullish 74.55 71.00 16.75 -2.01% -0.80% -0.20% 1.74% 3.76% 12.68% 24.21% 31.59%
SPMLINFRA 2023/10/27 1.40 Sideways Bullish 56.85 59.15 16.75 -1.93% -3.87% -5.80% -3.96% -4.93% -6.60% 24.89% 38.70% 59.72%
SPMLINFRA 2023/11/08 0.27 Sideways Bullish 53.00 59.15 16.75 0.94% 0.19% 10.38% 15.85% 21.60% 39.53% 51.70% 71.32% 85.09%
SPMLINFRA 2023/12/27 0.17 Weak Up Bullish 97.90 100.10 16.75 -1.99% -3.93% -5.82%
SPMLINFRA 2023/11/23 1.98 Weak Up Bullish 73.95 74.55 16.75 0.61% 2.57% 4.60% 6.63% 8.72% 18.12% 30.22% 32.39%
SPMLINFRA 2023/12/28 0.29 Weak Up Bullish 95.95 101.30 16.75 -1.98% -3.91%
SPMLINFRA 2023/11/06 0.32 Sideways Bullish 53.45 59.15 16.75 0.09% -0.84% 0.09% -0.65% 9.45% 39.48% 44.71% 63.42% 76.52%
SPMLINFRA 2023/10/31 0.76 Sideways Bullish 54.65 59.15 16.75 -2.01% -0.09% -1.10% -2.20% -2.10% 12.35% 33.67% 50.05% 72.83%
SPMLINFRA 2023/12/22 0.78 Weak Up Bullish 98.10 100.10 16.75 1.83% -0.20% -2.19% -4.13% -6.01%
SPMLINFRA 2023/12/07 0.48 Weak Up Bullish 85.65 85.00 16.75 1.98% 3.97% 6.01% 8.11% 10.27% 12.32% 9.81%
SPMLINFRA 2023/11/20 1.25 Sideways Bullish 71.00 67.65 16.75 5.00% 2.89% 4.15% 4.79% 6.83% 17.75% 27.89% 35.49%
SPMLINFRA 2023/12/08 0.17 Weak Up Bullish 87.35 85.65 16.75 1.95% 3.95% 6.01% 8.13% 10.25% 12.31% 5.55%
SPMLINFRA 2023/11/07 0.18 Sideways Bullish 53.50 59.15 16.75 -0.93% 0.00% -0.75% 9.35% 14.77% 36.54% 47.38% 66.45% 79.81%
SPMLINFRA 2023/11/15 3.13 Sideways Bullish 61.40 61.40 16.75 4.97% 10.18% 15.64% 21.42% 18.97% 28.42% 39.50% 59.93% 53.18%
SPMLINFRA 2023/10/26 0.15 Sideways Bullish 55.75 59.15 16.75 1.97% 0.00% -1.97% -3.95% -2.06% -4.04% 21.35% 38.74% 59.73%
SPMLINFRA 2023/12/26 1.01 Weak Up Bullish 99.90 100.10 16.75 -2.00% -3.95% -5.86% -7.71%
SPMLINFRA 2023/10/18 0.55 Sideways Bullish 55.50 58.50 16.75 1.98% 3.96% 4.50% 2.43% 0.45% -1.62% -3.60% 34.32% 47.75%
SPMLINFRA 2023/11/24 1.79 Weak Up Bullish 74.40 74.55 16.75 1.95% 3.97% 5.98% 8.06% 10.22% 19.69% 31.99% 28.97%
SPMLINFRA 2023/12/20 0.82 Weak Up Bullish 94.35 100.10 16.75 1.96% 3.97% 5.88% 3.76% 1.70%
SPMLINFRA 2023/10/16 1.65 Sideways Bullish 57.70 57.70 16.75 -1.91% -3.81% -1.91% 0.00% 0.52% -5.29% -7.28% 17.24% 36.66%
SPMLINFRA 2023/12/05 0.60 Weak Up Bullish 83.60 82.00 16.75 0.48% 2.45% 4.49% 6.52% 8.61% 15.13% 17.11%
SPMLINFRA 2023/12/13 0.02 Weak Up Bullish 92.60 90.80 16.75 2.00% 4.00% 6.05% 3.94% 1.89% 3.62%
SPMLINFRA 2023/10/09 0.84 Sideways Bullish 52.40 57.20 16.75 1.91% 3.91% 5.92% 8.02% 10.11% 10.69% 4.29% 2.10% 39.41%
SPMLINFRA 2023/12/15 1.56 Weak Up Bullish 96.30 94.45 16.75 1.97% -0.05% -2.02% -0.10% 1.87% -4.26%
SPMLINFRA 2023/12/18 0.58 Weak Up Bullish 98.20 96.30 16.75 -1.99% -3.92% -2.04% -0.10% 1.73%
SPMLINFRA 2023/10/04 0.40 Sideways Bullish 49.45 57.20 16.75 1.92% 3.94% 5.97% 7.99% 10.11% 12.23% 12.74% 8.09% 36.80%
SPMLINFRA 2023/12/19 0.75 Weak Up Bullish 96.25 98.20 16.75 -1.97% -0.05% 1.92% 3.79% 1.71%
SPMLINFRA 2023/12/14 0.40 Weak Up Bullish 94.45 92.60 16.75 1.96% 3.97% 1.91% -0.11% 1.85% -0.42%
SPMLINFRA 2023/10/05 0.09 Weak Up Bullish 50.40 57.20 16.75 1.98% 3.97% 5.95% 8.04% 10.12% 12.30% 12.80% 6.15% 40.87%
SPMLINFRA 2023/12/29 0.03 Weak Up Bullish 94.05 101.30 16.75 -1.97%
SPMLINFRA 2023/10/03 0.02 Weak Up Bullish 48.50 57.20 16.75 1.96% 3.92% 5.98% 8.04% 10.10% 16.70% 17.22% 11.44% 32.89%
SPMLINFRA 2023/10/11 0.22 Sideways Bullish 54.45 57.20 16.75 1.93% 3.95% 5.97% 3.95% 1.93% 2.39% 0.28% 7.44% 36.64%
SPMLINFRA 2023/10/06 0.08 Weak Up Bullish 51.40 57.20 16.75 1.95% 3.89% 5.93% 7.98% 10.12% 12.26% 8.46% 3.11% 45.04%
SPMLINFRA 2023/10/10 0.44 Sideways Bullish 53.40 57.20 16.75 1.97% 3.93% 5.99% 8.05% 5.99% 6.46% 0.28% -0.56% 38.48%
SPLPETRO 2023/10/06 1.55 Sideways Bullish 524.40 535.40 345.30 -1.13% 1.64% 2.89% 2.50% 3.52% 8.88% 9.41% 10.38% 6.06%
SPLPETRO 2023/10/25 0.48 Strong Up Bullish 554.25 618.00 345.30 -0.70% 1.54% 3.52% 3.38% 1.86% 4.44% 1.72% 1.71% 0.18%
SPLPETRO 2023/10/30 0.50 Strong Up Bullish 573.75 618.00 345.30 -0.13% -1.60% -0.48% -1.19% 0.54% -1.02% -3.06% -1.81% -1.94%
SPLPETRO 2023/11/13 0.32 Strong Up Bullish 567.90 618.00 345.30 0.53% -0.72% -0.97% -1.34% -2.06% -1.32% -1.68% -2.84% -1.61%
SPLIL 2023/10/06 0.84 Sideways Bearish 72.40 85.30 53.30 -4.07% -4.90% -5.46% -1.24% -2.07% -5.80% -11.12% -6.91% -11.88%
SPLIL 2023/11/10 0.38 Sideways 50MA-Resist 65.30 85.30 53.30 -2.53% -2.53% -2.30% -1.91% -1.84% 14.55% 8.65% 7.50% 7.35%
SPLIL 2023/11/06 0.71 Sideways 50MA-Resist 65.80 85.30 53.30 0.46% 2.43% 2.20% -0.76% -3.27% -3.04% 12.23% 6.08% 0.15%
SPLIL 2023/10/26 1.39 Sideways 200MA-Resist 64.05 85.30 53.30 1.41% 0.47% 0.86% -0.47% -0.78% 5.00% 0.00% 15.30% 9.52%
SPIC 2023/10/03 0.29 Sideways Bullish 73.85 92.00 52.05 -2.84% -2.64% -2.84% -6.09% -5.62% 2.71% -9.95% -7.11% -7.65%
SPIC 2023/10/30 0.48 Sideways 200MA-Support 68.55 92.00 52.05 1.68% 0.73% 0.88% 0.07% 1.09% -0.51% -1.24% 2.41% 15.90%
SPIC 2023/10/12 0.46 Sideways 50MA-Support 70.45 92.00 52.05 1.70% 7.38% 7.67% 7.03% 6.96% -2.91% -2.63% -3.41% -0.71%
SPIC 2023/11/10 0.32 Sideways 200MA-Support 67.70 92.00 52.05 0.74% 0.52% 0.74% 0.96% -0.22% 3.32% 6.94% 16.25% 13.00%
SPIC 2023/10/10 0.39 Sideways 50MA-Resist 69.70 92.00 52.05 0.29% 1.08% 2.80% 8.54% 8.82% -4.59% -0.93% -2.87% -2.15%
SPIC 2023/11/06 0.34 Sideways Neutral 69.30 92.00 52.05 -0.51% -0.65% -2.16% -2.31% -1.59% -2.31% 0.72% 6.85% 5.19%
SPENCERS 2023/12/29 0.10 Weak Up Bullish 107.75 125.00 51.45 1.21%
SPENCERS 2023/10/06 0.30 Sideways Bullish 70.00 77.60 51.45 -4.43% -3.86% 0.00% -1.43% -0.93% -0.43% -3.07% -0.29% -5.64%
SPENCERS 2023/11/07 0.56 Sideways 50MA-Support 68.85 77.60 51.45 1.38% -0.44% -2.61% -2.61% -4.65% -0.80% 12.93% 68.19% 59.26%
SPENCERS 2023/12/15 0.34 Strong Up Bullish 121.10 125.00 51.45 -3.59% -4.17% -11.89% -9.45% -9.12% -9.95%
SPENCERS 2023/10/16 0.34 Sideways Bullish 69.70 77.60 51.45 -1.08% -1.22% -1.58% 0.00% -4.09% -3.16% -1.22% -3.87% 11.55%
SPENCERS 2023/10/03 0.20 Sideways Bullish 69.85 77.60 51.45 -1.93% 0.21% 0.21% -4.22% -3.65% -1.29% -5.65% -1.43% -2.86%
SPENCERS 2023/10/31 0.53 Sideways 50MA-Support 67.50 77.60 51.45 -3.04% -1.04% 2.00% 1.11% 2.00% -2.74% 1.19% 14.89% 78.89%
SPECIALITY 2023/10/05 0.74 Sideways Bearish 197.50 282.65 188.55 2.84% 0.63% 1.54% 2.20% 2.28% 2.20% -6.91% -9.52% -7.06%
SPECIALITY 2023/11/01 0.84 Weak Down Bearish 178.95 282.65 168.20 0.22% 0.42% 0.11% -0.14% -0.59% 0.22% 7.82% 5.17% 2.88%
SPECIALITY 2023/10/11 0.65 Weak Down Bearish 201.85 282.65 188.55 0.07% 0.25% 1.04% 0.42% 0.59% -10.38% -11.15% -11.67% -6.64%
SPECIALITY 2023/11/16 0.35 Weak Down Bearish 179.35 282.65 168.20 2.82% 2.34% 2.79% 4.04% 7.58% 6.75% 4.38% 2.59% 5.69%
SPECIALITY 2023/11/15 0.43 Weak Down Bearish 178.50 282.65 168.20 0.48% 3.31% 2.83% 3.28% 4.54% 9.19% 3.47% 3.64% 5.91%
SPCENET 2023/12/15 0.75 Sideways Bullish 31.70 33.25 14.25 1.89% 0.63% -3.79% 0.00% 2.37% 12.62%
SPCENET 2023/11/17 0.29 Sideways 50MA-Support 24.65 31.55 14.25 -0.81% -1.22% -2.23% -2.23% -1.22% 2.43% 26.77% 23.73%
SPCENET 2023/10/06 1.82 Sideways Bullish 23.85 31.55 14.25 -2.31% 4.40% 10.48% 16.14% 14.88% 12.58% 1.05% 7.34% 2.10%
SPCENET 2023/11/01 0.67 Sideways 50MA-Support 24.20 31.55 14.25 0.62% 3.72% 6.61% 6.82% 5.79% 1.03% -0.41% 3.51% 30.99%
SPCENET 2023/12/22 0.58 Sideways Bullish 32.45 33.25 14.25 -2.62% -6.78% -7.86% -3.85% 10.02%
SPCENET 2023/10/31 0.91 Sideways 50MA-Support 24.10 31.55 14.25 0.41% 1.04% 4.15% 7.05% 7.26% 3.53% 0.00% 4.77% 31.33%
SPCENET 2023/10/19 0.68 Sideways Bullish 27.55 31.55 14.25 -2.54% -12.16% -11.80% -8.17% -10.89% -8.89% -10.34% -12.52% -9.07%
SPCENET 2023/10/09 1.05 Sideways Bullish 23.30 31.55 14.25 6.87% 13.09% 18.88% 17.60% 21.67% 3.86% 3.43% 5.58% 3.43%
SPARC 2023/10/10 0.26 Weak Down Neutral 228.35 264.60 162.10 -1.05% 0.37% 0.37% -0.39% -0.09% -4.34% 0.53% 11.17% 12.66%
SPARC 2023/11/13 1.23 Weak Up Bullish 259.30 267.30 162.10 -2.68% -2.68% -4.18% -4.92% -3.28% 6.92% 7.83% 3.30% 4.51%
SPARC 2023/11/01 0.62 Sideways 50MA-Resist 229.55 264.60 162.10 3.64% 4.68% 5.27% 2.77% 3.51% 9.93% 12.07% 22.78% 16.68%
SPARC 2023/10/30 1.60 Sideways 50MA-Resist 231.65 264.60 162.10 -1.36% -0.91% 2.70% 3.73% 4.32% 11.94% 8.27% 17.63% 15.91%
SPANDANA 2023/11/16 0.76 Strong Up Bullish 1043.70 1063.30 470.00 0.66% -6.71% -6.11% -5.17% -8.43% -2.75% -5.98% 0.91% 8.01%
SPANDANA 2023/10/17 0.75 Weak Up 50MA-Support 802.65 863.90 470.00 -1.11% 1.29% 2.17% -0.54% -0.02% 10.89% 17.85% 21.31% 26.45%
SPANDANA 2023/12/15 0.65 Strong Up Bullish 1059.50 1079.00 470.00 -0.83% -0.60% -5.71% -3.00% -2.17% 6.40%
SPANDANA 2023/12/22 0.28 Weak Up Bullish 1036.55 1088.95 470.00 -0.66% -1.39% 4.57% 8.89% 8.76%
SPAL 2023/11/09 0.35 Strong Up Bullish 576.75 674.85 271.00 1.41% 1.96% 6.35% 4.94% 2.97% 10.79% 9.60% 9.17% 4.60%
SPAL 2023/12/27 0.67 Sideways 50MA-Support 616.00 674.85 271.00 -1.31% -1.48% -1.96%
SPAL 2023/10/26 0.81 Strong Up 50MA-Support 554.00 674.85 271.00 1.07% 7.28% 2.51% 0.85% 0.74% 4.11% 7.20% 9.85% 14.29%
SPAL 2023/11/23 0.53 Weak Up Bullish 623.65 674.85 271.00 2.46% -1.56% -2.42% -0.24% -2.29% 2.38% -1.01% -1.23%
SPAL 2023/10/25 0.83 Strong Up 50MA-Support 566.25 674.85 271.00 -2.16% -1.11% 4.96% 0.29% -1.33% 2.06% 6.89% 8.42% 12.76%
SPAL 2023/12/08 1.22 Weak Up Bullish 638.50 674.85 271.00 -0.84% 1.29% -1.39% -1.80% -3.31% -3.34% -5.41%
SPAL 2023/12/29 2.89 Sideways 50MA-Support 606.90 674.85 271.00 -0.49%
SPAL 2023/11/13 0.25 Strong Up Bullish 588.05 674.85 271.00 4.31% 2.92% 0.99% 0.07% 3.57% 3.49% 3.87% 4.98% 3.38%
SPAL 2023/10/27 1.18 Strong Up 50MA-Support 559.95 674.85 271.00 6.14% 1.42% -0.22% -0.33% -0.29% 4.46% 5.09% 11.11% 15.50%
SPAL 2023/12/21 0.47 Weak Up BullCross-50MA 602.90 674.85 271.00 2.36% 0.07% 2.17% 0.83% 0.66%
SPAL 2023/10/09 1.67 Strong Down BullCross-50MA 510.60 615.00 271.00 3.61% 9.43% 15.35% 14.18% 14.50% 11.20% 11.22% 12.96% 22.97%
SOUTHWEST 2023/10/10 3.57 Sideways Bullish 136.65 167.85 91.95 -2.74% -3.84% -4.43% 2.23% 17.27% 25.47% 29.13% 35.60% 31.47%
SOUTHWEST 2023/11/17 0.19 Weak Up Bullish 179.25 188.00 91.95 4.13% 0.00% 0.53% 0.22% -3.26% -8.37% -10.88% -6.28%
SOUTHBANK 2023/10/05 0.62 Sideways Bullish 26.45 27.60 13.75 0.95% -2.65% -0.57% 0.19% 0.00% -0.95% -8.32% -6.43% -5.86%
SOUTHBANK 2023/10/06 0.59 Sideways Bullish 26.70 27.60 13.75 -3.56% -1.50% -0.75% -0.94% -1.87% -2.62% -9.18% -7.49% -7.30%
SOUTHBANK 2023/11/07 0.89 Sideways 50MA-Resist 24.75 27.60 13.75 -0.20% -1.21% -1.01% 3.03% 3.03% -0.61% 0.00% 3.43% 8.69%
SOUTHBANK 2023/10/30 0.67 Sideways 50MA-Resist 24.25 27.60 13.75 0.00% -0.41% 1.03% 3.30% 1.44% 5.15% 2.06% 2.89% 12.16%
SOUTHBANK 2023/11/02 0.63 Sideways 50MA-Resist 24.50 27.60 13.75 2.24% 0.41% 1.02% 0.82% -0.20% 1.84% -0.20% 2.45% 13.47%
SOUTHBANK 2023/10/11 0.43 Sideways Bullish 26.50 27.60 13.75 -0.19% -1.13% -0.19% -0.38% -1.89% -10.38% -7.55% -3.77% -7.74%
SOUTHBANK 2023/10/25 1.01 Sideways 50MA-Resist 24.20 27.60 13.75 -1.86% 0.21% 0.21% 0.21% -0.21% 2.07% 5.17% 0.62% 3.10%
SOUTHBANK 2023/10/03 0.77 Sideways Bullish 27.05 27.50 13.75 -2.22% -2.22% -1.29% -4.81% -2.77% -2.40% -10.54% -7.39% -5.91%
SOUTHBANK 2023/11/10 0.42 Sideways Neutral 24.50 27.60 13.75 4.08% 4.08% 3.88% 1.84% 1.63% -0.61% 4.90% 10.82% 8.78%
SOTL 2023/10/19 1.03 Weak Up Bullish 367.20 389.00 232.30 2.03% -1.92% -3.57% 1.12% 0.91% -10.81% -13.78% -11.47% -10.42%
SOTL 2023/10/16 1.73 Sideways Bullish 333.10 351.00 232.30 8.45% 10.24% 10.24% 12.47% 8.12% 9.19% -2.30% -0.96% -2.91%
SOTL 2023/10/05 0.22 Sideways BearCross-50MA 318.15 351.00 232.30 1.07% 0.82% 0.17% 2.09% 1.26% 15.42% 16.47% 2.29% 3.41%
SOTL 2023/11/08 0.35 Weak Up Neutral 323.55 389.00 232.30 -0.56% -2.15% -0.87% 1.78% 2.69% 0.77% 3.55% 0.91% 9.23%
SOTL 2023/10/31 0.44 Weak Up Bullish 363.70 389.00 232.30 -8.91% -9.47% -9.95% -10.82% -10.52% -9.46% -10.61% -9.27% -7.84%
SONATSOFTW 2023/12/04 0.93 Strong Up Bullish 704.08 711.00 261.58 3.88% 3.54% 2.43% 0.74% 0.15% 7.82% 5.75%
SONATSOFTW 2023/11/15 0.43 Strong Up Bullish 664.95 680.97 257.77 0.78% 2.46% 4.07% 2.90% -2.08% 2.20% 8.46% 14.16% 11.70%
SONATSOFTW 2023/11/16 0.34 Strong Up Bullish 670.12 680.97 257.77 1.67% 3.27% 2.11% -2.83% -3.04% 2.13% 5.84% 12.99% 7.88%
SONATSOFTW 2023/12/18 0.55 Strong Up Bullish 759.10 804.00 261.58 -0.25% -0.92% -1.85% -1.21% -1.92%
SONATSOFTW 2023/12/21 0.40 Strong Up Bullish 745.05 804.00 261.58 0.65% -0.07% -0.66% -2.38% -0.31%
SONATSOFTW 2023/12/19 0.44 Strong Up Bullish 757.20 804.00 261.58 -0.67% -1.60% -0.96% -1.67% -2.25%
SONATSOFTW 2023/11/24 0.42 Strong Up Bullish 646.80 704.47 257.77 -3.09% -1.84% 5.07% 5.82% 8.86% 9.01% 17.36% 12.45%
SONATSOFTW 2023/10/31 0.65 Weak Up Bullish 576.83 597.88 257.77 -0.82% 3.70% 6.31% 8.20% 9.31% 15.28% 12.89% 22.06% 34.58%
SONATSOFTW 2023/10/16 0.85 Sideways Bullish 543.85 574.45 257.77 0.80% 0.82% 1.58% 2.20% -0.93% 6.06% 15.93% 25.28% 24.96%
SONATSOFTW 2023/12/29 0.42 Strong Up Bullish 742.75 804.00 262.55 -2.67%
SONAMLTD 2023/11/22 0.48 Sideways Bullish 80.70 86.30 36.50 -3.10% -1.49% 0.12% -0.50% -4.15% -2.23% -6.38% -7.31%
SONAMLTD 2023/10/30 0.08 Weak Up Bullish 78.00 86.00 36.50 -0.71% 0.00% -0.26% 0.64% -0.51% 7.95% 5.71% 0.64% -1.28%
SONAMLTD 2023/11/01 0.04 Weak Up Bullish 78.00 86.00 36.50 -0.26% 0.64% -0.51% 2.18% 2.69% 6.41% 0.26% 0.32% -3.85%
SONAMLTD 2023/10/10 1.59 Sideways Bullish 64.55 70.00 36.50 2.48% 5.27% 3.56% 8.37% 9.60% 21.07% 20.84% 28.43% 21.15%
SONAMLTD 2023/10/26 0.45 Weak Up Bullish 75.50 86.00 36.50 -0.13% 3.31% 2.58% 3.31% 3.05% 8.08% 8.01% 6.36% 2.19%
SONAMLTD 2023/10/03 0.47 Sideways Bullish 61.95 67.00 36.50 -0.16% -1.78% 3.23% 1.78% 4.20% 14.21% 26.15% 26.72% 33.98%
SONACOMS 2023/10/16 0.32 Weak Down Neutral 559.65 625.95 398.05 -0.04% -0.19% -1.83% -3.42% -9.06% -3.24% 0.77% 4.67% -0.29%
SONACOMS 2023/10/11 0.96 Weak Down Neutral 559.65 625.95 398.05 0.17% 0.08% 0.00% -0.04% -0.19% -2.41% -3.25% 0.05% 1.52%
SONACOMS 2023/11/10 0.60 Weak Down 50MA-Resist 565.25 625.95 398.05 -0.94% 4.07% 2.47% 3.64% 2.48% -1.24% 2.39% -1.26% 8.71%
SONACOMS 2023/11/01 0.44 Strong Down Neutral 542.55 625.95 398.05 -0.20% 1.09% 2.51% 3.94% 3.70% 6.76% 6.12% 6.67% 1.89%
SOMICONVEY 2023/12/19 0.93 Sideways Bullish 89.50 116.45 32.20 -2.35% -2.12% -2.91% -1.79% -0.95%
SOMICONVEY 2023/11/07 0.20 Weak Up Bullish 96.20 116.45 32.20 0.52% 3.07% 5.67% 4.00% 2.70% -1.35% -7.02% -6.81% -8.94%
SOMICONVEY 2023/11/08 0.08 Weak Up Bullish 96.70 116.45 32.20 2.53% 5.12% 3.46% 2.17% 1.76% -1.55% -5.69% -5.58% -10.13%
SOMICONVEY 2023/11/23 0.06 Weak Up Bullish 95.20 116.45 32.20 -3.26% -4.78% -4.94% -6.04% -4.20% -5.04% -5.78% -6.88%
SOMICONVEY 2023/11/29 0.33 Weak Up Bullish 90.50 116.45 32.20 -1.16% 0.77% 0.11% -0.39% -1.44% -0.44% -3.43% 1.33%
SOMICONVEY 2023/10/09 7.73 Sideways Bullish 61.35 70.40 32.20 4.97% 6.11% 1.30% -0.65% 0.65% 25.75% 63.41% 61.61% 54.69%
SOMICONVEY 2023/11/09 0.22 Weak Up Bullish 99.15 116.45 32.20 2.52% 0.91% -0.35% -0.76% -1.21% -7.11% -8.62% -9.13% -11.35%
SOMATEX 2023/10/16 1.74 Sideways Bearish 20.10 50.25 7.15 4.98% 10.20% 13.93% 8.21% 2.99% -1.74% 5.72% -3.48% -2.24%
SOMATEX 2023/11/09 0.68 Sideways 50MA-Support 20.80 50.25 7.15 -2.64% -3.12% -4.81% -4.81% -6.73% -4.33% -3.37% -3.37% -0.72%
SOMATEX 2023/10/23 3.27 Sideways 50MA-Resist 20.70 50.25 7.15 -4.83% -6.04% -6.52% -4.83% -4.59% 2.66% -4.35% -3.86% -5.07%
SOMATEX 2023/10/18 1.68 Sideways 200MA-Resist 22.15 50.25 7.15 3.39% -1.81% -6.55% -11.06% -12.19% -13.54% -6.09% -13.09% -9.26%
SOMANYCERA 2023/11/06 0.69 Weak Down Neutral 658.90 819.00 446.00 -0.14% 1.39% 3.78% 3.09% 3.79% 0.41% 1.77% 12.41% 5.90%
SOMANYCERA 2023/10/27 1.28 Weak Down Neutral 668.40 819.00 446.00 -0.67% -0.51% -1.28% -1.43% -1.26% 1.62% -0.27% 1.17% 11.71%
SOMANYCERA 2023/10/17 1.12 Weak Down 50MA-Resist 696.60 819.00 446.00 -0.66% -1.34% -1.97% -1.11% -3.22% -5.28% -4.10% -4.31% -1.39%
SOMANYCERA 2023/11/17 0.56 Weak Down Neutral 674.70 819.00 446.00 -1.20% -1.94% -2.62% -2.50% -2.50% 3.73% 11.18% 3.42%
SOMANYCERA 2023/10/20 0.70 Weak Down Neutral 682.90 819.00 446.00 0.88% -1.27% -3.53% -2.12% -2.78% -3.51% 0.15% -3.67% 5.78%
SOLARINDS 2023/10/10 1.05 Strong Up Bullish 5211.25 5320.40 3453.35 2.17% 1.89% 2.63% 0.75% -0.48% -2.18% 5.95% 17.14% 29.46%
SOLARINDS 2023/10/12 0.79 Strong Up Bullish 5309.80 5422.00 3453.35 0.73% -1.12% -2.33% -2.56% -1.97% -1.36% 5.04% 23.53% 25.56%
SOLARINDS 2023/11/06 0.67 Strong Up Bullish 5585.75 5699.00 3453.35 6.37% 7.30% 10.45% 9.29% 10.98% 24.32% 17.02% 12.76% 16.59%
SOLARINDS 2023/11/01 1.83 Strong Up Bullish 5521.35 5681.60 3453.35 -3.67% 1.02% 1.17% 7.61% 8.56% 24.01% 22.19% 7.54% 24.70%
SOLARA 2023/10/05 0.54 Weak Down Bearish 353.00 495.00 322.90 -1.53% -4.04% -3.91% -4.16% -4.24% -5.89% -12.45% -4.33% -4.86%
SOLARA 2023/11/08 0.36 Weak Down 50MA-Resist 336.50 495.00 286.00 -1.72% -2.48% 3.16% 0.67% 1.31% -0.61% 0.80% -1.34% -2.21%
SOLARA 2023/10/04 0.47 Sideways Bearish 352.35 495.00 322.90 0.18% -1.35% -3.86% -3.73% -3.99% -4.77% -13.89% -7.17% -2.67%
SOLARA 2023/10/30 0.91 Strong Down Bearish 309.55 495.00 300.15 -1.32% -3.78% 10.77% 10.37% 5.67% 12.15% 8.06% 9.58% 7.11%
SOLARA 2023/10/16 0.89 Weak Down Bearish 342.75 495.00 322.90 -0.74% -2.10% -3.08% -3.85% -7.61% -10.88% -1.47% 0.06% -1.27%
SOFTTECH 2023/11/02 0.04 Weak Up Bullish 218.30 287.45 121.55 4.99% 6.76% 2.98% -1.60% -4.12% -0.46% 3.00% 8.52% 9.48%
SOFTTECH 2023/10/11 0.34 Strong Up Bullish 241.35 287.45 121.55 -2.82% -5.47% -7.98% -3.38% 1.45% -8.76% -9.55% -10.11% -6.84%
SOFTTECH 2023/11/13 1.27 Weak Down Bullish 216.95 287.45 121.55 -0.60% -0.92% 0.16% 5.02% 5.02% 4.96% 9.20% 10.56% 5.14%
SOFTTECH 2023/10/31 0.05 Weak Up Bullish 221.65 287.45 121.55 -2.17% -1.51% 3.41% 5.14% 1.42% -2.71% 2.05% 2.84% 9.56%
SOFTTECH 2023/10/10 0.17 Strong Up Bullish 241.10 287.45 121.55 0.10% -2.72% -5.37% -7.88% -3.28% -9.73% -10.06% -10.49% -6.91%
SOBHA 2023/10/31 0.51 Weak Up Bullish 712.85 786.00 412.10 1.42% 4.90% 7.67% 10.30% 6.71% 20.79% 22.40% 35.82% 41.01%
SOBHA 2023/10/06 1.62 Strong Up Bullish 712.90 728.90 412.10 0.09% 7.01% 6.01% 4.56% 6.96% 3.84% -0.97% 10.70% 22.93%
SOBHA 2023/11/20 0.47 Strong Up Bullish 875.70 902.50 412.10 0.08% -0.36% 1.66% 2.32% 2.28% 9.30% 16.25% 12.73%
SOBHA 2023/10/19 0.19 Strong Up Bullish 765.75 786.00 412.10 -3.32% -6.01% -7.21% -8.70% -7.80% 0.24% 7.50% 13.95% 25.00%
SOBHA 2023/12/04 0.91 Strong Up Bullish 968.20 962.60 412.10 -1.14% -3.14% -0.11% 6.58% 10.55% 5.59% 4.77%
SOBHA 2023/12/14 1.17 Strong Up Bullish 1005.20 1088.95 412.10 1.46% 1.71% -0.60% -3.65% -1.80% -1.94%
SOBHA 2023/11/13 1.52 Strong Up Bullish 836.80 867.50 412.10 2.90% 6.50% 4.58% 4.65% 4.73% 5.78% 12.07% 21.87% 19.65%
SNOWMAN 2023/10/13 0.64 Sideways Neutral 49.55 57.80 30.30 5.05% 5.05% 2.83% 3.53% 4.54% -1.41% 7.87% 9.89% 23.31%
SNOWMAN 2023/10/30 0.34 Sideways Neutral 48.85 57.80 30.30 -0.10% -0.41% 1.64% 3.58% 9.42% 4.09% 10.03% 18.73% 25.90%
SNOWMAN 2023/12/26 1.19 Sideways Bullish 63.85 64.45 30.30 -2.19% -0.63% -0.55% 1.41%
SNOWMAN 2023/10/27 0.39 Sideways Neutral 48.55 57.80 30.30 0.62% 0.51% 0.21% 2.27% 4.22% 2.47% 11.33% 21.73% 24.00%
SNOWMAN 2023/11/10 0.40 Sideways Neutral 49.75 57.80 30.30 2.21% 10.75% 9.45% 10.05% 8.64% 17.89% 19.90% 22.71% 25.53%
SNOWMAN 2023/10/26 1.13 Sideways Neutral 48.05 57.80 30.30 1.04% 1.66% 1.56% 1.25% 3.33% 3.23% 13.94% 27.16% 25.81%
SMSPHARMA 2023/12/04 0.70 Sideways 50MA-Resist 119.75 140.00 54.55 -0.92% -0.92% -1.17% -1.17% -0.58% 4.43% -0.50%
SMSPHARMA 2023/11/07 1.98 Sideways 50MA-Resist 121.05 140.00 54.55 0.54% -1.61% -2.31% -1.32% -1.82% -2.35% -2.19% -1.65% -2.07%
SMSPHARMA 2023/12/11 0.98 Sideways 50MA-Resist 119.05 140.00 54.55 -0.13% -0.63% 0.00% 3.65% 5.04% 0.08%
SMSPHARMA 2023/10/26 0.95 Sideways Neutral 116.50 140.00 54.55 1.72% 0.47% 0.04% -0.30% 2.02% 2.23% 1.46% 2.15% 2.19%
SMSPHARMA 2023/10/30 0.34 Sideways Neutral 117.05 140.00 54.55 -0.43% -0.77% 1.54% 2.26% 2.52% 2.05% -0.64% 1.28% 1.07%
SMSPHARMA 2023/10/12 0.72 Sideways Neutral 121.70 140.00 54.55 -0.33% -1.11% -0.04% -0.45% 0.00% -2.63% -1.64% -2.34% -0.49%
SMSPHARMA 2023/12/27 1.03 Sideways 50MA-Support 119.70 140.00 54.55 -0.21% -0.84% 0.13%
SMLT 2023/11/07 1.01 Sideways 50MA-Resist 226.80 281.60 123.15 -2.07% -3.33% -7.50% -10.23% -0.24% -0.90% 0.04% 7.56% 4.67%
SMLT 2023/10/31 0.63 Sideways 50MA-Resist 240.95 281.60 123.15 -0.37% -1.93% -4.00% -3.63% -5.87% -6.10% -6.72% -2.78% 3.53%
SMLT 2023/10/13 1.02 Sideways Neutral 233.55 281.60 123.15 0.90% 6.85% 6.57% 7.79% 5.72% 1.22% -0.58% -4.47% -3.30%
SMLT 2023/11/08 2.45 Sideways Neutral 222.10 281.60 123.15 -1.28% -5.54% -8.33% 1.87% 0.45% 0.23% 5.31% 9.19% 6.64%
SMLISUZU 2023/11/07 0.57 Strong Up Bullish 1306.35 1437.30 619.60 -0.13% -1.37% -2.63% 2.23% 3.30% 15.36% 16.20% 7.30% 2.69%
SMLISUZU 2023/12/18 0.19 Weak Up Bullish 1376.80 1578.35 619.60 0.74% -4.55% -2.57% -3.01% -3.62%
SMLISUZU 2023/10/10 0.47 Strong Down 50MA-Resist 1221.35 1401.95 619.60 1.94% 1.65% 2.03% 0.28% 1.89% 3.55% 12.04% 4.15% 25.22%
SMLISUZU 2023/10/31 0.96 Strong Up Bullish 1381.60 1415.40 619.60 -0.95% 0.40% -6.29% -5.81% -5.45% -2.33% 9.08% 0.42% -0.46%
SMLISUZU 2023/12/06 0.64 Strong Up Bullish 1372.50 1578.35 619.60 0.70% 1.22% 2.13% 1.48% 1.06% -4.26% -2.67%
SMLISUZU 2023/11/15 0.85 Strong Up Bullish 1349.45 1437.30 619.60 1.53% 1.34% 14.61% 12.69% 11.68% 12.49% 2.42% 2.03% -2.02%
SMLISUZU 2023/11/01 3.03 Strong Up Bullish 1368.45 1433.50 619.60 1.37% -5.39% -4.91% -4.54% -4.66% 0.12% 11.76% -0.65% 0.43%
SMLISUZU 2023/11/02 0.78 Strong Up Bullish 1387.15 1433.50 619.60 -6.66% -6.19% -5.82% -5.95% -7.12% -1.42% 9.79% -1.06% -0.75%
SMCGLOBAL 2023/11/02 0.61 Sideways Bullish 90.45 94.35 68.60 -2.82% 0.77% -0.22% 1.05% -1.82% 15.26% 12.66% 8.90% 18.41%
SMCGLOBAL 2023/10/30 0.21 Sideways Bullish 83.90 94.35 68.60 3.58% 7.57% 7.81% 4.77% 8.64% 20.44% 23.42% 20.02% 27.83%
SMCGLOBAL 2023/11/10 0.40 Sideways Bullish 89.35 94.50 68.60 13.09% 20.26% 20.37% 16.68% 16.12% 14.66% 10.41% 18.13% 14.21%
SMCGLOBAL 2023/10/27 0.34 Sideways Bullish 83.70 94.35 68.60 0.24% 3.82% 7.83% 8.06% 5.02% 6.75% 23.95% 21.80% 29.27%
SMARTLINK 2023/11/13 0.68 Weak Down 50MA-Resist 173.50 204.95 127.20 0.20% -1.18% -1.12% -2.45% -2.97% -3.49% -1.01% -2.05% 2.39%
SMARTLINK 2023/11/15 1.74 Weak Down 50MA-Resist 173.85 204.95 127.20 -1.38% -1.32% -2.65% -3.16% -3.68% -3.51% 0.49% -2.53% 4.31%
SMARTLINK 2023/10/12 1.41 Sideways Bullish 188.20 193.50 127.20 -0.66% -1.70% -1.89% -4.36% -5.82% -8.77% -7.92% -7.62% -9.22%
SMARTLINK 2023/11/02 0.21 Sideways 50MA-Resist 172.95 193.50 127.20 0.20% 0.29% -0.49% 3.12% 0.20% -0.81% -2.20% -0.69% -2.02%
SKYGOLD 2023/11/29 0.90 Strong Up Bullish 989.35 989.35 206.40 5.00% 10.24% 15.75% 13.81% 19.49% 12.95% 7.08% 0.73%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 1299.35 206.40 5.00% 10.25% 4.80% 4.02% 4.77% -0.96%
SKYGOLD 2023/12/01 0.12 Strong Up Bullish 1090.70 1090.70 206.40 5.00% 3.23% 8.39% 13.81% 8.12% 2.26% -12.34%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 1299.35 206.40 -5.00% -0.25% 4.73% -0.50% 1.21%
SKYGOLD 2023/12/14 0.17 Strong Up Bullish 1173.35 1299.35 206.40 -4.94% -5.65% -4.96% -9.72% -14.23% -13.19%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 887.10 206.40 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79% 14.82%
SKYGOLD 2023/10/31 0.02 Strong Up Bullish 754.30 809.00 206.40 5.00% -0.09% 0.66% 0.52% -2.28% 17.61% 15.22% 51.82% 55.55%
SKYGOLD 2023/10/17 0.48 Strong Up Bullish 647.75 647.75 206.40 8.57% 13.99% 16.26% 21.86% 15.77% 22.27% 16.43% 37.74% 68.38%
SKYGOLD 2023/11/01 0.83 Strong Up Bullish 792.00 809.00 206.40 -4.84% -4.13% -4.27% -6.93% -4.77% 16.40% 8.21% 42.17% 40.83%
SKYGOLD 2023/12/04 0.07 Strong Up Bullish 1145.20 1145.20 206.40 -1.68% 3.23% 8.39% 2.97% -2.17% -3.33% -12.34%
SKMEGGPROD 2023/10/09 0.48 Strong Down Bullish 429.65 560.40 116.55 -0.52% 3.98% 3.05% 2.28% 0.27% -7.03% 0.17% -3.96% -6.11%
SKMEGGPROD 2023/10/17 0.29 Strong Down Bullish 432.25 560.40 116.55 -1.28% -1.53% -2.82% -7.59% -10.13% -3.54% -1.17% -15.34% -9.95%
SKMEGGPROD 2023/10/05 0.23 Sideways Bullish 452.20 560.40 116.55 0.01% -4.99% -5.48% -1.21% -2.09% -5.87% -6.68% -7.45% -19.07%
SKMEGGPROD 2023/11/07 0.85 Weak Down Neutral 418.50 560.40 116.55 2.08% -1.40% -3.13% -6.44% -8.14% -3.61% -7.80% -9.90% -12.02%
SKMEGGPROD 2023/11/22 2.61 Weak Down Neutral 403.40 560.40 116.55 4.44% 2.96% -0.33% -2.03% -4.35% -6.10% -7.20% -7.93%
SKMEGGPROD 2023/10/13 0.28 Strong Down Bullish 439.45 560.40 116.55 -1.97% -1.64% -2.90% -3.14% -4.41% -5.78% -4.96% -13.44% -10.07%
SKIPPER 2023/11/03 0.51 Sideways Bullish 234.70 255.00 70.40 -2.13% -3.79% -0.94% 0.02% -0.40% 11.91% 6.37% 3.52% -0.62%
SKIPPER 2023/10/26 1.23 Sideways 50MA-Resist 215.05 255.00 70.40 4.42% 2.70% 5.77% 9.35% 9.04% 9.16% 11.02% 18.58% 11.32%
SKIPPER 2023/12/28 0.91 Weak Down 50MA-Resist 231.95 276.00 87.25 -1.47% 1.64%
SKIPPER 2023/10/13 1.28 Sideways Bullish 226.95 255.00 70.40 3.17% 1.61% 0.53% 2.49% 0.40% -2.69% 1.21% 4.01% 12.36%
SKIPPER 2023/12/18 0.53 Sideways 50MA-Resist 232.80 276.00 87.25 0.19% -7.77% -5.67% -2.99% -3.37%
SKIPPER 2023/11/24 0.57 Weak Up Bullish 256.95 276.00 85.00 -2.84% -0.76% -2.30% -3.13% 0.16% -6.83% -9.40% -9.73%
SKFINDIA 2023/10/11 0.61 Sideways 50MA-Support 5241.60 5534.95 3960.10 0.48% -0.82% -0.58% -0.27% -0.06% -4.91% -8.50% -13.14% -12.20%
SKFINDIA 2023/11/03 0.90 Strong Down Neutral 4838.85 5534.95 3960.10 0.63% 1.37% 2.99% -3.89% -4.61% -3.78% -5.95% -4.51% -2.86%
SKFINDIA 2023/10/18 1.51 Weak Down 50MA-Support 5238.60 5534.95 3960.10 -0.10% -0.43% -4.11% -4.03% -4.86% -8.45% -11.22% -10.90% -12.80%
SKFINDIA 2023/11/06 0.86 Strong Down Neutral 4869.25 5534.95 3960.10 0.74% 2.35% -4.49% -5.20% -6.50% -4.14% -6.79% -6.17% -4.62%
SJVN 2023/12/22 0.56 Weak Up Bullish 89.70 100.40 30.40 2.06% 3.57% 1.78% 1.39% 3.57%
SJVN 2023/10/25 1.21 Sideways 50MA-Resist 66.70 83.65 30.40 1.35% 4.05% 4.42% 6.52% 6.52% 15.29% 12.74% 26.46% 32.91%
SJVN 2023/12/11 0.66 Weak Up Bullish 89.65 92.10 30.40 1.62% 3.23% 8.70% 7.42% 3.96% 2.12%
SJVN 2023/12/29 0.50 Weak Up Bullish 90.95 100.40 30.40 2.14%
SJVN 2023/11/23 0.94 Sideways Bullish 81.25 83.65 30.40 1.29% 3.82% 3.88% 4.55% 4.49% 9.11% 18.52% 14.34%
SJVN 2023/11/13 0.55 Sideways Bullish 76.45 83.65 30.40 -1.11% -1.64% -0.33% -0.65% 6.61% 10.40% 10.46% 25.96% 19.42%
SJS 2023/10/31 0.32 Sideways 50MA-Resist 676.65 745.00 377.65 -1.53% 0.49% 1.94% 3.52% 3.07% -8.11% -6.57% -7.80% -4.71%
SJS 2023/11/16 0.44 Weak Down Neutral 618.85 745.00 377.65 0.19% 0.92% -0.12% 2.16% -0.09% 1.24% 2.15% 2.80% -0.24%
SJS 2023/11/15 0.73 Weak Down Neutral 621.75 745.00 377.65 -0.47% -0.28% 0.45% -0.59% 1.68% 1.42% 2.45% 2.23% -0.47%
SJS 2023/10/10 0.56 Weak Down 50MA-Support 676.50 745.00 377.65 3.27% 2.07% 3.11% 3.37% 3.61% -2.95% -1.51% -6.79% -8.60%
SJS 2023/10/17 0.54 Sideways Bullish 700.90 745.00 377.65 -1.18% -2.33% -1.02% -4.79% -6.33% -4.94% -8.51% -10.89% -10.61%
SIYSIL 2023/11/08 0.76 Weak Down Neutral 533.55 635.00 399.30 -1.31% -2.30% -1.02% -0.67% 3.34% 4.31% 1.40% 1.12% 0.74%
SIYSIL 2023/10/09 0.35 Weak Up 50MA-Resist 550.80 635.00 399.30 1.48% 0.60% -0.20% -1.36% -0.64% -8.08% -3.76% -4.40% 1.24%
SIYSIL 2023/11/15 1.71 Weak Down 200MA-Support 530.00 635.00 399.30 4.03% 1.87% 4.09% 3.65% 5.22% 2.54% 2.45% 1.08% 0.86%
SIS 2023/10/13 0.22 Sideways 50MA-Support 451.00 485.50 318.95 0.10% -0.38% -0.95% 0.21% -1.96% -5.24% -4.10% -3.47% 7.31%
SIS 2023/11/09 1.06 Weak Down Neutral 425.90 485.50 318.95 1.37% 3.15% 3.23% 2.22% 3.87% 7.76% 10.25% 6.33% 9.32%
SIS 2023/11/03 0.39 Sideways Neutral 431.45 485.50 318.95 0.24% -1.02% -0.63% -1.29% 0.07% 3.41% 9.99% 10.89% 8.01%
SIS 2023/11/13 1.00 Weak Down 50MA-Resist 439.30 485.50 318.95 0.08% -0.90% 0.71% 1.56% 0.36% 10.16% 8.64% 2.77% 3.99%
SIS 2023/11/08 0.45 Weak Down Neutral 428.75 485.50 318.95 -0.66% 0.70% 2.46% 2.54% 1.54% 2.24% 9.32% 6.09% 9.66%
SIRCA 2023/10/27 0.76 Weak Down Neutral 368.30 433.65 287.62 -1.25% -1.18% -2.06% -2.61% 0.19% 1.97% 1.55% -0.92% 7.90%
SIRCA 2023/11/10 1.18 Weak Down 50MA-Resist 375.55 433.65 287.62 2.61% 4.22% 3.37% 1.40% -0.41% -2.97% 3.09% 4.23% 9.67%
SIRCA 2023/10/17 0.67 Weak Down Neutral 382.90 433.65 287.62 -1.25% -1.75% -3.07% -5.35% -6.46% -5.80% -1.53% -2.32% -0.07%
SIRCA 2023/10/13 0.39 Weak Down Neutral 386.65 433.65 287.62 -1.40% -0.97% -2.21% -2.70% -4.01% -5.94% -5.69% 0.40% -4.37%
SIRCA 2023/11/13 1.68 Sideways 50MA-Resist 385.35 433.65 287.62 1.57% 0.74% -1.18% -2.95% -3.23% -4.05% 0.70% 1.31% 5.41%
SINTERCOM 2023/10/12 0.39 Sideways 50MA-Support 129.75 139.50 95.00 -0.69% -1.00% -0.92% -1.35% -1.31% -0.50% -0.23% 0.54% 0.04%
SINTERCOM 2023/10/06 0.64 Sideways 50MA-Support 129.85 139.50 95.00 -1.42% -1.19% 0.46% -0.08% -0.77% -1.42% 0.08% -0.46% -1.42%
SINTERCOM 2023/11/16 1.37 Sideways 50MA-Support 129.75 139.50 95.00 -1.19% -1.31% -1.35% -0.27% -0.23% -1.93% -1.35% -0.85% -1.73%
SINDHUTRAD 2023/11/17 2.48 Sideways BullCross-50MA 26.10 32.00 21.50 4.98% 9.77% 11.30% 7.28% 11.69% 9.58% 8.81% 11.49%
SINDHUTRAD 2023/12/15 0.74 Sideways Bullish 30.15 32.00 21.50 9.62% 5.64% -3.48% -0.66% -2.49% -14.76%
SINDHUTRAD 2023/10/18 1.01 Sideways Neutral 24.50 32.00 21.50 -1.84% -2.45% -5.92% -7.96% -7.76% -4.08% -1.22% 16.94% 16.73%
SINDHUTRAD 2023/12/08 0.38 Sideways Bullish 28.15 32.00 21.50 0.89% 6.22% 4.09% 5.68% 7.10% 4.44% -8.70%
SINDHUTRAD 2023/12/05 1.84 Sideways Bullish 28.80 32.00 21.50 0.00% -0.17% -2.26% -1.39% 3.82% 10.59% 2.26%
SINDHUTRAD 2023/10/17 0.34 Sideways Neutral 24.55 32.00 21.50 -0.20% -2.04% -2.65% -6.11% -8.15% -2.44% -1.22% 11.61% 12.42%
SINDHUTRAD 2023/12/06 0.76 Sideways Bullish 28.80 32.00 21.50 -0.17% -2.26% -1.39% 3.82% 1.74% 1.04% 3.13%
SINDHUTRAD 2023/12/27 3.06 Sideways Bullish 29.45 35.55 21.50 0.85% -8.32% -12.73%
SINDHUTRAD 2023/10/06 0.43 Sideways Neutral 26.05 32.00 21.50 -2.88% -1.92% -2.30% -4.41% -4.61% -8.25% -7.29% -6.91% 9.98%
SINDHUTRAD 2023/11/07 0.56 Sideways Neutral 24.15 32.00 21.50 0.41% 0.21% -1.04% 8.70% 8.07% 20.29% 16.56% 17.60% 24.02%
SINDHUTRAD 2023/12/14 1.54 Sideways Bullish 29.75 32.00 21.50 1.34% 11.09% 7.06% -2.18% 0.67% -9.24%
SIMPLEXINF 2023/10/23 0.57 Sideways Bullish 68.50 73.90 29.80 -1.97% -2.77% -4.16% -5.84% -4.60% 0.07% 1.68% 16.50% 20.00%
SIMPLEXINF 2023/12/01 0.26 Weak Up Bullish 82.35 80.75 29.80 1.94% 3.76% 1.70% -0.18% -2.19% -1.21% -7.23%
SIMPLEXINF 2023/12/07 1.92 Weak Up Bullish 82.20 85.60 29.80 -2.01% -0.06% 1.82% 3.04% 0.97% -5.41% -2.49%
SIMPLEXINF 2023/10/11 1.16 Sideways Bullish 58.70 73.90 29.80 1.96% 3.92% 5.96% 8.01% 10.14% 13.46% 15.67% 16.35% 35.95%
SIMPLEXINF 2023/11/15 0.52 Sideways Bullish 69.65 73.90 29.80 1.94% 3.95% 5.96% 8.04% 10.19% 15.94% 18.02% 15.72% 15.08%
SIMPLEXINF 2023/10/06 0.06 Sideways Bullish 60.00 73.90 29.80 -2.00% -3.92% -2.17% -0.25% 1.67% 12.00% 7.50% 13.33% 25.42%
SIMPLEXINF 2023/10/25 1.74 Sideways Bullish 67.15 73.90 29.80 -0.82% -2.23% -3.95% -2.68% -0.74% 1.27% 5.73% 16.60% 19.96%
SIMPLEXINF 2023/10/18 0.82 Sideways Bullish 64.65 73.90 29.80 1.93% 3.94% 5.96% 3.87% 3.02% 5.03% 3.09% 16.40% 29.85%
SIMPLEXINF 2023/10/10 0.24 Sideways Bullish 57.65 73.90 29.80 1.82% 3.82% 5.81% 7.89% 9.97% 16.48% 15.61% 16.22% 35.73%
SIMPLEXINF 2023/12/12 1.06 Weak Up Bullish 83.70 85.60 29.80 1.19% -0.84% -2.81% -3.70% -4.18% -11.53%
SIMPLEXINF 2023/11/13 0.55 Sideways Bullish 68.30 73.90 29.80 1.98% 3.95% 6.00% 8.05% 10.18% 15.96% 22.62% 19.11% 11.79%
SIMPLEXINF 2023/12/14 0.18 Weak Up Bullish 83.00 85.60 29.80 -1.99% -2.89% -3.37% -5.30% -6.33% -3.43%
SIMPLEXINF 2023/12/13 1.29 Weak Up Bullish 84.70 85.60 29.80 -2.01% -3.96% -4.84% -5.31% -7.20% -9.86%
SIMPLEXINF 2023/11/21 0.06 Sideways Bullish 75.25 73.90 29.80 1.99% 3.99% 6.05% 4.05% 5.25% 11.30% 12.56% 1.53%
SIMPLEXINF 2023/12/04 0.45 Weak Up Bullish 83.95 82.35 29.80 1.79% -0.24% -2.08% -4.05% -2.14% -3.99% -12.21%
SIMPLEXINF 2023/10/13 0.13 Sideways Bullish 61.00 73.90 29.80 1.97% 3.93% 5.98% 8.03% 10.16% 5.74% 10.25% 16.39% 29.84%
SIMPLEXINF 2023/10/09 0.01 Sideways Bullish 58.80 73.90 29.80 -1.96% -0.17% 1.79% 3.74% 5.78% 16.50% 11.14% 13.35% 30.53%
SIMPLEXINF 2023/11/28 2.49 Sideways Bullish 78.30 79.80 29.80 1.15% 3.13% 5.17% 7.22% 9.13% 6.90% 2.43% 2.36%
SIMPLEXINF 2023/10/20 0.22 Sideways Bullish 67.20 73.90 29.80 1.93% -0.07% -0.89% -2.31% -4.02% 0.07% 1.64% 16.44% 24.63%
SIMPLEXINF 2023/11/24 0.14 Sideways Bullish 79.80 78.25 29.80 -1.88% -0.75% 1.19% 3.20% 5.20% 2.94% 1.00% -4.32%
SIMPLEXINF 2023/11/06 0.89 Sideways Bullish 67.25 73.90 29.80 1.93% 1.12% -0.89% -0.37% 1.56% 11.90% 17.77% 19.78% 16.88%
SIMPLEXINF 2023/11/02 2.27 Sideways Bullish 67.90 73.90 29.80 -1.91% -0.96% 0.96% 0.15% -1.84% 6.63% 17.53% 23.34% 18.70%
SIMPLEXINF 2023/11/20 0.18 Sideways Bullish 73.80 73.90 29.80 1.96% 4.00% 6.03% 8.13% 6.10% 15.79% 13.41% 5.35%
SIMPLEXINF 2023/10/19 0.13 Sideways Bullish 65.90 73.90 29.80 1.97% 3.95% 1.90% 1.06% -0.38% 1.06% 1.67% 16.46% 29.67%
SIMPLEXINF 2023/11/17 0.12 Sideways Bullish 72.40 73.90 29.80 1.93% 3.94% 6.01% 8.08% 10.22% 15.95% 13.47% 8.56%
SIMPLEXINF 2023/12/05 7.08 Weak Up Bullish 85.45 83.95 29.80 -1.99% -3.80% -5.73% -3.86% -2.05% -6.14% -13.34%
SIMPLEXINF 2023/11/16 0.08 Sideways Bullish 71.00 73.90 29.80 1.97% 3.94% 5.99% 8.10% 10.21% 15.99% 13.45% 12.96% 14.65%
SIMPLEXINF 2023/10/05 0.15 Sideways Bullish 61.20 73.90 29.80 -1.96% -3.92% -5.80% -4.08% -2.21% 7.68% 7.27% 12.01% 20.59%
SIMPLEXINF 2023/11/30 4.67 Weak Up Bullish 80.75 79.80 29.80 1.98% 3.96% 5.82% 3.72% 1.80% 2.79% -3.72%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 86.25 29.80 -2.00% -3.05% -4.74% -8.10% -7.67%
SIMPLEXINF 2023/10/27 3.30 Sideways Bullish 65.65 73.90 29.80 -1.75% -0.46% 1.52% 3.43% 1.45% 2.06% 12.41% 23.00% 27.49%
SIMPLEXINF 2023/10/03 0.71 Sideways Bullish 63.70 73.90 29.80 -1.96% -3.92% -5.81% -7.69% -9.50% -0.47% 5.42% 4.55% 11.46%
SIMPLEXINF 2023/11/07 1.31 Sideways Bullish 68.55 73.90 29.80 -0.80% -2.77% -2.26% -0.36% 1.60% 11.96% 17.80% 19.84% 13.42%
SIMPLEXINF 2023/10/17 0.17 Sideways Bullish 63.40 73.90 29.80 1.97% 3.94% 5.99% 8.04% 5.91% 5.13% 7.26% 16.40% 29.89%
SIMPLEXINF 2023/11/22 0.10 Sideways Bullish 76.75 75.25 29.80 1.95% 3.97% 2.02% 3.19% 5.21% 7.10% 8.14% -3.97%
SIMPLEXINF 2023/12/06 1.00 Weak Up Bullish 83.75 85.60 29.80 -1.85% -3.82% -1.91% -0.06% 1.13% -6.15% -8.84%
SIMPLEXINF 2023/12/18 0.27 Weak Up Bullish 80.60 86.25 29.80 -0.50% -2.48% -3.54% -5.21% -8.56%
SIMPLEXINF 2023/12/11 1.00 Weak Up Bullish 82.15 85.60 29.80 1.89% 3.10% 1.03% -0.97% -1.89% -10.29%
SIMPLEXINF 2023/10/26 3.92 Sideways Bullish 66.60 73.90 29.80 -1.43% -3.15% -1.88% 0.08% 1.95% 0.08% 8.71% 18.92% 23.35%
SIMPLEXINF 2023/10/31 1.99 Sideways Bullish 65.35 73.90 29.80 1.99% 3.90% 1.91% 2.91% 4.90% 6.58% 17.44% 28.46% 27.01%
SIMPLEXINF 2023/10/04 0.06 Sideways Bullish 62.45 73.90 29.80 -2.00% -3.92% -5.84% -7.69% -6.00% 3.52% 6.65% 7.69% 15.93%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 86.25 29.80 -1.74% -5.21% -4.76% -1.80% 3.09%
SIMPLEXINF 2023/10/16 0.12 Sideways Bullish 62.20 73.90 29.80 1.93% 3.94% 5.95% 8.04% 10.13% 5.06% 10.21% 16.40% 29.82%
SIMPLEXINF 2023/11/10 1.02 Sideways Bullish 67.00 73.90 29.80 1.94% 3.96% 5.97% 8.06% 10.15% 16.87% 27.54% 23.88% 10.52%
SIMPLEXINF 2023/11/23 0.19 Sideways Bullish 78.25 76.75 29.80 1.98% 0.06% 1.21% 3.19% 5.24% 2.94% 3.96% -5.37%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 86.25 29.80 -1.08% -2.80% -6.23% -5.79% -2.86%
SIMPLEXINF 2023/11/29 0.85 Sideways Bullish 79.20 79.80 29.80 1.96% 3.98% 6.00% 7.89% 5.74% 6.94% -0.76% 2.78%
SIMPLEXINF 2023/11/09 0.99 Sideways Bullish 66.65 73.90 29.80 0.53% 2.48% 4.50% 6.53% 8.63% 19.73% 25.96% 27.08% 10.58%
SIMPLEXINF 2023/12/08 0.80 Weak Up Bullish 80.55 85.60 29.80 1.99% 3.91% 5.15% 3.04% 0.99% -5.15% 1.06%
SIMPLEXINF 2023/11/03 0.71 Sideways Bullish 66.60 73.90 29.80 0.98% 2.93% 2.10% 0.08% 0.60% 10.81% 17.57% 23.42% 20.42%
SIMPLEXINF 2023/11/01 0.82 Sideways Bullish 66.65 73.90 29.80 1.88% -0.08% 0.90% 2.85% 2.03% 6.53% 17.40% 28.21% 22.06%
SIMPLEXINF 2023/10/12 0.25 Sideways Bullish 59.85 73.90 29.80 1.92% 3.93% 5.93% 8.02% 10.11% 9.69% 11.28% 16.37% 30.83%
SIMPLEXINF 2023/10/30 1.04 Sideways Bullish 64.50 73.90 29.80 1.32% 3.33% 5.27% 3.26% 4.26% 5.89% 16.67% 27.67% 31.32%
SIMPLEXINF 2023/12/22 0.27 Sideways Bullish 76.40 86.25 29.80 -3.53% -3.08% -0.07% 4.91% 6.54%
SIMPLEXINF 2023/12/15 0.89 Weak Up Bullish 81.35 86.25 29.80 -0.92% -1.41% -3.38% -4.43% -6.08% 0.06%
SIMPLEXINF 2023/11/08 0.94 Sideways Bullish 68.00 73.90 29.80 -1.99% -1.47% 0.44% 2.43% 4.41% 15.07% 21.10% 23.09% 12.35%
SIMBHALS 2023/10/26 0.71 Sideways 50MA-Resist 28.20 34.80 17.80 4.26% 6.56% 5.50% 7.09% 7.62% 9.04% 6.91% 9.75% 0.18%
SIMBHALS 2023/10/30 0.65 Sideways 50MA-Support 30.05 34.80 17.80 -1.00% 0.50% 1.00% 3.66% 12.31% 1.50% -2.00% 0.67% -9.15%
SIMBHALS 2023/10/05 0.50 Sideways Bullish 28.90 34.80 17.80 1.04% -3.63% -2.60% 3.81% 5.19% 13.15% 1.73% 16.26% 3.29%
SIMBHALS 2023/10/04 1.34 Sideways Bullish 28.45 34.80 17.80 1.58% 2.64% -2.11% -1.05% 5.45% 13.71% -0.88% 18.63% 5.98%
SIMBHALS 2023/11/15 0.43 Sideways 50MA-Support 30.45 36.50 17.80 0.00% -0.99% -1.97% -3.28% -5.91% 0.66% -7.55% -2.13% -3.28%
SIMBHALS 2023/11/01 0.61 Sideways Bullish 30.20 34.80 17.80 0.50% 3.15% 11.75% 11.26% 3.15% 0.83% 0.33% 0.00% -9.11%
SIMBHALS 2023/11/02 0.29 Sideways Bullish 30.35 34.80 17.80 2.64% 11.20% 10.71% 2.64% 1.32% -0.66% -0.99% -4.45% -1.81%
SILVERTUC 2023/10/26 0.68 Strong Up 50MA-Support 538.90 690.00 310.50 0.97% 0.26% 1.77% 2.84% 4.28% 6.78% 20.63% 21.86% 25.57%
SILVERTUC 2023/10/25 0.37 Strong Up Bullish 559.70 690.00 310.50 -3.72% -2.78% -3.47% -2.01% -0.98% 2.14% 18.51% 19.72% 20.56%
SILVERTUC 2023/11/22 0.24 Weak Up Bullish 654.05 690.00 310.50 0.15% -1.29% 2.45% 0.41% 3.27% 2.17% 7.55% 4.40%
SILVERTUC 2023/10/11 0.27 Strong Up Bullish 607.30 649.20 310.50 2.17% 4.72% 10.32% 5.16% 3.18% -11.26% -7.47% 7.57% 6.31%
SILVERTUC 2023/11/06 0.13 Weak Down Bullish 567.05 690.00 310.50 0.65% 0.81% 1.48% 14.07% 15.20% 14.63% 15.81% 19.00% 18.98%
SILVERTUC 2023/11/24 0.54 Weak Up Bullish 645.60 690.00 310.50 3.79% 1.72% 4.62% 5.60% 6.05% 4.82% 9.19% 5.92%
SILGO 2023/11/06 2.98 Sideways Bullish 25.80 33.90 14.25 -2.52% -2.13% -2.71% -3.10% -6.01% -4.84% 0.78% 11.24% 5.62%
SILGO 2023/11/07 3.22 Sideways Bullish 25.15 33.90 14.25 0.40% -0.20% -0.60% -3.58% 1.19% -3.98% 4.17% 14.91% 8.75%
SILGO 2023/10/17 0.25 Sideways 50MA-Support 23.65 33.90 14.25 4.86% 7.82% 10.99% 6.34% 1.48% 8.25% 6.77% 5.29% 8.25%
SIL 2023/10/18 0.74 Sideways 50MA-Resist 22.70 38.60 21.20 -0.88% -0.88% -2.42% -2.42% -3.08% -2.20% -2.86% -3.52% -3.52%
SIL 2023/11/03 1.26 Sideways Bearish 22.05 38.60 21.20 0.23% -0.23% 0.00% 0.00% 0.00% -0.45% -1.59% -1.13% 12.70%
SIL 2023/10/13 2.15 Sideways 50MA-Support 23.05 38.60 21.20 0.43% -0.65% -1.52% -2.39% -2.39% -4.12% -4.12% -4.34% -6.07%
SIL 2023/11/08 1.45 Sideways Bearish 22.05 38.60 21.20 0.00% 0.00% 0.45% -0.23% 0.00% -0.45% -0.91% -0.68% 8.84%
SIL 2023/10/11 0.59 Sideways 50MA-Resist 22.60 38.60 21.20 0.00% 1.99% 2.43% 1.33% 0.44% -2.65% -1.77% -1.99% -2.88%
SIL 2023/10/30 0.78 Sideways Bearish 22.10 38.60 21.20 0.45% 0.68% 0.45% -0.23% 0.00% 0.23% -0.90% -1.13% -1.58%
SIKKO 2023/11/02 0.37 Sideways Bearish 62.70 123.15 54.55 2.71% 6.22% 7.42% 7.18% 4.07% 4.63% 2.23% 7.50% 28.55%
SIKKO 2023/10/20 0.56 Sideways Bearish 67.00 123.15 54.55 -7.84% -3.81% -6.94% -5.60% -6.64% -0.60% -1.79% -4.33% 0.60%
SIKKO 2023/10/05 0.96 Sideways 50MA-Support 59.75 123.15 54.55 0.25% -3.43% -2.68% 2.68% 4.10% 12.22% 5.86% 12.72% 7.70%
SIKKO 2023/10/19 0.72 Sideways Bearish 67.05 123.15 54.55 -0.07% -7.90% -3.88% -7.01% -5.67% -3.95% -4.70% -3.36% 0.52%
SIKKO 2023/10/06 0.56 Sideways 50MA-Support 59.90 123.15 54.55 -3.67% -2.92% 2.42% 3.84% 9.27% 11.85% 4.42% 12.19% 7.76%
SIKKO 2023/11/01 0.39 Sideways 50MA-Support 61.65 123.15 54.55 1.70% 4.46% 8.03% 9.25% 9.00% 6.57% 3.97% 9.33% 26.12%
SIGNATURE 2023/11/17 0.64 Strong Up Unknown 723.15 740.00 444.00 0.66% 3.07% 2.87% 4.29% 3.67% 10.68% 9.99% 10.88%
SIGNATURE 2023/10/05 0.00 Weak Down Unknown 472.75 485.95 444.00 2.32% 1.99% 5.42% 6.36% 5.83% 9.92% 18.57% 37.81% 53.98%
SIGNATURE 2023/10/03 0.00 Unknown Unknown 476.80 485.95 444.00 -1.67% -0.85% 1.45% 1.12% 4.52% 8.07% 11.33% 26.17% 51.39%
SIGNATURE 2023/11/30 0.34 Strong Up Unknown 760.20 770.90 444.00 2.51% 5.28% 4.94% 4.81% 4.33% 5.34% 6.41%
SIGNATURE 2023/12/13 0.21 Strong Up Bullish 800.85 809.90 444.00 -0.01% -0.52% 0.43% 1.62% 0.12% 6.38%
SIGNATURE 2023/12/26 1.84 Strong Up Bullish 820.50 828.85 444.00 2.84% 3.83% 6.93% 11.95%
SIGNATURE 2023/11/08 0.67 Strong Up Unknown 663.55 682.95 444.00 2.30% 2.53% 6.25% 8.91% 8.79% 13.66% 17.44% 20.36% 23.25%
SIGNATURE 2023/12/22 0.57 Strong Up Bullish 817.85 828.85 444.00 0.32% 3.17% 4.17% 7.28% 12.31%
SIGNATURE 2023/12/12 1.63 Strong Up Bullish 798.65 809.90 444.00 0.28% 0.27% -0.25% 0.71% 1.90% 5.65%
SIGNATURE 2023/10/31 0.40 Strong Up Unknown 570.10 584.70 444.00 1.56% 5.83% 5.53% 8.52% 14.28% 26.77% 30.49% 40.39% 40.47%
SIGNATURE 2023/10/11 0.00 Strong Up Unknown 502.80 512.90 444.00 -0.50% 0.30% 1.45% 2.49% 1.65% 3.98% 20.00% 40.22% 49.11%
SIGMA 2023/10/09 1.41 Strong Up 50MA-Support 447.45 509.00 171.80 0.37% 0.16% -0.95% -2.49% 0.99% 15.60% 14.12% 7.82% 2.60%
SIGMA 2023/12/14 1.35 Strong Down Neutral 455.00 570.00 171.80 0.05% 3.60% 0.77% -1.23% -0.41% 2.40%
SIGMA 2023/10/26 0.79 Strong Up Bullish 491.25 570.00 171.80 2.59% -1.00% 3.95% 2.50% 3.08% -1.79% -5.72% -7.03% -8.41%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 570.00 171.80 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73% 4.18%
SIGMA 2023/11/24 1.24 Weak Down 50MA-Resist 460.75 570.00 171.80 -0.91% -0.88% -2.17% -1.98% -2.33% -2.34% 2.31% 2.13%
SIGMA 2023/11/07 0.86 Strong Up Bullish 507.00 570.00 171.80 0.16% -4.84% -9.60% -8.77% -9.43% -9.45% -11.09% -11.25% -10.62%
SIGIND 2023/10/13 0.60 Weak Up Bullish 62.00 65.85 32.25 -1.13% 9.19% 25.48% 25.97% 21.37% 1.05% 10.81% 5.73% 9.44%
SIGIND 2023/10/25 0.02 Weak Up Bullish 67.95 83.95 32.25 -4.86% -3.75% -7.80% -9.57% -9.79% 2.35% -3.53% -0.88% -7.21%
SIGIND 2023/10/04 0.87 Sideways Bullish 57.45 65.85 32.25 3.39% 3.05% -2.52% -4.26% 11.40% 35.42% 12.53% 19.58% 14.10%
SIGIND 2023/11/16 0.05 Sideways Bullish 65.55 83.95 32.25 0.00% -1.75% -4.42% -5.03% -4.65% 0.00% -3.81% -5.49% 0.38%
SIGIND 2023/12/04 1.02 Sideways Bullish 67.25 83.95 32.25 -4.09% -5.06% -4.46% -6.25% -5.06% -5.72% -0.52%
SIGIND 2023/10/19 1.73 Weak Up Bullish 78.10 80.75 32.25 -3.65% -8.45% -13.00% -17.22% -16.26% -16.20% -12.61% -20.29% -17.41%
SIGIND 2023/11/06 0.10 Sideways Bullish 68.70 83.95 32.25 2.04% 1.24% -1.31% -0.66% -0.73% -8.81% -1.24% -8.22% -13.03%
SIGIND 2023/10/06 0.52 Sideways Bullish 59.20 65.85 32.25 -5.41% -7.09% 8.11% 3.97% 4.73% 27.11% 5.83% 17.48% 5.83%
SIGACHI 2023/12/29 0.87 Sideways Bullish 51.40 57.70 21.98 0.49%
SIGACHI 2023/11/01 0.96 Sideways Bullish 41.25 43.90 21.98 2.55% 2.18% 0.61% 4.85% 13.33% 30.55% 34.30% 27.76% 28.12%
SIGACHI 2023/10/19 0.28 Sideways 50MA-Support 38.40 41.94 21.98 7.03% 3.39% 0.52% -0.52% -1.30% 9.77% 26.95% 45.70% 37.24%
SIGACHI 2023/12/18 2.46 Sideways Bullish 53.55 57.70 21.98 -0.47% -5.51% -4.01% -4.20% -1.77%
SIGACHI 2023/11/30 0.30 Weak Up Bullish 52.50 57.70 21.98 -1.24% -1.81% 0.38% -1.52% -1.43% 0.76% -2.10%
SIGACHI 2023/10/03 0.70 Sideways Bullish 40.33 40.99 21.98 0.02% 1.80% 1.40% -2.05% -4.90% -2.29% -4.28% 4.53% 33.54%
SIGACHI 2023/12/11 0.48 Sideways Bullish 51.00 57.70 21.98 2.25% 3.82% 3.73% 3.63% 5.00% 3.14%
SIGACHI 2023/10/12 0.51 Sideways Bullish 39.65 41.94 21.98 -1.13% -2.14% -0.63% -2.40% -3.15% -4.41% 6.31% 38.46% 32.79%
SIEMENS 2023/10/05 1.00 Strong Down Neutral 3519.70 4068.85 2691.50 0.38% 0.63% 2.03% 1.10% 2.31% -1.59% -2.63% -4.89% 1.89%
SIEMENS 2023/11/13 0.29 Strong Down Neutral 3418.00 4068.85 2691.50 2.27% 3.13% 4.47% 4.92% 5.00% 6.37% 12.70% 14.32% 15.85%
SIEMENS 2023/11/06 1.37 Strong Down Neutral 3367.20 4068.85 2691.50 -0.58% 1.68% 0.66% 1.19% 1.51% 6.59% 7.98% 13.66% 16.09%
SIEMENS 2023/10/16 0.95 Strong Down Neutral 3602.05 4068.85 2691.50 -0.25% -3.05% -3.84% -4.45% -5.20% -7.53% -7.06% -0.87% 1.54%
SICALLOG 2023/11/16 4.30 Unknown Unknown 281.80 287.55 97.00 1.79% 1.06% -0.64% -2.63% -0.69% 1.14% -5.61% -17.07% -10.77%
SICALLOG 2023/12/11 0.60 Sideways Unknown 260.70 292.55 97.00 -1.42% -3.38% -5.29% -7.17% -8.86% -12.01%
SICALLOG 2023/12/14 0.63 Sideways Unknown 246.90 292.55 97.00 -1.98% -3.77% -5.35% -4.23% -8.75% 2.65%
SICALLOG 2023/10/12 0.00 Unknown Unknown 101.85 101.85 97.00 4.96% 10.16% 15.66% 21.40% 27.44% 70.30% 127.54% 182.33% 174.91%
SICALLOG 2023/11/24 0.45 Sideways Unknown 285.40 292.55 97.00 -1.89% 0.07% -0.67% -0.14% -2.14% -8.65% -16.75% -13.95%
SICALLOG 2023/10/31 0.00 Unknown Unknown 200.25 200.25 97.00 4.99% 10.24% 15.73% 21.50% 27.57% 43.60% 37.03% 39.48% 23.30%
SICALLOG 2023/12/15 0.31 Sideways Unknown 242.00 292.55 97.00 -1.82% -3.43% -2.29% -6.90% -6.24% 3.90%
SICALLOG 2023/12/27 0.78 Strong Down 50MA-Support 233.95 292.55 97.00 4.98% 8.34% 7.48%
SICALLOG 2023/11/01 0.00 Unknown Unknown 210.25 210.25 97.00 4.99% 10.23% 15.72% 21.50% 23.92% 34.03% 33.10% 30.20% 15.10%
SICALLOG 2023/12/07 0.28 Sideways Unknown 271.15 292.55 97.00 -1.90% -3.85% -5.22% -7.10% -8.94% -16.91% -6.53%
SICALLOG 2023/11/08 0.00 Unknown Unknown 260.55 260.55 97.00 2.00% 4.03% 8.21% 10.36% 8.16% 7.41% 9.38% -1.36% -12.91%
SHYAMMETL 2023/11/08 0.49 Sideways 50MA-Resist 449.85 494.35 254.55 -0.67% 1.43% 5.15% 5.10% 3.19% -1.30% 4.21% 14.17% 35.25%
SHYAMMETL 2023/10/25 0.60 Sideways Neutral 435.85 494.35 254.55 -0.40% 1.71% 0.88% 1.14% -0.69% 3.21% 6.50% 2.31% 18.15%
SHYAMMETL 2023/12/27 0.68 Strong Up Bullish 623.35 627.60 254.55 0.41% 0.71% 2.98%
SHYAMMETL 2023/12/13 0.35 Strong Up Bullish 514.60 534.70 254.55 0.95% -0.29% 4.31% 4.85% 1.26% 21.63%
SHYAMMETL 2023/12/29 1.10 Strong Up Bullish 627.80 633.70 254.55 2.25%
SHYAMMETL 2023/10/31 0.36 Sideways 50MA-Resist 440.80 494.35 254.55 -1.80% -2.03% -0.18% 0.64% 1.80% 7.26% 1.62% 6.69% 17.85%
SHYAMMETL 2023/10/03 0.43 Weak Down 50MA-Support 444.40 494.35 254.55 -0.86% -1.53% -0.33% -2.40% -2.17% 5.77% -1.92% -0.99% 4.46%
SHYAMMETL 2023/12/28 0.72 Strong Up Bullish 625.90 627.60 254.55 0.30% 2.56%
SHYAMCENT 2023/10/06 0.31 Sideways 50MA-Support 20.30 23.00 15.30 -2.71% -0.74% 1.48% 1.48% 1.97% 4.43% -4.19% 2.96% 8.37%
SHYAMCENT 2023/10/20 0.68 Sideways Bullish 21.20 23.00 15.30 -7.08% -10.61% -9.67% -8.25% -8.25% -3.07% -6.84% 2.36% -5.19%
SHYAMCENT 2023/11/08 0.58 Sideways 50MA-Support 20.90 23.00 15.30 -1.91% -5.50% -5.50% -5.26% -5.98% 3.83% -3.35% -2.15% -3.83%
SHYAMCENT 2023/11/06 0.87 Sideways 50MA-Support 20.55 23.00 15.30 -0.24% 1.70% -0.24% -3.89% -3.89% 7.06% 0.00% 1.70% -3.65%
SHRIRAMPPS 2023/11/08 0.97 Sideways Bullish 104.05 106.40 53.00 2.07% 0.05% 4.23% 3.89% 1.20% 3.36% 8.46% 14.13% 14.42%
SHRIRAMPPS 2023/10/11 0.86 Sideways Bullish 93.50 98.40 53.00 2.09% 0.59% -1.66% 1.39% -1.76% -7.17% -0.48% 15.99% 13.58%
SHRIRAMPPS 2023/12/15 0.55 Weak Up Bullish 120.45 129.00 53.00 2.08% 4.44% -4.86% -2.57% -1.16% 2.99%
SHRIRAMPPS 2023/12/14 0.41 Weak Up Bullish 119.80 129.00 53.00 0.54% 2.63% 5.01% -4.34% -2.05% 2.13%
SHRIRAMPPS 2023/11/01 0.95 Sideways 50MA-Support 90.05 99.00 53.00 3.33% 13.10% 11.49% 14.60% 15.55% 16.94% 19.43% 41.53% 33.76%
SHRIRAMPPS 2023/12/13 0.41 Weak Up Bullish 118.70 129.00 53.00 0.93% 1.47% 3.58% 5.98% -3.45% 3.96%
SHRIRAMPPS 2023/10/31 0.58 Sideways 50MA-Support 90.35 99.00 53.00 -0.33% 2.99% 12.73% 11.12% 14.22% 19.65% 17.10% 31.71% 32.60%
SHRIRAMPPS 2023/12/26 0.29 Weak Up Bullish 120.55 129.70 53.00 -1.12% 2.36% 1.49% 2.90%
SHRIRAMFIN 2023/11/16 0.50 Strong Up Bullish 2035.75 2051.00 1190.00 -2.01% -2.30% -1.76% -2.88% -2.99% -1.60% -0.20% 1.17% 0.64%
SHRIRAMFIN 2023/10/20 0.37 Strong Down 50MA-Resist 1876.70 1971.80 1190.00 0.18% -3.23% -4.21% 3.12% 0.83% 6.12% 4.85% 5.23% 9.54%
SHRIRAMFIN 2023/10/06 0.92 Weak Down 50MA-Resist 1848.85 1971.80 1190.00 -1.51% 2.38% 2.69% 1.58% 1.74% 1.51% 2.34% 7.07% 8.17%
SHRIRAMFIN 2023/11/07 1.35 Weak Up Bullish 1987.20 2029.70 1190.00 -0.38% -2.20% -1.76% -0.98% 2.44% -0.51% 1.01% 3.01% 1.49%
SHRIRAMFIN 2023/11/06 0.89 Weak Up Bullish 1991.50 2029.70 1190.00 -0.22% -0.60% -2.42% -1.97% -1.19% 0.42% -0.86% 2.01% 0.36%
SHRIRAMFIN 2023/11/08 0.56 Strong Up Bullish 1979.65 2029.70 1190.00 -1.83% -1.39% -0.60% 2.83% 2.83% -0.24% 1.19% 0.79% 3.83%
SHRIPISTON 2023/12/20 0.71 Strong Down Bullish 1158.75 1565.90 477.00 5.00% 10.24% 15.75% 21.54% 20.60%
SHRIPISTON 2023/11/02 0.43 Sideways Neutral 999.00 1565.90 435.50 0.25% 0.56% 5.13% 5.39% 3.49% 19.51% 9.71% 1.44% 5.21%
SHRIPISTON 2023/11/15 0.50 Strong Up Bullish 1166.80 1565.90 435.50 -2.55% 2.33% -1.32% -0.75% -3.08% -7.98% -13.85% -9.92% 24.79%
SHRIPISTON 2023/10/25 2.82 Sideways Neutral 998.80 1565.90 435.50 0.07% 2.66% 0.27% 0.12% -0.36% 5.41% 13.85% 10.27% 0.11%
SHRIPISTON 2023/10/31 0.54 Weak Up Neutral 1000.00 1565.90 435.50 -0.48% -0.10% 0.15% 0.46% 5.02% 16.68% 13.08% 4.04% 1.12%
SHRIPISTON 2023/12/27 0.30 Strong Up Bullish 1408.35 1565.90 490.85 -0.77% 3.38% 8.55%
SHRIPISTON 2023/12/22 0.20 Weak Down Bullish 1277.45 1565.90 490.85 5.00% 10.25% 9.39% 13.98% 19.68%
SHRIPISTON 2023/12/21 0.18 Weak Down Bullish 1216.65 1565.90 490.85 5.00% 10.25% 15.76% 14.86% 19.67%
SHRIPISTON 2023/12/26 2.35 Weak Up Bullish 1341.30 1565.90 490.85 5.00% 4.19% 8.55% 13.98%
SHREYAS 2023/10/10 0.43 Strong Up Bullish 374.25 505.65 215.00 -0.56% -0.77% -1.71% -10.09% -9.53% -19.00% -19.52% -22.32% -19.79%
SHREYAS 2023/10/06 0.10 Strong Up 50MA-Resist 358.70 505.65 215.00 3.07% 4.34% 3.75% 3.53% 2.55% -10.09% -15.97% -12.49% -15.61%
SHREYAS 2023/10/31 0.22 Strong Down Neutral 302.45 505.65 215.00 -0.41% 0.40% 3.39% 3.12% 3.79% 0.56% -0.78% -3.64% -8.15%
SHREYAS 2023/10/20 0.28 Strong Down 200MA-Support 322.50 505.65 215.00 -4.91% -6.00% -5.05% -5.29% -6.54% -3.29% -4.16% -6.91% -8.11%
SHREYAS 2023/10/05 0.22 Strong Up 50MA-Support 360.80 505.65 215.00 -0.58% 2.47% 3.73% 3.15% 2.92% -10.74% -15.34% -13.00% -15.99%
SHREYAS 2023/11/08 0.19 Strong Down 200MA-Resist 313.90 505.65 215.00 -5.83% -7.39% -1.53% -3.11% -2.05% -4.36% -7.84% -9.88% -10.61%
SHREYANIND 2023/10/05 0.43 Sideways Bullish 239.00 259.50 129.60 1.26% 0.33% 5.33% 10.59% 16.11% 27.22% 15.02% 22.38% 5.36%
SHREYANIND 2023/10/27 0.45 Strong Up Bullish 274.90 316.55 129.60 1.98% -0.05% -0.29% 1.69% 3.20% 0.16% -8.40% -9.37% 2.60%
SHREYANIND 2023/10/19 0.35 Strong Up Bullish 304.05 316.55 129.60 -1.99% -3.95% -5.87% -7.75% -9.59% -6.69% -9.44% -19.57% -12.37%
SHREYANIND 2023/12/15 0.12 Sideways Neutral 265.50 316.55 129.60 -2.00% -3.95% -2.03% -2.00% -0.98% -2.54%
SHREYANIND 2023/11/03 0.76 Strong Up Bullish 283.70 316.55 129.60 1.99% 3.10% 1.04% -0.97% -2.94% -11.24% -10.15% 3.26% -10.12%
SHREYANIND 2023/11/17 0.49 Sideways Neutral 256.90 316.55 129.60 -1.99% -3.93% -4.81% -4.61% -5.49% 2.22% 12.03% 1.25%
SHREYANIND 2023/11/16 1.04 Weak Up 50MA-Resist 262.15 316.55 129.60 -2.00% -3.95% -5.86% -6.71% -6.52% -4.60% 12.02% -2.73% -1.30%
SHREYANIND 2023/10/30 1.40 Strong Up Bullish 280.35 316.55 129.60 -2.00% -2.23% -0.29% 1.19% 3.21% -5.67% -11.97% -10.79% -1.41%
SHREYANIND 2023/11/01 0.42 Strong Up Bullish 274.10 316.55 129.60 1.99% 3.50% 5.56% 6.71% 4.58% -4.36% -10.60% -2.79% -3.14%
SHREYANIND 2023/11/08 0.46 Strong Up Bullish 286.65 316.55 129.60 -1.99% -3.94% -7.74% -6.05% -8.55% -14.51% -12.75% -1.60% -8.29%
SHREYANIND 2023/11/13 1.20 Strong Up Bullish 264.45 316.55 129.60 1.83% -0.87% -2.85% -4.78% -6.67% -3.48% 5.50% 0.40% -2.44%
SHREYANIND 2023/10/31 1.07 Strong Up Bullish 274.75 316.55 129.60 -0.24% 1.75% 3.26% 5.31% 6.46% -1.98% -10.99% -4.42% -1.40%
SHREYANIND 2023/12/12 0.26 Sideways Bullish 282.05 316.55 129.60 -2.00% -3.95% -5.87% -7.75% -9.59% -7.84%
SHREYANIND 2023/10/06 0.29 Sideways Bullish 242.00 259.50 129.60 -0.91% 4.03% 9.21% 14.67% 18.66% 23.14% 15.85% 18.45% 1.98%
SHREYANIND 2023/10/20 0.16 Strong Up Bullish 298.00 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -5.92% -2.90% -11.26% -17.77% -6.38%
SHREYANIND 2023/10/04 0.35 Sideways Bullish 239.00 259.50 129.60 0.00% 1.26% 0.33% 5.33% 10.59% 29.81% 17.36% 21.07% 7.49%
SHREYANIND 2023/11/06 2.32 Strong Up Bullish 289.35 316.55 129.60 1.09% -0.93% -2.90% -4.84% -8.61% -14.71% -11.79% 1.49% -10.11%
SHREYANIND 2023/10/26 0.13 Strong Up Bullish 280.50 316.55 129.60 -2.00% -0.05% -2.05% -2.28% -0.34% 0.16% -8.41% -9.00% 2.60%
SHREYANIND 2023/12/13 0.18 Sideways Bullish 276.40 316.55 129.60 -1.99% -3.94% -5.86% -7.74% -5.90% -6.66%
SHREYANIND 2023/10/17 0.96 Strong Up Bullish 316.55 316.55 129.60 -1.99% -3.95% -5.86% -7.74% -9.59% -13.41% -9.45% -20.45% -20.99%
SHREYANIND 2023/11/09 0.07 Strong Up Bullish 280.95 316.55 129.60 -1.99% -5.87% -4.15% -6.69% -8.56% -13.58% -6.53% -1.62% -7.81%
SHREYANIND 2023/10/12 2.75 Weak Up Bullish 277.50 277.50 129.60 3.48% 8.65% 14.07% 11.80% 9.57% -0.94% 2.23% -2.95% -8.14%
SHREYANIND 2023/11/10 0.21 Strong Up Bullish 275.35 316.55 129.60 -3.96% -2.20% -4.79% -6.70% -8.55% -7.43% -3.23% -1.62% -5.59%
SHREYANIND 2023/10/23 0.14 Strong Up Bullish 292.05 316.55 129.60 -2.00% -3.95% -5.87% -4.01% -5.92% 0.15% -7.79% -16.86% 0.31%
SHREYANIND 2023/10/25 0.07 Strong Up Bullish 286.20 316.55 129.60 -1.99% -3.95% -2.04% -4.00% -4.23% 0.16% -8.40% -10.94% 2.60%
SHREYANIND 2023/12/22 0.09 Sideways Neutral 262.90 316.55 129.60 -1.48% -1.12% -1.86% -1.58% -1.58%
SHREYANIND 2023/11/02 1.25 Strong Up Bullish 279.55 316.55 129.60 1.48% 3.51% 4.63% 2.54% 0.50% -8.10% -13.15% -0.20% -6.92%
SHREYANIND 2023/11/07 0.62 Strong Up Bullish 292.50 316.55 129.60 -2.00% -3.95% -5.86% -9.59% -7.93% -16.39% -14.82% -1.61% -11.04%
SHREYANIND 2023/12/14 0.19 Sideways 50MA-Resist 270.90 316.55 129.60 -1.99% -3.95% -5.87% -3.99% -3.95% -4.49%
SHREYANIND 2023/10/18 1.54 Strong Up Bullish 310.25 316.55 129.60 -2.00% -3.95% -5.87% -7.75% -9.59% -9.90% -9.44% -20.45% -15.36%
SHREYANIND 2023/10/03 0.68 Weak Up Bullish 238.95 259.50 129.60 0.02% 0.02% 1.28% 0.36% 5.36% 32.48% 19.77% 18.73% 9.71%
SHREYANIND 2023/10/16 1.34 Weak Up Bullish 301.50 301.50 129.60 4.99% 2.90% 0.85% -1.16% -3.13% -8.87% -2.99% -14.79% -17.36%
SHREYANIND 2023/12/11 0.04 Sideways Bullish 287.80 316.55 129.60 -2.00% -3.96% -5.87% -7.75% -9.59% -10.01%
SHREERAMA 2023/11/30 0.43 Sideways Bullish 33.00 32.65 8.20 1.97% 3.94% 1.97% 0.00% 1.97% -0.91% -8.79%
SHREERAMA 2023/11/29 0.34 Sideways Bullish 32.40 32.65 8.20 1.85% 3.86% 5.86% 3.86% 1.85% 2.47% -3.40% -10.65%
SHREERAMA 2023/11/17 0.21 Sideways Bullish 32.65 32.65 8.20 -1.99% -3.83% -5.67% -6.28% -4.44% 5.05% 5.67% -4.13%
SHREERAMA 2023/10/27 0.51 Sideways Bullish 26.50 27.40 8.20 -1.89% -3.77% -1.89% 0.00% 1.89% 12.08% 20.75% 24.53% 27.74%
SHREERAMA 2023/12/08 0.26 Sideways Bullish 34.30 34.95 8.20 0.58% -1.31% -3.21% -4.66% -2.77% -14.43% -15.60%
SHREERAMA 2023/11/01 0.97 Sideways Bullish 26.00 27.40 8.20 1.92% 3.85% 5.77% 7.88% 10.00% 23.27% 17.69% 29.42% 28.27%
SHREERAMA 2023/12/15 0.52 Sideways Bullish 33.35 34.95 8.20 1.35% -1.20% -6.15% -9.75% -11.99% -13.19%
SHREERAMA 2023/12/29 2.68 Sideways 50MA-Resist 29.95 35.45 8.20 -3.34%
SHREERAMA 2023/12/13 0.84 Sideways Bullish 33.20 34.95 8.20 -1.51% 0.45% 1.81% -0.75% -5.72% -10.24%
SHREERAMA 2023/10/16 0.10 Sideways Bullish 24.95 24.95 8.20 1.80% 3.81% 5.81% 7.82% 9.82% 2.20% 12.42% 30.86% 32.26%
SHREERAMA 2023/12/07 1.96 Sideways Bullish 33.65 34.95 8.20 1.93% 2.53% 0.59% -1.34% -2.82% -10.55% -11.00%
SHREERAMA 2023/11/02 0.20 Sideways Bullish 26.50 27.40 8.20 1.89% 3.77% 5.85% 7.92% 10.00% 23.21% 17.74% 24.53% 27.55%
SHREERAMA 2023/12/11 0.75 Sideways Bullish 34.50 34.95 8.20 -1.88% -3.77% -5.22% -3.33% -2.03% -17.10%
SHREERAMA 2023/11/28 1.11 Sideways Bullish 31.80 32.65 8.20 1.89% 3.77% 5.82% 7.86% 5.82% 6.45% 3.62% -5.82%
SHREERAMA 2023/11/10 2.51 Sideways Bullish 29.70 29.70 8.20 3.87% 5.89% 7.91% 9.93% 7.74% 7.07% 13.30% 10.10% -2.02%
SHREERAMA 2023/12/01 0.60 Sideways Bullish 33.65 33.00 8.20 1.93% 0.00% -1.93% 0.00% 1.93% -0.89% -12.78%
SHREERAMA 2023/12/28 1.60 Sideways 50MA-Resist 29.80 35.45 8.20 0.50% -2.85%
SHREERAMA 2023/10/30 0.43 Sideways Bullish 26.00 27.40 8.20 -1.92% 0.00% 1.92% 3.85% 5.77% 18.65% 20.77% 29.42% 27.69%
SHREERAMA 2023/10/11 0.10 Sideways Bullish 23.60 24.95 8.20 1.91% 3.81% 5.72% 7.63% 9.75% 11.65% 12.29% 30.72% 32.20%
SHREERAMA 2023/10/17 0.12 Sideways Bullish 25.40 25.40 8.20 1.97% 3.94% 5.91% 7.87% 5.71% 2.36% 12.60% 25.98% 32.48%
SHREERAMA 2023/10/10 0.62 Sideways Bullish 23.15 24.95 8.20 1.94% 3.89% 5.83% 7.78% 9.72% 15.98% 12.31% 28.29% 32.18%
SHREERAMA 2023/11/09 1.78 Sideways Bullish 29.15 29.15 8.20 1.89% 5.83% 7.89% 9.95% 12.01% 7.03% 17.67% 13.89% -1.89%
SHREERAMA 2023/11/21 2.22 Sideways Bullish 31.40 32.65 8.20 -1.91% -2.55% -0.64% 1.27% 3.18% 5.10% 5.73% -6.53%
SHREERAMA 2023/10/31 0.21 Sideways Bullish 25.50 27.40 8.20 1.96% 3.92% 5.88% 7.84% 10.00% 23.33% 20.78% 34.51% 28.24%
SHREERAMA 2023/10/18 0.11 Sideways Bullish 25.90 25.90 8.20 1.93% 3.86% 5.79% 3.67% 1.74% 2.32% 12.55% 21.24% 32.43%
SHREERAMA 2023/10/06 0.35 Sideways Bullish 23.90 23.90 8.20 -5.02% -3.14% -1.26% 0.63% 2.51% 12.55% 8.79% 19.67% 31.38%
SHREERAMA 2023/11/15 0.67 Sideways Bullish 31.45 31.45 8.20 1.91% 3.82% 1.75% -0.16% -2.07% 4.93% 7.00% 7.47% -4.77%
SHREERAMA 2023/10/19 0.91 Sideways Bullish 26.40 26.40 8.20 1.89% 3.79% 1.70% -0.19% 0.38% 2.27% 12.50% 16.67% 27.46%
SHREERAMA 2023/11/07 0.92 Sideways Bullish 28.05 28.05 8.20 1.96% 3.92% 5.88% 9.98% 12.12% 9.80% 17.65% 22.99% 7.31%
SHREERAMA 2023/12/06 1.01 Sideways Bullish 33.00 34.95 8.20 1.97% 3.94% 4.55% 2.58% 0.61% -5.15% -9.70%
SHREERAMA 2023/11/24 0.81 Sideways Bullish 31.20 32.65 8.20 1.92% 3.85% 5.77% 7.85% 9.94% 10.58% 8.33% -4.49%
SHREERAMA 2023/12/05 1.62 Sideways Bullish 33.65 34.30 8.20 -1.93% 0.00% 1.93% 2.53% 0.59% -2.08% -13.52%
SHREERAMA 2023/12/14 0.88 Sideways Bullish 32.70 34.95 8.20 1.99% 3.36% 0.76% -4.28% -7.95% -8.41%
SHREERAMA 2023/12/12 0.81 Sideways Bullish 33.85 34.95 8.20 -1.92% -3.40% -1.48% -0.15% -2.66% -14.03%
SHREERAMA 2023/10/13 0.07 Sideways Bullish 24.50 24.95 8.20 1.84% 3.67% 5.71% 7.76% 9.80% 6.12% 12.24% 30.82% 32.24%
SHREERAMA 2023/11/03 0.27 Sideways Bullish 27.00 27.40 8.20 1.85% 3.89% 5.93% 7.96% 10.00% 18.52% 17.78% 24.63% 22.04%
SHREERAMA 2023/10/23 0.69 Sideways Bullish 27.40 27.40 8.20 -2.01% -3.83% -3.28% -5.11% -6.93% 2.37% 14.78% 13.87% 22.81%
SHREERAMA 2023/10/12 0.12 Sideways Bullish 24.05 24.95 8.20 1.87% 3.74% 5.61% 7.69% 9.77% 10.19% 12.27% 30.77% 32.22%
SHREERAMA 2023/12/04 0.49 Sideways Bullish 34.30 33.65 8.20 -1.90% -3.79% -1.90% 0.00% 0.58% -1.46% -16.62%
SHREERAMA 2023/12/27 1.52 Sideways Neutral 29.10 35.45 8.20 2.41% 2.92% -0.52%
SHREERAMA 2023/11/16 1.48 Sideways Bullish 32.05 32.05 8.20 1.87% -0.16% -2.03% -3.90% -4.52% 4.99% 7.02% 2.81% -9.67%
SHREERAMA 2023/11/20 2.47 Sideways Bullish 32.00 32.65 8.20 -1.88% -3.75% -4.37% -2.50% -0.63% 5.16% 5.78% -5.94%
SHREERAMA 2023/10/25 0.45 Sideways Bullish 26.85 27.40 8.20 -1.86% -1.30% -3.17% -5.03% -3.17% 6.52% 19.37% 18.44% 27.75%
SHREERAMA 2023/10/04 2.58 Sideways Bullish 21.75 22.05 8.20 4.83% 9.89% 4.37% 6.44% 8.51% 19.08% 21.15% 26.44% 50.11%
SHREERAMA 2023/11/13 0.58 Sideways Bullish 30.85 30.85 8.20 1.94% 3.89% 5.83% 3.73% 1.78% 5.02% 6.97% 8.10% -3.40%
SHREERAMA 2023/10/20 0.12 Sideways Bullish 26.90 26.90 8.20 1.86% -0.19% -2.04% -1.49% -3.35% 2.23% 14.68% 13.75% 22.68%
SHREERAMA 2023/11/23 3.21 Sideways Bullish 30.60 32.65 8.20 1.96% 3.92% 5.88% 7.84% 9.97% 12.09% 8.99% -4.90%
SHREERAMA 2023/10/26 0.49 Sideways Bullish 26.35 27.40 8.20 0.57% -1.33% -3.23% -1.33% 0.57% 10.63% 23.91% 22.96% 30.93%
SHREERAMA 2023/11/06 0.42 Sideways Bullish 27.50 27.50 8.20 2.00% 4.00% 6.00% 8.00% 12.18% 14.18% 17.82% 24.73% 13.82%
SHREERAMA 2023/11/08 0.50 Sideways Bullish 28.60 28.60 8.20 1.92% 3.85% 7.87% 9.97% 12.06% 6.99% 17.66% 18.36% 2.62%
SHREERAMA 2023/11/22 0.58 Sideways Bullish 30.80 32.65 8.20 -0.65% 1.30% 3.25% 5.19% 7.14% 9.25% 6.17% -7.14%
SHREEPUSHK 2023/11/01 0.35 Sideways Neutral 191.40 228.45 140.45 -1.41% 0.34% -0.86% -0.26% -0.47% 3.13% -0.47% 0.18% 11.00%
SHREEPUSHK 2023/11/08 0.53 Weak Down Neutral 190.50 228.45 140.45 1.36% 0.08% -0.47% 2.10% 3.62% 0.00% -0.81% 4.54% 16.38%
SHREEPUSHK 2023/10/16 2.46 Sideways Bullish 216.20 228.45 140.45 1.27% -0.95% -4.21% -3.54% -11.19% -11.15% -11.70% -9.90% -12.37%
SHREEPUSHK 2023/10/04 0.64 Sideways 50MA-Support 205.50 228.45 140.45 -0.58% -1.24% -5.01% -2.07% 1.63% 4.21% -9.12% -7.66% -5.21%
SHREEPUSHK 2023/10/20 0.50 Sideways 50MA-Support 208.55 228.45 140.45 -7.94% -9.97% -10.45% -6.76% -5.18% -9.01% -9.09% -8.66% -5.35%
SHREECEM 2023/11/17 0.81 Weak Up 50MA-Support 26199.80 27298.95 21410.00 -0.94% -1.00% -0.77% -1.06% -2.12% 5.79% 8.03% 7.84%
SHREECEM 2023/10/25 1.84 Strong Down 50MA-Support 25707.30 27298.95 21410.00 -1.07% -0.75% 0.92% -0.20% -1.12% 2.19% 1.82% 1.40% 7.64%
SHREECEM 2023/11/03 0.34 Strong Down 50MA-Support 25957.85 27298.95 21410.00 1.71% 2.80% 1.20% -0.02% 1.54% -0.02% 0.42% 7.95% 10.12%
SHREECEM 2023/10/06 0.31 Strong Up Bullish 25787.25 27117.95 21410.00 -0.22% 1.46% 2.77% 3.36% 4.13% 1.15% 0.61% 1.87% 0.58%
SHREECEM 2023/11/16 0.71 Strong Up 50MA-Support 26174.40 27298.95 21410.00 0.10% -0.84% -0.91% -0.68% -0.96% 3.26% 5.71% 9.21% 8.74%
SHREECEM 2023/11/15 0.68 Strong Up 50MA-Support 26203.45 27298.95 21410.00 -0.11% -0.01% -0.95% -1.02% -0.79% 2.05% 6.93% 8.98% 9.35%
SHREECEM 2023/10/12 0.74 Strong Up Bullish 26653.50 27117.95 21410.00 0.74% 0.02% -0.08% 0.60% -1.34% -4.27% -2.61% -1.69% -2.20%
SHREECEM 2023/10/09 0.20 Strong Up Bullish 25730.00 27117.95 21410.00 1.69% 3.00% 3.59% 4.36% 3.61% -0.10% -0.29% 0.86% 1.04%
SHREDIGCEM 2023/11/03 0.55 Sideways Neutral 86.25 101.35 57.30 -0.46% 1.86% 0.58% -0.12% -0.93% 0.52% 0.93% 3.48% 10.61%
SHREDIGCEM 2023/10/26 1.29 Sideways Neutral 86.30 101.35 57.30 0.64% -0.35% -0.52% -1.22% -0.87% -0.17% 1.85% 1.51% 4.11%
SHREDIGCEM 2023/11/02 0.33 Sideways Neutral 85.55 101.35 57.30 0.82% 0.35% 2.69% 1.40% 0.70% 2.75% 1.99% 4.27% 9.94%
SHREDIGCEM 2023/10/27 2.56 Sideways Neutral 86.85 101.35 57.30 -0.98% -1.15% -1.84% -1.50% -0.69% -1.61% -0.17% 2.94% 9.21%
SHRADHA 2023/12/12 0.05 Weak Up Bullish 68.25 81.80 29.48 4.98% 10.18% 5.71% 1.32% -1.17% -0.88%
SHRADHA 2023/11/09 1.49 Sideways Bearish 49.85 62.35 29.48 0.10% 0.00% 0.70% 0.10% -0.10% 7.92% 32.50% 43.73% 37.61%
SHRADHA 2023/12/28 0.09 Weak Up Bullish 68.05 81.80 29.48 -0.37% -0.22%
SHRADHA 2023/11/02 0.44 Sideways Bearish 48.15 62.35 29.48 0.62% 0.83% 5.19% 4.88% 3.53% 3.43% 11.73% 62.20% 43.61%
SHRADHA 2023/11/10 1.52 Sideways Bearish 49.90 62.35 29.48 -0.10% 0.60% 0.00% -0.20% -3.01% 7.31% 46.09% 50.70% 35.57%
SHRADHA 2023/12/01 1.80 Sideways Bullish 68.00 72.00 29.48 -2.87% 7.21% 14.85% 16.99% 11.18% 6.10% -0.81%
SHRADHA 2023/11/08 1.59 Sideways Bearish 50.50 62.35 29.48 -1.29% -1.19% -1.29% -0.59% -1.19% -3.27% 34.65% 35.15% 33.56%
SHRADHA 2023/10/18 0.19 Sideways 200MA-Support 46.50 62.35 29.48 5.05% 4.52% -1.61% -4.95% -4.84% 3.55% 7.20% 6.77% 42.04%
SHRADHA 2023/12/11 0.06 Weak Up Bullish 71.85 81.80 29.48 -5.01% -0.28% 4.66% 0.42% -3.76% -4.52%
SHOPERSTOP 2023/11/15 0.55 Weak Down 50MA-Resist 669.50 888.50 573.80 0.23% -1.67% -1.56% -1.56% -0.90% 2.52% 3.93% 2.10% 3.21%
SHOPERSTOP 2023/10/09 0.37 Strong Down Neutral 653.95 888.50 573.80 0.70% 2.32% 6.25% 5.81% 5.33% -0.41% -2.12% -0.35% 1.46%
SHOPERSTOP 2023/10/10 0.45 Strong Down Neutral 658.50 888.50 573.80 1.61% 5.52% 5.08% 4.60% 3.66% -2.30% -4.72% -0.36% 1.09%
SHOPERSTOP 2023/11/02 0.37 Strong Down Bearish 632.55 888.50 573.80 -0.61% 1.48% 0.91% 3.98% 3.02% 4.08% 7.02% 8.52% 8.06%
SHOPERSTOP 2023/11/03 0.35 Strong Down Bearish 628.70 888.50 573.80 2.10% 1.53% 4.61% 3.65% 4.37% 4.83% 9.51% 10.67% 8.45%
SHK 2023/11/17 0.52 Sideways 50MA-Support 153.80 172.90 81.65 1.82% 3.19% 0.42% -0.03% -0.98% 5.88% -0.68% -8.78%
SHK 2023/11/01 0.68 Weak Down Neutral 144.30 172.90 81.65 2.18% 2.15% 6.96% 6.06% 4.54% 8.14% 6.55% 11.16% 3.29%
SHK 2023/10/13 0.97 Sideways 50MA-Support 155.55 172.90 81.65 -1.09% -0.96% -2.41% -2.99% -4.08% -9.39% -0.77% 0.32% -0.55%
SHK 2023/10/06 0.73 Sideways 50MA-Support 153.40 172.90 81.65 -2.15% -0.85% -2.93% 0.29% 1.40% -2.74% -8.12% -1.66% 3.46%
SHK 2023/10/10 0.55 Sideways BullCross-50MA 152.10 172.90 81.65 -2.10% 1.15% 2.27% 1.15% 1.28% -9.66% -5.13% -1.91% 1.08%
SHK 2023/10/19 0.52 Weak Down 50MA-Resist 150.90 172.90 81.65 -1.13% -8.22% -8.95% -8.81% -6.53% -2.32% -1.13% 2.35% 6.30%
SHIVATEX 2023/10/05 0.13 Sideways 50MA-Resist 142.00 168.45 107.10 2.15% -2.01% -0.99% -1.97% -1.48% -2.71% -10.85% -7.89% -9.23%
SHIVATEX 2023/10/20 0.52 Weak Down Neutral 137.55 168.45 107.10 -4.07% -7.89% -9.38% -7.96% -6.72% -4.22% -7.42% 14.87% 7.78%
SHIVATEX 2023/10/11 0.59 Sideways Neutral 139.20 168.45 107.10 0.50% -0.68% 0.79% 0.11% -0.36% -10.45% -9.02% -8.51% 9.20%
SHIVATEX 2023/10/06 0.25 Sideways 50MA-Resist 145.05 168.45 107.10 -4.07% -3.07% -4.03% -3.55% -4.69% -5.17% -11.55% -10.10% 5.79%
SHIVAMILLS 2023/11/07 0.13 Sideways 200MA-Resist 78.15 111.90 60.65 0.45% 0.96% -1.02% 0.64% -0.70% 8.77% 4.54% 11.26% 15.80%
SHIVAMILLS 2023/11/02 0.13 Sideways 50MA-Support 76.50 111.90 60.65 -0.78% 0.98% 2.16% 2.61% 3.14% 1.05% 10.59% 9.80% 28.04%
SHIVAMILLS 2023/10/06 0.33 Sideways Bearish 79.10 111.90 60.65 -7.33% -2.40% 3.41% 1.64% 0.51% 2.84% -2.65% -0.76% 8.53%
SHIVAMILLS 2023/10/17 0.83 Sideways 200MA-Resist 78.80 111.90 60.65 4.00% 7.23% 3.24% -3.49% -6.28% -3.11% -0.38% 1.14% 6.85%
SHIVAMILLS 2023/10/18 0.96 Sideways 200MA-Support 81.95 111.90 60.65 3.11% -0.73% -7.20% -9.88% -6.83% -6.65% -3.72% 4.76% 1.53%
SHIVAMAUTO 2023/10/26 0.76 Sideways Neutral 30.85 41.00 20.45 1.13% 0.32% -1.13% -1.30% -2.27% 2.59% -1.46% -6.81% 3.73%
SHIVAMAUTO 2023/11/06 0.56 Sideways Neutral 32.20 41.00 20.45 -2.02% -0.62% -1.71% -6.37% -7.14% -6.83% -10.71% -3.73% 15.06%
SHIVAMAUTO 2023/10/18 0.49 Sideways 50MA-Support 34.00 41.00 20.45 -0.88% -1.32% -6.18% -8.53% -9.26% -11.32% -6.91% -11.76% -16.62%
SHIVALIK 2023/11/03 0.85 Sideways Bearish 695.60 893.00 619.95 -1.37% -2.07% -1.32% -4.83% -3.49% -5.23% -3.87% -6.86% -9.06%
SHIVALIK 2023/11/06 0.79 Sideways Bearish 686.05 893.00 619.95 -0.71% 0.06% -3.51% -2.14% -3.82% -3.50% 0.85% -5.70% -11.08%
SHILPAMED 2023/10/13 0.55 Weak Down Neutral 343.40 384.50 222.60 -1.44% -0.42% -1.67% -2.11% -2.77% 1.28% 3.87% 7.69% 6.28%
SHILPAMED 2023/11/01 0.35 Sideways BearCross-50MA 352.75 384.50 222.60 -0.89% 1.83% 1.12% 1.06% 3.22% 4.83% 7.23% 3.02% 4.45%
SHILPAMED 2023/10/17 1.38 Weak Down Neutral 341.95 384.50 222.60 -1.26% -1.70% -2.35% -9.20% -9.72% 3.16% 6.48% 7.40% 4.64%
SHILPAMED 2023/10/03 0.65 Sideways 50MA-Support 361.85 384.50 222.60 -2.69% -2.87% -3.61% -7.81% -6.30% -5.50% -14.69% -0.73% 2.20%
SHILPAMED 2023/10/12 5.73 Weak Down 50MA-Resist 347.00 384.50 222.60 -1.04% -2.46% -1.46% -2.69% -3.13% -2.33% 3.52% 10.29% 5.68%
SHEMAROO 2023/11/06 0.43 Weak Up Bullish 147.25 188.70 101.00 -1.09% -1.66% -3.57% -3.02% -2.41% -2.99% 10.42% 12.90% 2.65%
SHEMAROO 2023/11/07 0.26 Weak Up Bullish 145.65 188.70 101.00 -0.58% -2.51% -1.96% -1.34% 0.17% -1.58% 11.98% 17.85% 4.94%
SHEMAROO 2023/10/19 0.42 Sideways Bullish 148.45 188.70 101.00 -1.04% -8.42% -8.96% -4.08% -1.18% -0.67% -3.81% -3.44% 13.54%
SHEMAROO 2023/10/16 2.01 Sideways Bullish 153.20 188.70 101.00 0.65% -3.56% -3.10% -4.11% -11.26% -5.19% -4.93% -4.24% 6.46%
SHAREINDIA 2023/10/31 0.42 Strong Up Bullish 1499.85 1525.00 990.60 3.27% 4.29% 2.70% 1.39% 1.28% 17.92% 15.13% 17.00% 22.48%
SHAREINDIA 2023/10/03 0.64 Sideways 50MA-Support 1311.30 1451.00 990.60 -1.51% 5.37% 6.87% 4.30% 6.13% 12.98% 10.92% 17.47% 37.39%
SHAREINDIA 2023/11/02 1.40 Strong Up Bullish 1564.25 1629.45 990.60 -1.53% -2.78% -2.89% -3.78% -4.43% 13.10% 9.47% 14.08% 18.22%
SHAREINDIA 2023/11/07 0.98 Strong Up Bullish 1519.00 1629.45 990.60 -0.91% -1.58% 0.14% 16.18% 16.43% 13.68% 11.27% 17.01% 18.98%
SHAREINDIA 2023/10/06 2.63 Sideways Bullish 1401.35 1451.00 990.60 -2.40% -0.69% 0.22% 1.38% 0.64% 3.63% 6.23% 7.41% 22.86%
SHARDAMOTR 2023/11/01 0.71 Strong Down 50MA-Resist 952.95 1101.85 550.40 -0.16% 2.14% 3.10% 3.81% 3.84% 34.32% 32.78% 37.28% 27.58%
SHARDAMOTR 2023/12/13 0.57 Strong Up Bullish 1253.10 1379.75 550.40 -0.21% -2.98% -4.24% -4.03% -7.04% 6.47%
SHARDAMOTR 2023/12/05 0.54 Strong Up Bullish 1308.25 1379.75 550.40 -3.26% -5.79% -3.61% -4.35% -5.00% -8.08% -2.81%
SHARDAMOTR 2023/11/07 1.00 Weak Down 50MA-Support 989.25 1101.85 550.40 0.03% -1.56% 11.27% 17.94% 26.24% 29.52% 33.29% 26.49% 17.47%
SHARDAMOTR 2023/10/13 0.61 Strong Down Bullish 976.30 1101.85 550.40 0.31% -1.98% -1.51% -0.62% 0.05% -5.10% 0.63% 31.11% 37.63%
SHARDACROP 2023/10/09 0.76 Weak Down Bearish 418.70 580.00 380.15 -0.14% 5.49% 4.72% 5.56% 6.04% 0.92% -3.05% -1.91% -1.86%
SHARDACROP 2023/11/02 0.22 Weak Down Bearish 401.35 580.00 380.15 2.16% 1.99% 1.61% 1.56% 2.33% 6.22% 3.50% 8.01% 7.79%
SHARDACROP 2023/11/06 0.21 Weak Down Bearish 409.35 580.00 380.15 -0.38% -0.43% 0.33% 1.47% 2.54% 0.37% 0.17% 4.13% 1.77%
SHARDACROP 2023/10/17 0.49 Weak Down 50MA-Support 443.55 580.00 380.15 -0.89% -0.12% -0.77% -4.73% -7.28% -11.00% -8.11% -5.52% -7.71%
SHARDACROP 2023/11/08 0.22 Weak Down Bearish 407.60 580.00 380.15 0.76% 1.90% 2.98% 3.72% 3.34% 0.49% 0.43% 6.26% 5.81%
SHARDACROP 2023/10/05 0.44 Weak Down 50MA-Resist 430.90 580.00 380.15 -0.95% -2.83% -2.97% 2.51% 1.75% 2.81% -5.24% -5.36% -2.75%
SHANTIGEAR 2023/10/13 0.53 Strong Down Neutral 440.25 527.90 294.45 -1.17% 2.24% 0.74% 0.18% -0.97% 3.02% 2.61% 5.22% 12.64%
SHANTIGEAR 2023/10/31 0.49 Weak Down 50MA-Resist 454.40 527.90 294.45 -0.88% 0.66% 0.02% -0.58% 2.26% 1.34% 18.16% 9.66% 19.38%
SHANTIGEAR 2023/10/11 0.49 Strong Down Neutral 441.05 527.90 294.45 -0.73% -0.18% -1.35% 2.05% 0.56% 5.29% 3.71% 3.68% 13.16%
SHANTIGEAR 2023/11/08 0.33 Sideways 50MA-Support 465.20 527.90 294.45 -1.48% -1.78% -1.70% -1.01% -0.42% 8.45% 7.29% 16.19% 12.29%
SHANTIGEAR 2023/11/02 0.34 Sideways 50MA-Resist 457.40 527.90 294.45 -0.63% -1.24% 1.59% 1.71% 0.20% 1.18% 9.12% 7.02% 19.57%
SHANKARA 2023/10/27 0.87 Weak Down 200MA-Resist 700.40 920.00 582.95 1.53% 3.63% 4.15% 4.38% 6.08% 5.09% -0.24% -0.30% -0.19%
SHANKARA 2023/10/05 0.49 Strong Down 200MA-Resist 701.25 920.00 582.95 3.82% 0.60% 2.49% 3.32% 8.86% 6.48% -0.12% 5.57% -0.36%
SHANKARA 2023/10/25 0.67 Strong Down 200MA-Resist 694.30 920.00 582.95 0.81% 0.88% 2.43% 4.54% 5.07% 6.75% 3.64% 1.52% 1.30%
SHANKARA 2023/11/15 0.62 Weak Down 200MA-Support 718.45 920.00 582.95 0.15% -1.11% -2.75% -0.40% -0.30% -2.80% -0.86% -1.15% -0.66%
SHALPAINTS 2023/11/08 0.18 Weak Up Bullish 172.90 199.10 123.20 1.30% 0.29% 0.75% -1.74% 2.46% -1.74% 14.92% 4.02% 4.92%
SHALPAINTS 2023/11/01 0.08 Weak Up Bullish 180.35 199.10 123.20 0.50% 0.06% -2.38% -4.08% -4.13% -1.77% -5.79% 4.74% 0.86%
SHALPAINTS 2023/11/02 0.08 Weak Up Bullish 181.25 199.10 123.20 -0.44% -2.87% -4.55% -4.61% -3.37% -1.43% -6.07% 0.25% -0.19%
SHALBY 2023/12/26 0.38 Sideways Bullish 308.60 329.60 115.00 -0.60% -1.99% -1.94% -2.64%
SHALBY 2023/10/30 0.74 Weak Up Bullish 263.35 292.85 115.00 8.56% 6.06% 8.37% 10.80% 10.39% 9.04% 20.56% 16.75% 18.13%
SHALBY 2023/12/01 0.39 Weak Up Bullish 307.45 327.35 115.00 -1.46% -5.72% -5.48% -0.18% 2.21% 2.46% 0.02%
SHALBY 2023/11/13 0.47 Weak Up Bullish 287.15 301.00 115.00 2.37% 1.92% 0.96% 2.07% 10.57% 6.98% 1.20% 9.70% 5.33%
SHALBY 2023/10/25 0.78 Weak Up 50MA-Support 240.00 292.85 115.00 0.58% 8.56% 9.73% 19.12% 16.37% 20.25% 21.94% 33.73% 30.94%
SHALBY 2023/10/10 0.59 Sideways Bullish 241.35 261.65 115.00 7.58% 17.01% 14.17% 11.39% 10.15% -0.56% 15.72% 19.60% 27.74%
SHALBY 2023/11/28 0.62 Weak Up Bullish 320.95 323.60 115.00 -4.28% -4.49% -4.21% -5.61% -9.69% -1.50% 0.65% -5.72%
SHAKTIPUMP 2023/10/11 0.53 Weak Up Bullish 890.25 963.20 381.00 2.21% 2.71% 2.25% 4.40% 3.95% 18.25% 17.89% 20.88% 13.93%
SHAKTIPUMP 2023/10/31 1.02 Strong Up Bullish 1035.65 1224.65 381.00 3.17% 1.34% 2.06% 3.60% 1.09% 3.33% -0.72% -1.35% -3.79%
SHAKTIPUMP 2023/12/26 1.12 Strong Down 50MA-Resist 994.70 1224.65 381.00 -0.67% 0.82% 2.90% 3.48%
SHAKTIPUMP 2023/12/13 0.76 Strong Down BearCross-50MA 997.35 1224.65 381.00 -0.10% -0.44% -0.50% -2.53% -5.90% 0.56%
SHAKTIPUMP 2023/11/24 0.27 Strong Up Bullish 1014.30 1224.65 381.00 0.43% 0.08% -0.96% -1.13% 0.73% 1.59% -2.16% -1.12%
SHAKTIPUMP 2023/11/08 0.18 Strong Up Bullish 1069.55 1224.65 381.00 -0.32% -1.00% 0.61% 0.05% -2.15% -4.83% -6.24% -6.14% -7.85%
SHAKTIPUMP 2023/11/03 0.22 Strong Up Bullish 1057.00 1224.65 381.00 1.51% -0.96% 1.19% 0.87% 0.18% -3.33% -3.63% -5.09% -8.03%
SHAKTIPUMP 2023/10/13 1.14 Weak Up Bullish 914.35 963.20 381.00 -0.44% 1.65% 1.21% 21.45% 24.25% 10.77% 17.35% 14.46% 11.02%
SHAKTIPUMP 2023/12/15 0.58 Strong Down 50MA-Resist 993.00 1224.65 381.00 -0.07% -2.10% -5.49% -1.44% -0.75% 3.66%
SHAKTIPUMP 2023/10/30 0.15 Strong Up Bullish 1012.80 1224.65 381.00 2.26% 5.49% 3.62% 4.36% 5.94% 6.25% 1.81% -0.99% -1.53%
SHAKTIPUMP 2023/12/01 0.38 Strong Down Bullish 1002.80 1224.65 381.00 1.88% 0.83% 1.01% 0.04% -1.94% -0.98% -1.72%
SHAILY 2023/11/10 1.04 Sideways 50MA-Support 358.09 391.40 191.00 0.64% 1.12% 0.33% 0.43% 2.56% -6.83% -7.52% -9.18% -3.98%
SHAILY 2023/10/11 1.29 Weak Up Bullish 360.13 391.40 191.00 0.79% -0.89% -1.41% 4.43% 1.89% -1.33% -3.04% 0.07% -2.91%
SHAILY 2023/10/16 0.52 Weak Up Bullish 355.07 391.40 191.00 5.92% 3.35% 3.14% 1.92% -2.30% 0.66% -2.88% 1.28% -11.10%
SHAILY 2023/10/30 0.60 Sideways 50MA-Support 353.24 391.40 191.00 1.19% -0.62% -1.15% -1.78% -1.44% 2.02% 4.98% -8.05% -7.23%
SHAILY 2023/11/06 1.09 Sideways 50MA-Resist 348.15 391.40 191.00 -0.95% 2.85% 1.03% 2.86% 3.51% 6.51% -5.33% -3.13% -2.21%
SHAHALLOYS 2023/10/25 0.08 Sideways Neutral 55.20 81.00 38.85 -1.81% -3.62% -5.16% -4.35% -4.35% -6.70% -4.62% 1.81% 6.52%
SHAHALLOYS 2023/10/30 0.39 Sideways 200MA-Resist 52.35 81.00 38.85 0.86% 0.86% 2.87% 4.11% 2.10% 0.67% 1.34% 11.27% 12.51%
SHAHALLOYS 2023/10/31 0.08 Sideways 200MA-Resist 52.80 81.00 38.85 0.00% 1.99% 3.22% 1.23% -0.76% 1.42% 0.85% 9.56% 15.06%
SHAHALLOYS 2023/10/17 0.43 Sideways Bullish 60.40 81.00 38.85 -1.99% -3.81% -4.97% -6.79% -8.61% -12.58% -14.74% -11.09% -3.56%
SHAHALLOYS 2023/10/19 0.19 Sideways Bullish 58.10 81.00 38.85 -1.20% -3.10% -4.99% -6.71% -8.43% -6.20% -11.36% -8.35% -3.10%
SHAHALLOYS 2023/11/01 0.21 Sideways 200MA-Support 52.80 81.00 38.85 1.99% 3.22% 1.23% -0.76% -2.46% -0.28% 1.61% 6.63% 13.73%
SHAHALLOYS 2023/10/20 0.37 Sideways 50MA-Support 57.40 81.00 38.85 -1.92% -3.83% -5.57% -7.32% -8.80% -6.88% -8.19% -6.53% -5.49%
SHAHALLOYS 2023/10/26 0.16 Sideways Neutral 54.20 81.00 38.85 -1.85% -3.41% -2.58% -2.58% -0.65% -6.83% -0.92% 5.17% 6.46%
SHAHALLOYS 2023/10/27 0.19 Sideways 200MA-Support 53.20 81.00 38.85 -1.60% -0.75% -0.75% 1.22% 2.44% -3.20% 0.94% 9.87% 5.45%
SHAHALLOYS 2023/10/05 0.45 Sideways 50MA-Resist 55.00 81.00 38.85 1.55% -0.55% 3.18% 5.36% 8.91% 5.64% -3.27% -4.73% -2.36%
SHAHALLOYS 2023/10/18 0.19 Sideways Bullish 59.20 81.00 38.85 -1.86% -3.04% -4.90% -6.76% -8.45% -9.04% -14.70% -10.39% -2.28%
SHAHALLOYS 2023/10/23 0.69 Sideways Neutral 56.30 81.00 38.85 -1.95% -3.73% -5.51% -7.02% -6.22% -6.93% -4.88% -2.93% -0.53%
SHAHALLOYS 2023/11/16 3.94 Sideways Neutral 52.65 81.00 38.85 1.99% 1.99% 0.76% 1.14% 1.90% 10.64% 11.68% 17.95% 23.65%
SGIL 2023/11/02 1.65 Sideways Bullish 232.00 260.00 108.50 1.98% 4.01% 6.08% 8.19% 9.91% 12.05% 17.61% 21.68% 41.87%
SGIL 2023/10/26 0.51 Weak Up Bullish 229.85 260.00 108.50 1.98% 2.24% 1.81% 0.94% 0.94% 10.94% 13.10% 19.30% 40.03%
SGIL 2023/10/20 0.29 Weak Up Bullish 244.10 260.00 108.50 -1.99% -3.93% -5.84% -3.97% -3.73% -1.15% 4.47% 9.30% 15.65%
SGIL 2023/12/13 0.50 Strong Up Bullish 310.55 330.75 108.50 3.59% 7.68% 5.99% 3.06% 0.21% 1.50%
SGIL 2023/10/06 0.50 Weak Up Bullish 239.00 260.00 108.50 -1.99% -1.72% 0.23% 2.20% 3.77% 2.13% -1.67% 5.02% 16.86%
SGIL 2023/10/27 0.29 Weak Up Bullish 234.40 260.00 108.50 0.26% -0.17% -1.02% -1.02% 0.94% 8.79% 16.34% 16.34% 30.42%
SGIL 2023/10/04 0.46 Weak Up Bullish 246.75 260.00 108.50 -1.52% -3.14% -5.07% -4.80% -2.92% 0.51% -6.85% -2.21% 5.35%
SGIL 2023/10/17 0.25 Weak Up Bullish 249.80 260.00 108.50 -0.72% -0.32% -2.28% -4.22% -6.12% -7.13% 0.48% 9.17% 12.67%
SGIL 2023/10/10 0.34 Weak Up Bullish 234.90 260.00 108.50 1.98% 3.98% 5.58% 5.58% 6.34% -0.17% -1.23% 8.56% 13.58%
SGIL 2023/12/11 2.10 Strong Up Bullish 321.85 321.00 108.50 -5.02% -3.51% -0.05% 3.90% 2.27% -0.85%
SGIL 2023/12/22 0.57 Strong Up Bullish 313.75 345.75 108.50 1.71% -0.69% 0.46% 1.40% 3.52%
SGIL 2023/10/18 0.44 Weak Up Bullish 248.00 260.00 108.50 0.40% -1.57% -3.53% -5.44% -7.32% -6.45% 2.82% 12.62% 16.67%
SGIL 2023/10/11 0.11 Weak Up Bullish 239.55 260.00 108.50 1.96% 3.53% 3.53% 4.28% 3.53% -4.05% -3.15% 6.45% 13.90%
SGIL 2023/10/05 0.67 Weak Up Bullish 243.00 260.00 108.50 -1.65% -3.60% -3.33% -1.42% 0.51% 2.47% -3.54% 1.28% 12.22%
SGIL 2023/10/19 0.28 Weak Up Bullish 249.00 260.00 108.50 -1.97% -3.92% -5.82% -7.69% -5.86% -4.98% 2.41% 7.33% 15.32%
SGIL 2023/10/16 0.52 Weak Up Bullish 248.00 260.00 108.50 0.73% 0.00% 0.40% -1.57% -3.53% -5.65% -0.77% 4.82% 9.96%
SGIL 2023/10/09 0.05 Strong Up Bullish 234.25 260.00 108.50 0.28% 2.26% 4.27% 5.87% 5.87% 2.13% -0.11% 8.86% 14.09%
SGIL 2023/10/30 0.35 Weak Up Bullish 235.00 260.00 108.50 -0.43% -1.28% -1.28% 0.68% 2.68% 8.51% 18.85% 19.77% 32.15%
SGIL 2023/11/09 1.92 Sideways Bullish 255.00 260.00 108.50 0.00% 0.00% 2.00% -0.04% 1.94% 7.00% 13.47% 21.78% 25.14%
SGIL 2023/10/12 0.15 Weak Up Bullish 244.25 260.00 108.50 1.54% 1.54% 2.27% 1.54% 1.94% -4.03% -3.13% 6.49% 10.50%
SGIL 2023/10/25 0.24 Weak Up Bullish 234.50 260.00 108.50 -1.98% -0.04% 0.21% -0.21% -1.07% 7.04% 8.70% 15.10% 34.67%
SGIL 2023/10/31 1.40 Sideways Bullish 234.00 260.00 108.50 -0.85% -0.85% 1.11% 3.12% 5.17% 11.15% 14.21% 23.65% 37.48%
SGIL 2023/10/23 0.36 Weak Up Bullish 239.25 260.00 108.50 -1.99% -3.93% -2.03% -1.78% -2.19% 2.86% 8.71% 14.04% 24.31%
SGIL 2023/10/13 0.49 Weak Up Bullish 248.00 260.00 108.50 0.00% 0.73% 0.00% 0.40% -1.57% -5.24% -2.70% 2.78% 10.56%
SGIL 2023/11/30 0.62 Weak Up Bullish 272.70 286.30 108.50 3.21% 6.11% 5.30% 3.52% 9.06% 17.97% 15.80%
SFL 2023/10/12 0.21 Strong Down Bearish 1079.45 1400.00 906.60 3.77% 5.63% 5.38% 3.19% 4.07% 2.28% -0.96% 1.73% 7.91%
SFL 2023/10/10 0.41 Weak Down Bearish 1075.00 1400.00 906.60 0.65% 0.41% 4.20% 6.07% 5.82% 3.40% 0.98% 1.42% 7.82%
SFL 2023/11/01 0.52 Strong Down Bearish 1085.50 1400.00 906.60 1.39% -1.52% -0.43% -1.11% -1.41% 2.09% 6.78% 8.49% 18.51%
SFL 2023/11/06 0.45 Weak Down Bearish 1080.80 1400.00 906.60 -0.68% -0.98% -0.56% 0.87% 1.46% 8.29% 7.07% 6.01% 11.32%
SFL 2023/10/20 1.56 Weak Down 50MA-Support 1123.00 1400.00 906.60 -4.19% -1.02% -3.36% -1.68% -2.60% -3.76% -2.36% 3.21% 3.29%
SEYAIND 2023/10/19 7.00 Sideways Bearish 27.60 35.20 15.60 1.99% 2.36% 0.54% -1.45% 0.36% -1.45% -10.69% -23.55% -23.37%
SEYAIND 2023/11/10 0.40 Sideways 200MA-Support 24.65 35.20 15.60 -3.85% -5.48% -7.51% -9.33% -11.16% -21.30% -14.20% -7.30% -15.21%
SEYAIND 2023/11/08 0.14 Sideways Bearish 25.65 35.20 15.60 -1.95% -3.90% -7.60% -9.16% -11.11% -19.30% -20.08% -7.41% -18.91%
SEYAIND 2023/10/12 3.31 Sideways Bearish 21.75 35.20 15.60 4.83% 9.89% 15.17% 20.92% 26.90% 27.36% 25.06% 7.13% -10.80%
SEYAIND 2023/10/09 3.45 Sideways Bearish 21.40 35.20 15.60 3.04% 2.80% 1.64% 6.54% 11.68% 32.01% 26.87% 17.52% -1.40%
SEYAIND 2023/10/05 4.07 Sideways Bearish 20.00 35.20 15.60 2.00% 7.00% 10.25% 10.00% 8.75% 38.00% 38.50% 30.75% 9.50%
SEYAIND 2023/10/23 0.88 Sideways Bearish 28.25 35.20 15.60 -1.77% -3.72% -1.95% -2.30% -3.89% -7.43% -17.52% -28.14% -17.52%
SEYAIND 2023/10/25 0.31 Sideways Bearish 27.75 35.20 15.60 -1.98% -0.18% -0.54% -2.16% -0.72% -7.57% -17.84% -30.09% -14.41%
SEYAIND 2023/11/06 0.30 Sideways Bearish 26.65 35.20 15.60 -1.88% -3.75% -5.63% -7.50% -11.07% -19.32% -30.02% -10.88% -18.95%
SEYAIND 2023/10/20 1.21 Sideways Bearish 28.15 35.20 15.60 0.36% -1.42% -3.37% -1.60% -1.95% -5.33% -15.81% -26.47% -21.14%
SEYAIND 2023/10/30 0.62 Sideways Bearish 27.60 35.20 15.60 -1.63% -0.18% 0.54% -1.45% -3.44% -14.13% -22.10% -25.72% -15.58%
SEYAIND 2023/10/27 0.10 Sideways Bearish 27.70 35.20 15.60 -0.36% -1.99% -0.54% 0.18% -1.81% -11.01% -20.94% -29.42% -14.26%
SEYAIND 2023/10/26 0.49 Sideways Bearish 27.20 35.20 15.60 1.84% 1.47% -0.18% 1.29% 2.02% -7.54% -17.83% -31.43% -11.03%
SEYAIND 2023/11/02 0.35 Sideways Bearish 27.75 35.20 15.60 -1.98% -3.96% -5.77% -7.57% -9.37% -19.46% -26.85% -20.00% -19.28%
SEYAIND 2023/11/09 0.87 Sideways Bearish 25.15 35.20 15.60 -1.99% -5.77% -7.36% -9.34% -11.13% -19.28% -15.11% -7.36% -15.90%
SEYAIND 2023/10/17 2.05 Sideways 200MA-Support 25.05 35.20 15.60 4.99% 10.18% 12.38% 12.77% 10.78% 9.98% 2.40% -12.57% -18.16%
SEYAIND 2023/10/31 0.27 Sideways Bearish 27.15 35.20 15.60 1.47% 2.21% 0.18% -1.84% -3.68% -14.18% -22.28% -21.36% -15.84%
SEYAIND 2023/11/01 0.26 Sideways Bearish 27.55 35.20 15.60 0.73% -1.27% -3.27% -5.08% -6.90% -17.24% -24.86% -23.23% -17.06%
SEYAIND 2023/10/06 3.86 Sideways Bearish 20.40 35.20 15.60 4.90% 8.09% 7.84% 6.62% 11.76% 37.99% 35.29% 25.74% 5.39%
SEYAIND 2023/11/03 0.07 Sideways Bearish 27.20 35.20 15.60 -2.02% -3.86% -5.70% -7.54% -9.38% -19.49% -28.68% -14.34% -19.12%
SEYAIND 2023/11/16 4.71 Sideways Bearish 22.80 35.20 15.60 -1.97% -3.95% -5.70% -7.46% -9.21% -10.09% 4.17% -3.51% -8.77%
SEYAIND 2023/11/07 0.39 Sideways Bearish 26.15 35.20 15.60 -1.91% -3.82% -5.74% -9.37% -10.90% -19.31% -25.24% -7.46% -18.93%
SESHAPAPER 2023/11/10 0.52 Strong Down Neutral 331.10 421.85 220.10 2.51% 2.78% 3.94% 0.00% 1.03% -1.83% 5.19% 6.95% 8.40%
SESHAPAPER 2023/10/20 2.31 Weak Down Bullish 365.75 421.85 220.10 -5.89% -7.12% -6.84% -3.73% -4.40% -10.05% -7.20% -9.56% -2.86%
SESHAPAPER 2023/11/07 0.59 Strong Down Neutral 334.45 421.85 220.10 0.93% -0.85% -1.00% 1.48% 1.75% -1.54% -0.34% 10.46% 6.11%
SERVOTECH 2023/10/16 0.89 Sideways Neutral 80.10 200.00 25.10 4.06% -1.12% -0.44% -3.43% -7.24% -2.06% -4.81% -3.75% -2.18%
SERVOTECH 2023/10/10 0.91 Sideways 200MA-Support 70.75 200.00 25.10 1.91% 4.45% 7.84% 13.22% 17.81% 9.61% 10.88% 5.58% 10.11%
SERVOTECH 2023/11/15 2.47 Sideways 50MA-Support 78.95 200.00 25.10 -1.71% -2.34% -3.99% -3.80% -4.56% -0.76% -1.90% -3.10% -2.91%
SERVOTECH 2023/12/05 0.48 Sideways 50MA-Support 76.90 200.00 25.10 -1.11% 0.72% 0.39% 1.56% 0.00% 0.07% -3.19%
SERVOTECH 2023/10/30 0.51 Sideways Neutral 77.05 200.00 25.10 1.82% 1.82% 0.00% 0.84% -0.52% -0.84% -1.43% 0.97% -0.19%
SERVOTECH 2023/12/06 0.63 Sideways 50MA-Resist 76.05 200.00 25.10 1.84% 1.51% 2.70% 1.12% 1.12% -1.51% -2.17%
SERVOTECH 2023/11/21 0.67 Sideways 50MA-Resist 75.95 200.00 25.10 -0.79% 2.57% 3.23% 1.32% 2.37% 0.13% 1.25% -2.30%
SEQUENT 2023/11/09 0.10 Sideways Bullish 98.20 113.80 61.80 -0.51% 0.97% -0.41% -0.20% -0.15% 25.25% 28.82% 21.28% 21.13%
SEQUENT 2023/10/26 0.68 Weak Up 50MA-Support 99.55 113.80 61.80 1.81% -0.50% -0.80% -1.51% -1.86% -1.36% -1.51% 24.01% 20.49%
SEQUENT 2023/11/13 0.23 Sideways Bullish 99.15 113.80 61.80 -1.36% -1.16% -1.11% 4.49% 9.33% 24.51% 18.26% 18.51% 17.25%
SEQUENT 2023/11/10 0.14 Sideways Bullish 97.70 113.80 61.80 1.48% 0.10% 0.31% 0.36% 6.04% 27.79% 23.90% 20.57% 20.16%
SEQUENT 2023/11/16 0.26 Sideways Bullish 98.00 113.80 61.80 0.05% 5.71% 10.61% 11.07% 20.61% 27.76% 20.51% 19.64% 17.50%
SEQUENT 2023/10/03 0.42 Sideways 50MA-Support 92.25 103.90 61.80 -0.76% 0.81% 2.33% 0.87% 2.06% 19.35% 7.97% 8.35% 6.23%
SEQUENT 2023/12/04 0.39 Weak Up Bullish 126.50 127.90 61.80 -4.31% -7.31% -6.32% -6.64% -5.18% -6.92% -5.97%
SEPC 2023/12/18 0.30 Sideways Bullish 22.25 25.85 7.50 0.90% -4.04% -6.29% -5.62% -6.29%
SEPC 2023/11/22 0.55 Sideways Bullish 20.40 25.85 7.45 4.85% -0.24% -5.13% -5.13% -6.11% -1.94% 13.75% 2.23%
SEPC 2023/12/22 0.22 Sideways 50MA-Support 21.00 25.85 7.50 -0.71% -0.48% -3.57% -3.33% 1.43%
SEPC 2023/11/15 0.42 Sideways Bullish 23.40 25.85 7.45 4.49% 2.35% -3.74% -8.40% -12.84% -18.16% -14.53% -4.91% -13.25%
SEPC 2023/11/16 1.22 Sideways Bullish 24.45 25.85 7.45 -2.04% -7.88% -12.33% -16.58% -12.53% -20.86% -21.68% -8.18% -12.88%
SEPC 2023/12/29 0.28 Sideways 50MA-Resist 20.30 25.85 7.50 4.93%
SEPC 2023/11/24 1.72 Sideways Bullish 20.35 25.85 7.45 -4.90% -4.90% -5.88% -4.90% -4.90% -1.21% 9.36% -0.47%
SENCO 2023/10/10 0.40 Strong Up Bullish 616.10 674.90 358.45 5.64% 6.59% 5.62% 7.36% 8.59% 0.35% 8.04% 6.70% 20.34%
SENCO 2023/11/21 0.43 Weak Up Bullish 707.85 782.85 358.45 -0.71% 4.74% 3.31% 2.79% 1.92% 4.63% 5.23% 2.78%
SENCO 2023/10/17 0.50 Strong Up Bullish 669.00 695.80 358.45 1.61% 2.67% 4.23% -5.10% -7.59% -0.50% 3.94% 4.73% 9.84%
SENCO 2023/12/18 0.70 Weak Up Bullish 749.30 823.25 358.45 -0.45% -3.82% -3.32% -2.90% -3.60%
SENCO 2023/10/31 0.48 Strong Up Bullish 673.15 724.00 358.45 -1.11% 0.88% 10.96% 7.53% 5.52% 3.22% 4.41% 14.78% 12.97%
SENCO 2023/12/22 0.48 Weak Up Bullish 727.55 823.25 358.45 -0.72% -2.11% -3.34% -4.25% -3.24%
SENCO 2023/12/11 0.43 Strong Up Bullish 725.75 785.00 358.45 4.33% 2.64% 4.78% 3.18% 3.24% -0.48%
SENCO 2023/10/06 0.18 Strong Up Bullish 644.60 674.90 358.45 -5.69% -4.42% 0.97% 1.88% 0.95% 8.18% 2.54% 7.87% 9.81%
SELMC 2023/10/04 2.95 Sideways 50MA-Resist 118.55 680.20 101.00 -1.98% -3.92% -5.82% -7.68% -9.49% -11.39% -13.24% -15.90% -16.83%
SELMC 2023/10/18 1.22 Weak Down Bearish 105.05 680.20 99.00 2.00% 4.00% 1.95% -0.10% -2.09% -5.19% -7.19% -7.95% -17.99%
SELMC 2023/11/15 0.68 Weak Down Bearish 97.65 680.20 96.00 0.87% 0.97% -1.02% -0.97% -2.51% -10.50% -15.26% -18.48% -18.59%
SELAN 2023/11/15 0.19 Strong Up Bullish 456.85 477.00 216.50 0.79% -1.43% 0.67% 0.43% 4.50% 7.22% 9.49% 4.75% 7.86%
SELAN 2023/10/26 0.28 Strong Up Bullish 412.50 477.00 216.50 2.30% 1.39% 7.47% 9.04% 6.13% 9.19% 9.16% 19.13% 21.58%
SELAN 2023/10/05 0.28 Strong Up Bullish 397.40 440.90 216.50 -1.52% -1.57% -1.41% 1.85% 7.41% 9.90% 6.19% 17.43% 15.73%
SELAN 2023/12/27 0.33 Weak Up Bullish 490.90 554.00 216.50 1.96% 0.38% -0.02%
SELAN 2023/11/03 0.12 Weak Up Bullish 436.65 477.00 216.50 -1.90% 6.87% 5.98% 3.15% 3.74% 5.32% 13.63% 14.55% 8.10%
SELAN 2023/12/18 0.38 Strong Up Bullish 478.55 554.00 216.50 -1.37% 1.39% 2.73% 4.14% 2.36%
SEJALLTD 2023/10/05 1.95 Sideways 50MA-Support 230.00 288.95 210.10 4.04% 8.00% 8.52% 11.33% 11.43% 13.24% 6.09% 21.70% 12.89%
SECURKLOUD 2023/11/06 0.91 Sideways Bearish 36.10 73.60 30.15 -1.66% -0.28% 1.39% -0.28% 1.11% -1.39% 9.83% 12.88% 28.81%
SECURKLOUD 2023/10/13 0.40 Sideways Bearish 39.35 73.60 30.15 0.13% 0.38% 0.38% 0.25% -1.52% -6.86% -8.26% -9.28% 0.76%
SECURKLOUD 2023/11/17 1.47 Sideways Bearish 35.80 73.60 30.15 -0.56% -0.56% 0.70% 4.19% 9.36% 9.22% 14.25% 29.89%
SECURKLOUD 2023/11/01 1.16 Sideways Bearish 36.45 73.60 30.15 -1.10% -0.69% -0.96% -2.61% -1.23% -2.06% 2.33% 6.04% 11.25%
SECURKLOUD 2023/10/03 0.25 Sideways Bearish 40.55 73.60 30.15 -0.99% -2.59% -0.49% -1.60% -1.48% -2.59% -9.99% -10.73% -11.96%
SECMARK 2023/11/16 0.34 Sideways Unknown 91.45 114.95 71.35 0.60% 1.26% 0.55% -1.26% -2.46% -4.37% -8.69% -4.26% 39.91%
SECMARK 2023/10/31 0.00 Weak Down Unknown 84.65 114.95 71.35 -0.41% 1.59% -2.66% -1.36% 6.79% 4.73% 6.67% 3.48% -1.54%
SECMARK 2023/12/26 0.42 Sideways Unknown 91.80 114.95 71.35 19.99% 43.95% 39.05% 39.38%
SECMARK 2023/11/17 0.26 Sideways Unknown 92.00 114.95 71.35 0.65% -0.05% -1.85% -3.04% -4.84% -4.78% -7.55% -9.89%
SECMARK 2023/10/16 0.00 Unknown Unknown 94.15 114.95 93.25 -0.48% -1.70% 1.59% -2.55% -6.59% -10.09% -3.98% -2.28% -7.17%
SECMARK 2023/11/01 0.00 Weak Down Unknown 84.30 114.95 71.35 2.02% -2.25% -0.95% 7.24% 7.59% 8.48% 5.81% 1.96% 10.44%
SECMARK 2023/11/22 0.59 Sideways Unknown 90.30 114.95 71.35 -1.22% -3.05% -0.61% -2.93% -3.21% -7.14% -7.70% 1.66%
SECMARK 2023/10/30 0.00 Weak Down Unknown 86.10 114.95 71.35 -1.68% -2.09% -0.12% -4.30% -3.02% 4.07% 6.79% 1.57% -4.01%
SECMARK 2023/11/21 0.13 Sideways Unknown 91.95 114.95 71.35 -1.79% -2.99% -4.79% -2.39% -4.68% -6.47% -10.11% 1.74%
SEAMECLTD 2023/10/06 0.64 Sideways Bearish 630.40 1098.70 562.00 -0.98% -1.31% -1.45% -1.13% -0.75% 14.20% 12.45% 26.98% 39.94%
SEAMECLTD 2023/10/05 0.31 Sideways Bearish 630.20 1098.70 562.00 0.03% -0.94% -1.28% -1.42% -1.10% 14.91% 8.19% 28.15% 42.91%
SEAMECLTD 2023/10/20 2.61 Weak Up Bearish 719.90 1098.70 562.00 -6.13% -8.15% -7.19% -5.29% -1.53% -0.12% 20.39% 28.05% 27.10%
SEAMECLTD 2023/10/31 0.67 Strong Up Bearish 713.90 1098.70 562.00 -2.07% -4.03% -3.65% 0.72% 13.13% 21.31% 23.29% 30.45% 30.65%
SEAMECLTD 2023/11/03 0.38 Strong Up 200MA-Support 687.85 1098.70 562.00 4.54% 17.41% 16.38% 19.46% 19.27% 30.94% 34.08% 34.30% 38.70%
SDBL 2023/10/05 1.09 Weak Up Bullish 381.40 390.00 109.80 -3.41% -4.20% -3.36% -8.13% -6.15% -16.99% -17.91% -22.69% -22.67%
SDBL 2023/12/22 0.64 Sideways Neutral 291.65 390.00 109.80 -0.93% -2.30% -2.66% -2.49% -1.54%
SDBL 2023/11/06 0.48 Strong Down 50MA-Resist 328.00 390.00 109.80 -10.11% -8.51% -12.26% -10.21% -10.12% -8.63% -9.85% -8.64% -13.86%
SDBL 2023/11/23 0.39 Strong Down Neutral 300.75 390.00 109.80 -0.15% -1.68% -1.68% -3.19% -5.20% -0.37% -3.72% -5.25%
SDBL 2023/10/27 0.62 Sideways Neutral 313.10 390.00 109.80 -1.05% 0.16% -0.48% 0.97% 3.61% -5.94% -5.80% -7.01% -5.37%
SDBL 2023/11/02 0.28 Weak Down Neutral 316.15 390.00 109.80 2.61% 3.75% -6.74% -5.08% -8.97% -4.51% -5.01% -2.50% -7.51%
SDBL 2023/12/18 0.95 Weak Down Neutral 292.40 390.00 109.80 -0.14% -3.37% -1.50% -0.26% -1.18%
SDBL 2023/12/13 0.39 Weak Down Neutral 294.95 390.00 109.80 -0.61% -1.83% -0.86% -1.00% -4.20% -3.75%
SDBL 2023/10/31 0.80 Weak Down Neutral 313.60 390.00 109.80 -0.64% 0.81% 3.44% 4.59% -5.98% -5.39% -4.30% -4.94% -6.52%
SCPL 2023/10/25 0.81 Weak Up 50MA-Support 422.25 717.05 365.30 -2.44% 0.63% -1.12% -0.89% -1.15% -16.47% -16.53% -18.66% -19.69%
SCPL 2023/10/17 1.25 Weak Up Bearish 449.05 717.05 365.30 0.17% -0.60% -1.39% -6.54% -5.97% -7.05% -21.46% -24.38% -21.95%
SCPL 2023/10/20 0.61 Weak Up Bearish 442.80 717.05 365.30 -5.22% -4.64% -6.97% -4.04% -5.71% -18.91% -18.03% -20.96% -22.91%
SCPL 2023/11/08 0.80 Weak Down Bearish 352.70 717.05 339.80 -1.09% -1.70% 2.91% 0.68% -0.07% -0.77% -0.62% -6.51% -3.88%
SCPL 2023/10/18 1.64 Weak Up Bearish 449.80 717.05 365.30 -0.77% -1.56% -6.69% -6.12% -8.41% -6.24% -22.44% -22.92% -22.21%
SCPL 2023/11/21 1.13 Strong Down Bearish 346.70 717.05 335.10 -0.97% 0.95% -0.69% -0.94% -1.05% -1.54% -4.17% -2.22%
SCI 2023/11/10 0.37 Weak Down Neutral 131.65 164.00 79.20 2.73% 5.24% 3.38% 2.09% 0.84% 5.39% 17.43% 18.88% 25.75%
SCI 2023/10/31 0.21 Sideways 50MA-Resist 139.25 164.00 79.20 -1.22% 0.00% -0.18% -5.13% -4.20% -0.50% -5.17% 11.99% 12.39%
SCI 2023/10/12 0.42 Sideways Bullish 147.65 164.00 79.20 -0.34% 6.13% 6.81% 3.49% 3.35% -4.64% -5.86% -6.16% -6.03%
SCI 2023/11/02 0.16 Sideways 50MA-Resist 139.25 164.00 79.20 -0.18% -5.13% -4.20% -4.31% -5.46% -3.48% -3.70% 11.81% 19.32%
SCI 2023/11/07 0.48 Sideways Neutral 133.40 164.00 79.20 -0.11% -1.31% -1.31% 1.39% 3.86% -1.01% 7.72% 20.91% 23.09%
SCHNEIDER 2023/11/28 0.97 Sideways 50MA-Resist 334.90 397.00 138.20 -0.25% -0.72% 1.48% 2.06% 1.82% 16.21% 21.53% 22.19%
SCHNEIDER 2023/11/01 0.45 Weak Down Neutral 320.55 397.00 138.20 1.64% 2.60% 5.69% 7.44% 6.93% 1.97% 3.45% 6.38% 32.57%
SCHNEIDER 2023/11/10 1.50 Weak Down 50MA-Resist 332.05 397.00 138.20 0.32% 0.38% -1.57% 0.08% 3.81% 0.86% 2.70% 28.53% 24.65%
SCHNEIDER 2023/11/24 0.53 Sideways 50MA-Resist 334.40 397.00 138.20 0.15% -0.10% -0.57% 1.63% 2.21% 16.81% 25.24% 20.84%
SCHNEIDER 2023/10/17 0.39 Sideways 50MA-Support 346.10 397.00 138.20 -0.53% -1.05% -1.00% -9.75% -9.30% -7.38% -0.97% -0.40% -1.81%
SCHNEIDER 2023/10/06 0.29 Sideways Bullish 354.65 397.00 138.20 -1.72% -2.42% -0.11% -0.83% -2.99% -3.38% -10.16% -3.36% -4.58%
SCHNEIDER 2023/10/20 0.28 Sideways 50MA-Resist 342.65 397.00 138.20 -8.84% -8.39% -9.37% -5.98% -7.02% -1.12% -2.79% -3.22% -0.90%
SCHNEIDER 2023/12/26 0.19 Strong Up Bullish 406.25 445.95 138.20 1.88% -0.53% 0.73% -0.59%
SCHNEIDER 2023/10/19 0.21 Sideways 50MA-Resist 342.45 397.00 138.20 0.06% -8.79% -8.34% -9.32% -5.93% -3.96% -3.04% -2.26% -0.42%
SCHAND 2023/10/31 0.11 Weak Down Neutral 252.20 299.00 155.00 -1.37% -1.23% -1.19% -1.19% 0.16% 2.34% 8.15% 2.85% -1.65%
SCHAND 2023/10/16 0.46 Sideways Bullish 261.95 299.00 155.00 -0.23% -1.22% -0.06% -1.01% -4.03% -3.72% -3.57% 1.18% -1.05%
SCHAND 2023/10/11 0.57 Sideways Bullish 272.40 299.00 155.00 -3.36% -4.19% -3.84% -4.06% -5.01% -7.21% -8.55% -8.81% 0.94%
SCHAND 2023/11/02 0.18 Weak Down Neutral 249.10 299.00 155.00 0.04% 0.04% 1.41% 2.47% 0.06% 6.40% 10.38% 3.55% -0.04%
SCHAEFFLER 2023/10/11 0.78 Strong Down 50MA-Resist 3131.15 3726.05 2555.55 0.68% -0.66% -1.05% -1.28% -1.13% -5.07% -15.33% -12.74% -10.74%
SCHAEFFLER 2023/11/07 1.54 Strong Down Neutral 2770.25 3726.05 2555.55 -0.34% 0.11% -0.79% -1.37% -0.57% 1.50% 2.45% 11.07% 12.85%
SCHAEFFLER 2023/10/10 0.47 Strong Down 50MA-Resist 3114.95 3726.05 2555.55 0.52% 1.21% -0.14% -0.53% -0.76% -4.28% -12.06% -11.77% -8.74%
SCHAEFFLER 2023/11/09 0.83 Strong Down Neutral 2773.40 3726.05 2555.55 -0.90% -1.48% -0.68% -0.94% -2.24% 0.78% 6.03% 9.41% 15.41%
SBIN 2023/10/31 1.01 Weak Down 200MA-Resist 565.55 629.55 499.35 0.15% 1.16% 2.23% 1.56% 2.51% 3.39% -1.17% 5.15% 10.27%
SBIN 2023/11/13 0.91 Weak Down 50MA-Support 581.35 629.55 499.35 0.58% 0.57% -3.15% -3.03% -3.41% -2.19% 4.66% 11.51% 12.05%
SBIN 2023/11/01 1.06 Weak Down 200MA-Resist 566.40 629.55 499.35 1.01% 2.07% 1.40% 2.36% 2.45% 3.22% -1.14% 7.39% 14.45%
SBIN 2023/10/16 0.77 Sideways 50MA-Resist 575.65 629.55 499.35 0.14% -0.52% -0.77% -2.18% -3.94% -1.75% 0.71% -2.19% -1.89%
SBIN 2023/11/16 0.70 Sideways 50MA-Support 584.65 629.55 499.35 -3.69% -3.57% -3.96% -4.40% -4.22% -2.21% 5.05% 12.10% 9.70%
SBIN 2023/10/06 0.54 Weak Up 50MA-Support 594.25 629.55 499.35 -1.54% -0.44% -0.99% -1.38% -3.05% -5.24% -4.89% -2.35% -5.51%
SBILIFE 2023/10/11 1.38 Weak Down 50MA-Support 1309.35 1393.00 1054.00 0.33% 0.54% 0.98% 2.98% 3.59% -0.29% 2.61% 1.45% 7.66%
SBILIFE 2023/10/05 0.97 Sideways Neutral 1274.45 1393.00 1054.00 0.67% 0.22% 2.17% 2.74% 3.08% 5.78% 2.23% 5.21% 8.70%
SBILIFE 2023/10/13 0.92 Strong Down 50MA-Support 1316.45 1393.00 1054.00 0.44% 2.42% 3.03% 2.41% 3.51% 0.74% 1.17% 3.30% 6.94%
SBILIFE 2023/11/16 0.67 Strong Up Bullish 1359.95 1393.00 1054.00 3.97% 1.86% 4.68% 5.16% 3.75% 4.68% 7.74% 4.75% 5.31%
SBILIFE 2023/10/09 1.39 Weak Down Neutral 1277.25 1393.00 1054.00 1.94% 2.51% 2.85% 3.07% 3.52% 4.79% 7.09% 5.75% 11.97%
SBILIFE 2023/11/02 0.64 Weak Up Bullish 1343.50 1393.00 1054.00 -1.05% -0.87% -0.20% 0.15% 0.54% 5.24% 4.93% 7.98% 7.70%
SBICARD 2023/11/06 1.02 Weak Down Bearish 753.90 933.00 695.55 -0.09% -0.72% -0.48% -0.06% -0.13% -2.54% -2.22% 0.80% 0.78%
SBICARD 2023/10/03 0.71 Weak Down Neutral 796.50 933.00 695.55 -0.53% -0.82% 0.21% -1.68% -0.64% 1.07% -2.37% -6.19% -3.01%
SBICARD 2023/10/25 0.76 Strong Down Neutral 777.60 933.00 695.55 -0.66% 1.65% -3.50% -4.04% -4.22% -3.75% -0.65% -5.64% -2.27%
SBICARD 2023/11/09 0.48 Weak Down Bearish 750.25 933.00 695.55 0.43% 0.36% 2.18% 2.97% -2.32% -1.48% 0.19% -0.04% 2.38%
SBICARD 2023/10/17 0.46 Strong Down 200MA-Resist 805.05 933.00 695.55 -0.74% -1.79% -2.38% -3.75% -3.41% -7.48% -7.03% -7.72% -8.09%
SBGLP 2023/10/03 0.20 Strong Up Bullish 375.45 392.00 164.90 1.35% 2.81% 3.32% 0.41% -0.57% 0.95% -10.43% 11.85% 20.83%
SBGLP 2023/11/07 3.71 Weak Up Bullish 438.95 441.50 164.90 0.43% 0.14% 3.70% 3.21% 0.72% 4.70% 13.92% 24.26% 18.49%
SBGLP 2023/12/15 1.45 Strong Up Bullish 549.45 575.00 164.90 0.30% -0.72% -2.38% -5.34% -1.54% 10.08%
SBGLP 2023/10/06 0.49 Strong Up Bullish 387.90 395.00 164.90 -2.81% -3.76% -3.51% -3.17% -4.52% -0.79% 0.63% 13.65% 19.53%
SBGLP 2023/12/18 0.22 Strong Up Bullish 551.10 575.00 164.90 -1.02% -2.67% -5.63% -1.83% 1.05%
SBGLP 2023/10/05 0.66 Strong Up Bullish 386.00 392.00 164.90 0.49% -2.33% -3.29% -3.03% -2.69% -0.35% 4.37% 13.72% 21.88%
SBGLP 2023/11/28 0.80 Strong Up Bullish 511.05 525.00 164.90 -1.13% -2.15% 2.79% 3.23% 1.91% 8.89% 6.74% 17.44%
SBGLP 2023/11/06 1.73 Weak Up Bullish 433.30 441.50 164.90 1.30% 1.74% 1.44% 5.05% 4.56% 7.00% 16.61% 26.07% 23.79%
SBFC 2023/11/01 0.40 Sideways Neutral 82.35 95.45 80.20 -0.61% -0.61% 0.36% 0.43% 0.91% 10.02% 6.74% 7.16% 14.09%
SBFC 2023/12/07 0.24 Sideways Bullish 87.40 96.90 80.20 -1.09% 2.97% 7.61% 6.29% 6.58% 2.86% 2.29%
SBFC 2023/10/13 0.72 Sideways Unknown 84.25 95.45 80.85 -0.12% -1.13% -1.72% -1.60% 0.30% -0.83% -1.90% 7.54% 1.90%
SBFC 2023/12/15 2.44 Sideways Bullish 93.95 97.80 80.20 0.53% -1.65% -7.29% -4.31% -5.16% -5.27%
SBFC 2023/11/21 1.39 Sideways Bullish 90.85 96.90 80.20 -0.33% -3.25% -3.41% -5.12% -5.50% -3.52% 2.26% -1.93%
SBFC 2023/11/06 1.40 Sideways 50MA-Resist 82.65 95.45 80.20 0.06% 0.54% 2.60% 1.33% 11.13% 9.92% 3.87% 4.60% 5.38%
SBFC 2023/12/18 0.78 Sideways Bullish 94.45 97.80 80.20 -2.17% -7.78% -4.82% -5.66% -5.19%
SBFC 2023/10/18 0.74 Sideways Unknown 82.80 95.45 80.85 0.12% 2.05% -0.60% 0.54% -0.72% -1.15% 2.42% 9.72% 8.39%
SBFC 2023/10/16 0.40 Sideways Unknown 84.15 95.45 80.85 -1.01% -1.60% -1.49% 0.42% -2.20% -1.78% -1.72% 8.62% 6.95%
SBCL 2023/10/20 0.68 Sideways 50MA-Support 546.60 750.00 359.00 -5.34% -5.87% -6.52% -4.09% -5.46% -5.00% -2.04% -1.28% 1.53%
SBCL 2023/11/10 0.94 Sideways BullCross-200MA 531.30 750.00 359.00 0.78% 2.59% -0.07% 1.16% 0.36% 3.74% 3.93% 1.92% 2.01%
SBCL 2023/10/12 0.96 Weak Down 50MA-Support 556.05 750.00 359.00 -2.88% -2.73% -1.68% -3.37% -1.39% -5.72% -3.93% -1.98% -0.88%
SBCL 2023/10/06 0.49 Strong Down Neutral 527.55 750.00 359.00 -1.91% -0.18% 5.02% 5.40% 2.37% 3.61% -2.05% -4.56% 3.00%
SBC 2023/12/12 0.89 Sideways Bullish 29.95 35.00 13.35 2.67% 2.67% 3.17% 2.34% 1.84% 3.01%
SBC 2023/10/04 2.10 Sideways Bullish 24.55 25.05 10.25 -0.41% 0.41% 2.04% 2.65% 4.07% 14.46% 9.98% 16.90% 16.09%
SBC 2023/12/11 1.11 Sideways Bullish 29.70 35.00 13.35 0.84% 3.54% 3.54% 4.04% 3.20% 2.36%
SBC 2023/10/27 0.64 Sideways Bullish 27.55 29.85 10.25 0.18% 1.09% -0.18% 2.18% 3.09% 4.54% 6.72% 7.26% 8.71%
SBC 2023/11/17 0.78 Sideways Bullish 28.50 29.85 10.25 3.16% 5.96% 6.49% 16.84% 9.30% 17.72% 4.21% 5.26%
SBC 2023/10/09 1.68 Sideways Bullish 25.05 25.70 10.25 0.60% 2.00% 3.99% 4.19% 8.18% 14.57% 11.18% 15.97% 21.16%
SBC 2023/10/31 0.57 Sideways Bullish 27.85 29.85 10.25 -1.26% 1.08% 1.97% 3.05% 3.23% 2.15% 8.98% 20.47% 10.41%
SATINDLTD 2023/12/18 0.38 Weak Up Bullish 112.60 145.60 55.00 -2.26% -8.35% -5.28% 2.58% -0.04%
SATINDLTD 2023/11/01 0.60 Weak Down Neutral 93.85 145.60 55.00 2.45% 1.01% 1.23% 4.21% 3.52% 2.34% 12.09% 22.96% 19.23%
SATINDLTD 2023/12/06 0.57 Weak Up Bullish 116.55 145.60 55.00 0.43% -0.39% -1.24% -1.29% -1.50% -11.45% -4.12%
SATINDLTD 2023/11/06 0.77 Sideways Neutral 95.00 145.60 55.00 2.95% 2.26% 0.68% 1.32% 2.53% 5.11% 13.79% 22.21% 8.63%
SATINDLTD 2023/10/18 0.78 Weak Down Neutral 97.55 145.60 55.00 0.21% 0.36% -4.00% -9.64% -11.23% -1.44% -1.95% 2.36% 19.58%
SATINDLTD 2023/11/17 0.66 Sideways Neutral 96.00 145.60 55.00 0.31% 4.01% 2.08% 9.58% 12.19% 21.51% 19.90% 7.50%
SATINDLTD 2023/11/16 1.01 Sideways Neutral 96.05 145.60 55.00 -0.05% 0.26% 3.96% 2.03% 9.53% 21.45% 20.87% 14.58% 20.51%
SATINDLTD 2023/12/07 0.66 Weak Up Bullish 117.05 145.60 55.00 -0.81% -1.67% -1.71% -1.92% -2.43% -8.89% -1.67%
SATINDLTD 2023/10/20 0.53 Weak Down Neutral 97.90 145.60 55.00 -4.34% -9.96% -11.54% -9.70% -9.14% -2.96% -0.51% 7.46% 19.05%
SATINDLTD 2023/10/05 0.60 Weak Down Neutral 96.95 145.60 55.00 -1.86% -2.42% -3.97% -4.90% -2.22% 0.83% -8.82% 0.88% -0.67%
SATIN 2023/11/30 0.30 Sideways 50MA-Resist 239.90 274.40 114.25 2.27% 0.13% -1.17% -0.38% 0.98% 3.69% 10.78%
SATIN 2023/10/18 0.95 Weak Up Bullish 230.85 254.60 114.25 3.64% 2.53% -3.36% -5.83% -4.89% 8.90% 12.58% 7.39% 4.05%
SATIN 2023/11/02 1.60 Sideways Bullish 251.40 257.70 114.25 4.51% 5.25% 3.64% 2.27% 3.38% -0.40% -3.26% -4.93% 3.24%
SATIN 2023/12/27 1.17 Sideways 50MA-Resist 244.70 276.85 114.25 -1.74% -1.84% 0.37%
SATIN 2023/10/03 0.22 Weak Up Bullish 230.90 254.60 114.25 -2.04% 3.10% 4.89% 0.09% 1.49% -0.76% -5.85% 13.79% 15.66%
SATIN 2023/12/18 0.83 Sideways Bullish 259.55 274.40 114.25 -0.75% -4.14% 2.39% -2.62% -6.72%
SATIN 2023/10/11 0.41 Weak Up Bullish 234.65 254.60 114.25 -1.15% -2.11% -2.07% -2.34% -1.62% -6.44% 7.14% 10.55% 3.64%
SATIN 2023/12/06 0.88 Sideways 50MA-Resist 239.00 274.40 114.25 1.36% 2.68% 2.47% 1.15% 3.37% 4.10% 0.61%
SATIN 2023/11/06 0.78 Weak Up Bullish 264.60 271.85 114.25 -1.53% -2.83% -1.78% -1.04% -1.97% -6.31% -10.02% -7.26% -5.97%
SATIN 2023/11/01 2.20 Sideways Bullish 245.70 256.90 114.25 2.32% 6.94% 7.69% 6.04% 4.64% 8.69% -2.50% -3.50% 5.35%
SATIN 2023/11/20 0.86 Weak Up Bullish 254.30 274.40 114.25 -2.52% -4.56% -5.80% -4.36% -5.92% -6.76% -4.94% 4.50%
SATIA 2023/11/13 0.50 Sideways Neutral 116.80 154.00 101.00 -0.13% 0.94% 0.47% 0.21% 0.26% 0.13% 6.08% 25.21% 19.18%
SATIA 2023/10/27 0.44 Sideways Neutral 126.30 154.00 101.00 0.12% -0.16% -2.10% -1.27% -2.61% -8.47% -7.32% -6.93% 7.60%
SATIA 2023/10/30 0.40 Sideways Neutral 126.45 154.00 101.00 -0.28% -2.21% -1.38% -2.73% -8.03% -7.63% -7.39% -7.75% 14.08%
SATIA 2023/10/16 0.81 Sideways Bullish 134.65 154.00 101.00 -1.08% -1.63% -1.63% -3.23% -9.02% -6.35% -11.73% -12.85% -12.70%
SASTASUNDR 2023/11/10 0.43 Strong Up Bullish 415.35 428.00 215.50 -4.29% -6.32% -4.68% -4.12% -6.22% 14.85% 8.34% 5.30% -0.04%
SASTASUNDR 2023/12/01 0.31 Strong Up Bullish 466.05 506.75 215.50 -1.72% -3.44% -6.07% -5.43% -7.38% -7.61% -8.67%
SASTASUNDR 2023/10/13 0.73 Sideways Bullish 296.80 334.75 215.50 0.42% 2.91% 14.66% 13.60% 14.25% 5.31% 21.21% 33.39% 57.04%
SASTASUNDR 2023/10/11 1.32 Sideways Bullish 309.05 334.75 215.50 -4.21% -3.96% -3.56% -1.16% 10.11% 0.18% 6.75% 28.64% 40.25%
SASKEN 2023/11/13 0.68 Strong Down Bullish 1222.95 1448.00 770.00 1.26% 2.18% 1.77% -0.90% -1.22% -5.04% -5.17% 9.07% 13.15%
SASKEN 2023/10/31 0.14 Strong Up Bullish 1151.90 1448.00 770.00 -0.93% -0.06% 1.58% 1.86% 1.33% 7.50% 3.27% -0.25% 15.52%
SASKEN 2023/11/15 0.56 Strong Down Bullish 1238.35 1448.00 770.00 0.90% 0.50% -2.14% -2.45% -3.94% -7.00% -5.68% 6.55% 13.16%
SASKEN 2023/10/13 0.27 Strong Up Bullish 1338.80 1448.00 770.00 -1.92% -1.79% -4.40% -0.91% -5.47% -13.87% -12.36% -6.67% -13.25%
SASKEN 2023/10/25 0.24 Strong Up Bullish 1132.95 1448.00 770.00 3.91% 1.80% 1.78% 1.67% 0.73% 3.31% 10.29% 3.84% 1.74%
SARLAPOLY 2023/10/19 0.66 Sideways 50MA-Support 50.85 59.90 32.40 -0.20% -8.75% -9.34% -8.06% -5.80% -8.06% -8.06% -2.65% -4.72%
SARLAPOLY 2023/10/04 0.29 Sideways 50MA-Resist 48.90 59.90 32.40 0.82% 6.75% 1.02% 5.32% 5.42% 3.89% -4.40% -3.37% 2.45%
SARLAPOLY 2023/11/06 0.42 Sideways Neutral 47.25 59.90 32.40 -1.27% 0.11% -1.27% -1.06% 0.74% 5.93% 3.60% 6.56% 12.28%
SARLAPOLY 2023/11/08 0.34 Sideways Neutral 47.30 59.90 32.40 -1.37% -1.16% 0.63% 0.11% 7.19% 7.19% 3.49% 4.44% 13.53%
SAREGAMA 2023/11/07 0.49 Weak Down Neutral 342.60 489.45 303.25 -0.77% -1.18% -2.34% -1.77% -1.08% 8.09% 8.51% 12.23% 4.13%
SAREGAMA 2023/10/03 0.53 Weak Down 200MA-Support 367.00 489.45 303.25 -2.62% -3.88% -3.45% -6.02% -4.58% -1.44% -9.62% -8.76% -7.64%
SAREGAMA 2023/11/16 0.33 Weak Down Neutral 338.95 489.45 303.25 9.75% 6.43% 8.87% 9.25% 10.40% 10.09% 9.50% 8.08% 9.09%
SAREGAMA 2023/10/16 0.48 Strong Down 200MA-Support 359.85 489.45 303.25 0.51% -3.11% 1.15% 0.13% -3.89% -10.48% -4.79% 3.38% 3.31%
SARDAEN 2023/11/01 0.81 Sideways Neutral 201.55 1074.80 96.68 -0.35% 7.00% 4.29% 3.47% 7.89% 14.66% 15.41% 26.22% 28.93%
SARDAEN 2023/10/26 1.34 Sideways Neutral 204.05 1074.80 96.68 4.95% 0.59% -0.47% -1.23% -1.57% 5.00% 14.33% 16.86% 25.58%
SARDAEN 2023/10/11 0.65 Sideways Bullish 221.55 1074.80 96.68 -0.74% -2.78% -2.66% 3.20% 2.12% -7.90% -9.34% -3.05% 6.18%
SARDAEN 2023/10/12 0.86 Weak Down 50MA-Support 219.90 1074.80 96.68 -2.05% -1.93% 3.98% 2.89% 0.27% -2.61% -1.93% 0.30% 8.03%
SARDAEN 2023/11/02 0.64 Sideways Neutral 200.85 1074.80 96.68 7.37% 4.66% 3.83% 8.26% 6.67% 16.16% 17.13% 28.63% 28.08%
SARDAEN 2023/11/10 0.77 Sideways 50MA-Resist 215.50 1074.80 96.68 -0.32% 2.34% 7.24% 8.26% 11.58% 10.23% 18.05% 19.95% 16.24%
SAPPHIRE 2023/10/05 0.26 Weak Up 50MA-Support 1423.40 1567.85 1102.50 0.08% -0.50% -1.19% 0.73% 1.43% -0.80% -9.27% -8.55% -1.91%
SAPPHIRE 2023/11/03 0.70 Strong Down 200MA-Resist 1307.15 1567.85 1102.50 0.42% -0.42% -0.60% -0.63% -0.52% 6.81% 7.08% 9.94% 7.79%
SAPPHIRE 2023/10/04 0.17 Strong Up 50MA-Support 1412.25 1567.85 1102.50 0.79% 0.87% 0.29% -0.41% 1.53% 0.36% -4.49% -7.05% -1.13%
SAPPHIRE 2023/11/10 1.54 Strong Down 200MA-Resist 1300.40 1567.85 1102.50 1.56% 4.43% 5.15% 7.37% 7.36% 7.64% 9.33% 8.93% 8.37%
SAPPHIRE 2023/11/09 0.69 Strong Down 200MA-Resist 1298.95 1567.85 1102.50 0.11% 1.67% 4.55% 5.27% 7.49% 8.16% 11.41% 8.78% 10.54%
SAPPHIRE 2023/10/20 0.70 Strong Down 50MA-Resist 1408.15 1567.85 1102.50 -4.63% -4.12% -4.21% -8.29% -8.85% -6.78% -6.21% -0.38% 0.41%
SAPPHIRE 2023/11/06 1.30 Strong Down 200MA-Resist 1312.70 1567.85 1102.50 -0.84% -1.02% -1.05% -0.94% 0.61% 5.28% 6.70% 9.12% 7.54%
SANSERA 2023/11/17 0.95 Strong Down 200MA-Resist 830.60 998.20 697.05 3.44% 4.00% 2.00% 2.29% 2.11% 7.74% 10.47% 15.90%
SANSERA 2023/10/10 0.77 Weak Down Neutral 914.25 998.20 697.05 0.44% -0.45% -1.03% -0.05% -0.18% -1.97% -7.66% -6.49% -7.07%
SANSERA 2023/10/31 0.96 Strong Down Neutral 856.65 998.20 697.05 -1.45% -1.45% -2.38% -0.01% 1.97% -1.47% -1.10% 4.46% 10.31%
SANSERA 2023/10/05 0.40 Sideways Neutral 923.30 998.20 697.05 0.17% -0.96% -0.98% -0.55% -1.42% -2.46% -6.43% -5.39% -6.94%
SANSERA 2023/10/06 0.57 Weak Down 50MA-Resist 924.85 998.20 697.05 -1.13% -1.15% -0.71% -1.59% -2.16% -0.06% -8.11% -7.51% -6.60%
SANOFI 2023/10/23 1.64 Strong Up Bullish 7476.75 7590.00 5202.10 -0.05% -2.02% 0.23% -0.22% 1.12% 4.02% 4.28% 7.39% 9.75%
SANOFI 2023/11/02 1.14 Strong Up Bullish 7600.85 7638.95 5202.10 0.33% 1.29% 2.32% 2.36% 2.55% 1.35% 5.64% 8.07% 6.72%
SANOFI 2023/10/16 2.29 Strong Up Bullish 7512.25 7590.00 5202.10 -1.04% -0.66% -0.78% -0.49% -0.47% 0.64% 3.53% 2.55% 7.07%
SANOFI 2023/10/12 0.81 Strong Up Bullish 7471.30 7590.00 5202.10 0.04% 0.55% -0.50% -0.12% -0.24% 0.30% 2.07% 4.36% 7.40%
SANGINITA 2023/11/10 0.17 Sideways 50MA-Support 24.15 27.15 16.50 -1.24% -2.48% -2.28% 2.48% 5.38% 2.07% 1.45% 0.41% 2.90%
SANGINITA 2023/11/13 0.26 Sideways 50MA-Support 23.85 27.15 16.50 -1.26% -1.05% 3.77% 6.71% 12.37% 4.61% 3.35% 1.89% 3.35%
SANGINITA 2023/10/17 1.04 Sideways Bullish 23.95 27.15 16.50 3.13% 4.59% 3.97% 2.30% -1.88% 3.13% 2.92% 6.26% 2.92%
SANGINITA 2023/11/02 0.30 Sideways Bullish 24.70 27.15 16.50 4.05% 3.85% -0.20% -0.20% -2.83% 0.20% 4.05% -0.20% 3.24%
SANGINITA 2023/10/03 0.55 Sideways 50MA-Support 21.70 27.15 16.50 -2.07% 2.53% 2.30% -3.46% 0.23% 10.37% 8.29% 18.43% 8.76%
SANGINITA 2023/11/08 0.24 Sideways Bullish 24.65 27.15 16.50 -2.64% -2.03% -3.25% -4.46% -4.26% 8.11% 0.00% 0.61% -1.42%
SANGHVIMOV 2023/11/02 0.73 Weak Up Bullish 734.10 757.95 255.30 3.56% 5.60% 2.68% 2.23% 2.18% 8.60% 7.71% 10.18% 8.58%
SANGHVIMOV 2023/11/09 0.83 Strong Up Bullish 750.10 781.00 255.30 -2.92% 0.61% 7.18% 5.79% 6.28% 5.41% 6.81% 9.11% 10.07%
SANGHVIMOV 2023/12/11 0.77 Strong Up Bullish 828.35 854.30 288.25 -0.97% -1.20% 0.45% -0.94% -3.77% -0.33%
SANGHVIMOV 2023/12/29 0.46 Strong Up Bullish 818.00 888.00 288.25 1.58%
SANGHVIMOV 2023/11/21 0.45 Strong Up Bullish 784.85 815.00 275.50 -2.00% 0.64% 0.75% 0.45% -0.85% 3.05% 4.28% 6.47%
SANGHVIMOV 2023/10/16 0.54 Strong Down 50MA-Resist 672.40 755.85 255.30 2.90% 0.51% 2.69% 4.31% -0.93% 8.72% 12.10% 18.56% 16.86%
SANGHVIMOV 2023/12/14 1.06 Strong Up Bullish 832.10 854.30 288.25 -1.39% -4.21% -2.58% -6.33% 2.78% -1.69%
SANGHVIMOV 2023/10/11 0.40 Strong Down BullCross-50MA 676.60 755.85 255.30 0.91% -0.80% -0.62% 2.26% -0.11% -2.01% 8.50% 11.54% 16.86%
SANGHVIMOV 2023/10/26 1.90 Sideways 50MA-Resist 663.00 755.85 255.30 0.03% 2.46% 10.26% 10.78% 10.72% 13.14% 20.24% 17.37% 24.94%
SANGHVIMOV 2023/11/24 0.52 Strong Up Bullish 790.70 815.00 275.50 -0.30% -1.59% -0.62% -2.33% 1.33% 4.76% 0.81% 3.88%
SANGHVIMOV 2023/11/06 1.45 Strong Up Bullish 775.20 778.00 255.30 -2.77% -3.19% -3.24% -6.06% -2.64% 1.24% 0.38% 5.43% 0.54%
SANGHIIND 2023/11/23 1.52 Sideways Neutral 113.95 131.75 53.05 0.13% 3.47% 1.40% 6.41% 11.72% 14.70% 18.34% 12.29%
SANGHIIND 2023/10/19 0.17 Weak Up Bullish 121.90 131.75 53.05 -0.98% -5.91% -6.56% -6.36% -6.60% -4.84% -5.99% -7.05% 6.03%
SANGHIIND 2023/12/05 0.17 Sideways Bullish 129.25 133.00 53.05 4.99% 1.74% 1.12% -0.54% -1.51% 3.21% -1.01%
SANGHIIND 2023/12/19 0.31 Weak Up Bullish 133.40 140.00 53.05 -4.31% -2.74% -1.76% -3.86% -4.09%
SANGHIIND 2023/12/06 0.15 Sideways Bullish 135.70 133.00 53.05 -3.10% -3.68% -5.27% -6.19% -6.19% -5.93% -6.23%
SANGHIIND 2023/10/06 1.03 Sideways Bullish 125.50 125.50 53.05 4.94% -0.28% -5.26% -3.31% 0.56% -3.82% -7.17% -8.53% -9.64%
SANGHIIND 2023/11/13 0.63 Weak Down 50MA-Resist 114.10 131.75 53.05 -0.31% -0.04% -0.35% -1.05% -0.61% 1.27% 18.93% 18.19% 11.52%
SANGHIIND 2023/11/02 0.46 Sideways 50MA-Support 117.35 131.75 53.05 -1.15% -1.79% -2.39% -2.17% -1.41% -3.11% -2.77% 15.64% 13.59%
SANGAMIND 2023/12/29 0.14 Strong Up Bullish 424.85 455.20 194.65 0.64%
SANGAMIND 2023/10/19 0.37 Sideways 50MA-Resist 334.95 393.00 194.65 -1.37% -6.18% -12.46% -12.94% -16.23% -6.25% -7.51% -3.13% 12.85%
SANGAMIND 2023/10/05 0.73 Weak Up Bullish 360.55 393.00 194.65 -0.92% -4.77% -4.73% -5.30% -6.24% -7.10% -22.17% -13.17% -12.09%
SANGAMIND 2023/10/17 0.55 Sideways 50MA-Support 340.90 393.00 194.65 -0.88% -1.75% -3.09% -7.82% -13.99% -11.98% -8.33% -7.03% -8.10%
SANGAMIND 2023/11/03 0.72 Weak Down Neutral 314.00 393.00 194.65 -1.82% -0.30% -0.48% -1.11% -1.34% 0.94% 1.45% 20.37% 17.12%
SANGAMIND 2023/10/18 0.56 Sideways 50MA-Resist 337.90 393.00 194.65 -0.87% -2.23% -7.00% -13.23% -13.70% -8.72% -8.11% -6.70% 11.26%
SANDUMA 2023/11/20 0.71 Strong Down Unknown 1531.95 1769.70 1429.60 3.47% 1.40% 4.03% 2.03% -0.42% 6.15% 43.34% 68.43%
SANDUMA 2023/10/18 0.51 Strong Up Unknown 1645.90 1769.70 1429.60 0.12% -1.95% -8.35% -8.86% -8.49% -9.93% -8.87% -3.70% -3.91%
SANDUMA 2023/11/08 1.30 Weak Down Unknown 1471.60 1769.70 1429.60 1.92% 0.12% -0.39% 7.38% 5.54% 8.30% 4.47% 49.22% 75.56%
SANDUMA 2023/12/01 0.81 Sideways BearCross-50MA 1537.40 1769.70 1429.60 2.87% 5.78% 6.25% 21.80% 24.94% 50.49% 68.05%
SANDUMA 2023/10/05 0.00 Strong Down Unknown 1502.95 1660.00 1429.60 0.77% 2.64% 5.66% 13.05% 12.64% 9.64% 1.54% -0.40% 1.93%
SANDUMA 2023/12/06 0.77 Strong Up Bullish 1633.50 1769.70 1429.60 14.64% 17.59% 36.46% 34.43% 39.08% 52.76% 76.74%
SANDUMA 2023/12/26 0.46 Strong Up Bullish 2594.30 2799.40 1429.60 4.26% 11.28% 11.99% 5.97%
SANDUMA 2023/10/30 0.26 Weak Down Unknown 1522.40 1769.70 1429.60 0.67% -1.40% -2.62% -0.76% 6.04% -3.72% 4.12% 0.99% 49.23%
SANDUMA 2023/10/06 0.43 Strong Down Unknown 1514.45 1660.00 1429.60 1.86% 4.85% 12.19% 11.78% 10.92% 6.56% 0.52% -2.83% 4.66%
SANDHAR 2023/12/22 0.25 Weak Up Bullish 488.85 532.00 190.00 0.71% -0.78% 2.21% 0.89% 1.15%
SANDHAR 2023/12/15 0.26 Strong Up Bullish 514.15 532.00 190.00 -0.75% -1.98% -7.75% -5.02% -4.92% -3.83%
SANDHAR 2023/11/29 0.63 Strong Up Bullish 490.65 523.30 190.00 2.89% 4.53% 5.70% 4.45% 3.68% 5.48% -3.33% 0.77%
SANDHAR 2023/11/22 0.72 Strong Up Bullish 484.00 504.00 190.00 6.65% 3.07% 1.59% 1.37% 4.31% 5.73% 6.52% 1.71%
SANDHAR 2023/11/07 0.74 Weak Down 50MA-Support 397.35 434.00 190.00 1.21% 7.02% 3.11% 4.61% 7.31% 21.81% 27.05% 26.06% 22.90%
SANDHAR 2023/12/14 0.43 Strong Up Bullish 515.55 532.00 190.00 -0.27% -1.02% -2.25% -8.00% -5.28% -4.34%
SANDHAR 2023/10/13 0.36 Sideways Bullish 403.75 434.00 190.00 1.47% 0.59% -0.17% -0.61% -2.70% -11.06% -2.02% 11.22% 21.52%
SANDHAR 2023/10/31 0.55 Weak Down Neutral 363.85 434.00 190.00 -1.68% 3.77% 6.31% 8.73% 9.21% 17.19% 33.02% 42.53% 41.69%
SAMPANN 2023/12/29 0.53 Sideways Bullish 25.10 24.35 12.00 4.98%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 186.30 127.25 -4.81% -2.54% 2.51% 1.09% 3.28%
SAMHI 2023/12/26 0.45 Weak Up Bullish 171.15 186.30 127.25 2.16% 0.32% -2.75% 0.91%
SAMHI 2023/11/03 0.41 Sideways Unknown 150.00 170.85 127.25 2.53% 2.57% 1.67% 1.50% 1.27% 2.70% 11.10% 19.90% 12.87%
SAMHI 2023/11/23 0.74 Sideways Unknown 162.85 170.85 127.25 4.85% 2.33% 2.30% 7.61% 9.67% 8.32% 6.85% 7.37%
SAMHI 2023/10/31 0.20 Sideways Unknown 148.90 170.85 127.25 0.10% 0.17% 0.74% 3.29% 3.32% 6.04% 9.54% 21.52% 18.40%
SAMHI 2023/10/19 0.00 Sideways Unknown 148.85 170.85 127.25 -2.55% -5.98% -5.64% 0.81% 1.91% 0.77% 2.05% 9.57% 19.15%
SAMHI 2023/11/01 0.37 Sideways Unknown 149.05 170.85 127.25 0.07% 0.64% 3.19% 3.22% 2.31% 8.92% 9.26% 18.99% 16.74%
SALZERELEC 2023/10/19 0.59 Sideways Bullish 403.65 428.00 223.35 -1.92% -6.26% -7.31% -4.53% -2.71% -0.69% -7.51% -9.04% -4.82%
SALZERELEC 2023/10/31 0.39 Weak Up 50MA-Support 398.85 428.00 223.35 -1.18% -0.25% 0.50% -7.25% -7.08% -6.71% -7.95% -2.73% 1.08%
SALZERELEC 2023/11/02 0.29 Sideways 50MA-Support 397.85 428.00 223.35 0.75% -7.01% -6.85% -8.26% -6.23% -7.40% -8.22% -2.44% 5.19%
SALZERELEC 2023/11/10 0.25 Sideways Neutral 373.35 428.00 223.35 1.14% -0.33% -1.65% -1.33% -1.41% 0.96% 2.91% 7.98% 11.13%
SALZERELEC 2023/10/13 0.66 Sideways BullCross-50MA 382.05 419.00 223.35 9.34% 9.93% 6.45% 5.65% 3.63% 4.67% -3.17% -3.89% 0.68%
SALZERELEC 2023/10/17 2.79 Sideways Bullish 420.00 428.00 223.35 -3.17% -3.89% -5.74% -9.90% -10.92% -6.15% -13.10% -12.36% -8.95%
SALONA 2023/10/31 0.22 Weak Up Bullish 284.60 316.00 212.00 -0.51% 0.42% 0.72% 2.60% 3.60% 5.17% 3.67% 9.15% 1.37%
SALONA 2023/11/03 0.04 Weak Up Bullish 286.65 316.00 212.00 1.87% 2.86% 4.03% 4.08% 2.70% 3.05% 0.66% 1.24% 1.52%
SALASAR 2023/10/19 0.43 Sideways Neutral 49.45 58.75 29.60 0.00% -5.76% -8.19% -6.67% -3.94% -7.79% -7.38% 4.45% 3.13%
SALASAR 2023/10/05 0.57 Sideways 50MA-Resist 51.15 58.75 29.60 -1.08% -3.81% -2.54% -2.64% -2.35% -3.32% -7.14% -9.29% -4.50%
SALASAR 2023/11/01 3.63 Sideways 200MA-Resist 45.65 58.75 29.60 0.55% -0.11% 2.08% 1.64% 1.31% 8.32% 10.30% 11.72% 13.36%
SALASAR 2023/11/10 0.61 Sideways Neutral 45.80 58.75 29.60 1.09% 0.98% 7.97% 11.57% 6.66% 10.26% 11.35% 11.35% 41.38%
SAKSOFT 2023/10/12 1.67 Sideways Bullish 351.55 377.00 104.50 1.10% -0.07% 1.14% 6.19% 11.49% -0.48% 5.67% 2.82% -1.45%
SAKSOFT 2023/10/10 0.67 Sideways Bullish 337.60 377.00 104.50 2.87% 4.13% 5.27% 4.06% 5.32% 2.09% 9.27% 2.58% 3.05%
SAKSOFT 2023/11/15 0.30 Weak Up Bullish 361.45 402.20 104.50 -0.18% -1.22% -3.33% -1.66% -2.97% -6.54% -9.99% -13.74% -11.48%
SAKSOFT 2023/10/31 1.21 Strong Up Bullish 376.20 402.20 104.50 -1.94% -2.86% -1.25% 3.43% -1.10% -3.92% -6.78% -11.00% -15.15%
SAKSOFT 2023/11/24 0.25 Weak Down 50MA-Resist 349.05 402.20 104.50 -0.74% -2.84% -3.22% -4.35% -4.08% -8.12% -10.67% -8.59%
SAKSOFT 2023/12/26 0.60 Weak Down Neutral 323.40 402.20 104.50 -0.65% -1.35% -1.07% -1.02%
SAKSOFT 2023/12/04 0.80 Strong Down Neutral 334.80 402.20 104.50 -1.84% -2.63% -2.82% -3.11% -4.21% -6.87% -3.41%
SAKSOFT 2023/10/27 0.47 Weak Up 50MA-Support 349.85 402.20 104.50 4.99% 7.53% 5.45% 4.46% 6.19% -1.01% -0.13% -3.44% -9.09%
SAKHTISUG 2023/10/06 0.30 Sideways Bullish 32.25 36.50 18.25 -4.19% -2.95% -3.10% -2.79% -4.50% -0.47% -9.15% 1.71% -4.81%
SAKHTISUG 2023/11/07 1.11 Sideways Bullish 33.40 36.50 18.25 -1.80% -5.84% -7.04% -5.84% -5.84% -9.43% -7.19% -15.27% -13.77%
SAKHTISUG 2023/10/20 0.72 Sideways Bullish 32.10 36.50 18.25 -11.06% -11.99% -10.90% -8.41% -8.72% 2.96% -2.02% -2.65% -7.48%
SAKHTISUG 2023/10/03 0.49 Sideways Bullish 32.75 36.50 18.25 0.46% -2.29% -1.53% -5.65% -4.43% -3.51% -13.74% -5.04% -5.34%
SAKAR 2023/10/17 0.52 Sideways Bullish 366.10 398.90 185.55 -1.63% -2.43% -2.08% -4.29% -7.78% -8.04% 0.18% 4.10% 6.15%
SAKAR 2023/11/28 0.61 Strong Up Bullish 390.15 419.50 185.55 1.73% 0.33% -0.40% -1.86% -2.86% -3.54% -4.59% 2.54%
SAKAR 2023/10/31 0.27 Weak Up 50MA-Resist 334.75 398.90 185.55 0.57% 2.06% 3.48% 11.05% 10.52% 15.79% 20.70% 14.38% 11.93%
SAKAR 2023/12/28 0.44 Sideways Bullish 398.30 428.00 185.55 0.44% 2.77%
SAKAR 2023/10/16 1.12 Sideways Bullish 365.25 398.90 185.55 0.23% -1.40% -2.20% -1.85% -4.07% -8.35% 1.29% 5.37% 7.17%
SAKAR 2023/10/10 1.02 Weak Down Bullish 345.35 398.90 185.55 -0.46% 4.55% 5.50% 5.76% 6.01% -2.24% -2.52% 12.77% 15.40%
SAKAR 2023/12/29 0.62 Sideways Bullish 400.05 428.00 185.55 2.32%
SAKAR 2023/11/01 0.18 Weak Up 50MA-Resist 336.65 398.90 185.55 1.49% 2.90% 10.43% 9.89% 8.94% 15.15% 18.39% 12.58% 10.11%
SAKAR 2023/11/07 1.11 Weak Up Bullish 369.95 398.90 185.55 -0.86% 2.24% 5.27% 3.92% 4.77% 9.22% 5.81% 1.57% -0.36%
SAIL 2023/11/08 1.53 Sideways 200MA-Resist 85.95 103.65 73.75 1.40% 2.50% 2.62% 2.85% 2.39% 4.54% 8.38% 16.35% 31.18%
SAIL 2023/10/25 1.15 Sideways Neutral 84.15 103.65 73.75 -1.07% -0.24% -0.36% -0.36% -1.49% 2.14% 4.58% 8.08% 16.58%
SAIL 2023/10/11 0.98 Sideways Neutral 88.60 103.65 73.75 0.85% 0.34% 0.68% 1.02% -0.96% -6.04% -4.01% -0.45% 0.68%
SAIL 2023/10/27 0.63 Sideways Neutral 83.95 103.65 73.75 -0.12% -0.12% -1.25% 1.31% 1.13% 4.94% 7.62% 9.95% 19.12%
SAIL 2023/10/12 0.81 Sideways Neutral 89.35 103.65 73.75 -0.50% -0.17% 0.17% -1.79% -0.95% -6.04% -4.98% -1.06% 1.79%
SAHYADRI 2023/12/12 0.89 Sideways Bullish 417.20 484.10 322.25 0.61% 0.78% 1.69% 2.07% 2.37% -3.25%
SAHYADRI 2023/12/01 0.58 Sideways Neutral 389.90 484.10 322.25 -0.59% 3.45% 6.14% 6.71% 7.09% 8.81% 5.27%
SAHYADRI 2023/10/26 1.16 Weak Down Neutral 383.10 484.10 322.25 5.35% 4.32% 5.00% 6.64% 4.82% -2.00% -4.33% 1.28% 10.02%
SAHYADRI 2023/12/06 1.67 Sideways 50MA-Support 413.85 484.10 322.25 0.53% 0.89% 1.85% 0.81% 1.43% -3.53% -3.00%
SAH 2023/12/01 1.21 Weak Up Bullish 117.75 120.90 67.25 -1.78% -2.63% -2.29% -0.51% -0.85% -0.25% 10.74%
SAH 2023/12/29 1.66 Weak Up Bullish 127.00 132.65 67.25 -0.12%
SAH 2023/12/05 0.26 Weak Up Bullish 114.65 120.90 67.25 0.35% 2.18% 1.83% -0.96% -1.70% 5.93% 12.87%
SAH 2023/10/05 1.10 Weak Down Neutral 96.05 120.90 67.25 0.94% -4.84% -6.82% -7.60% -8.90% -0.62% -7.13% 6.87% 16.29%
SAH 2023/11/01 0.73 Sideways Neutral 97.05 120.90 67.25 2.99% 2.99% 7.52% 5.77% 6.59% 13.60% 17.16% 18.13% 21.02%
SAH 2023/11/08 1.12 Sideways Bullish 103.45 120.90 67.25 0.77% -1.50% -2.27% 0.39% 6.57% 9.91% 13.82% 8.94% 26.05%
SAH 2023/11/21 0.46 Weak Up Bullish 112.25 120.90 67.25 -0.04% 1.29% 4.72% 1.60% 0.27% 2.49% -0.71% 16.17%
SAH 2023/10/04 1.02 Weak Down Neutral 96.05 120.90 67.25 0.00% 0.94% -4.84% -6.82% -7.60% -0.99% -10.41% 8.64% 14.63%
SAH 2023/10/17 1.83 Weak Down Neutral 94.75 120.90 67.25 0.37% 0.74% -2.32% -6.70% -5.33% 2.43% 9.18% 17.89% 24.27%
SAGCEM 2023/10/19 2.34 Sideways Bullish 250.30 267.95 180.00 3.20% -3.34% -5.89% -4.43% -3.76% -1.92% 4.16% -0.28% 7.63%
SAGCEM 2023/10/27 0.35 Weak Up 50MA-Support 240.90 269.45 180.00 2.35% 0.89% 0.64% -0.73% 1.91% 8.22% 3.09% 10.79% 10.71%
SAGCEM 2023/11/07 0.81 Weak Up Bullish 255.20 269.45 180.00 0.98% 1.68% 2.16% 1.92% -0.02% -2.19% 4.58% 6.35% 2.17%
SAGCEM 2023/10/20 6.34 Sideways Bullish 258.30 269.45 180.00 -6.33% -8.81% -7.39% -6.74% -4.55% -1.74% 0.70% -3.41% 3.79%
SAGCEM 2023/10/03 0.61 Sideways 50MA-Support 235.25 267.95 180.00 -1.04% 0.74% 1.49% -2.19% -1.04% 4.63% 0.13% 4.36% 6.46%
SAGCEM 2023/11/01 0.25 Weak Up Bullish 242.45 269.45 180.00 -1.36% 1.26% 4.68% 5.26% 6.29% 3.30% 2.91% 11.12% 11.18%
SAGARDEEP 2023/10/27 1.63 Sideways 200MA-Resist 23.20 33.75 17.85 7.76% 19.83% 17.24% 14.87% 15.95% 14.44% 14.22% 15.73% 12.93%
SAGARDEEP 2023/11/03 0.51 Sideways Bullish 26.90 33.75 17.85 0.19% -4.46% -2.97% -3.35% -1.30% -1.49% -0.19% -2.04% -2.79%
SAGARDEEP 2023/10/03 0.55 Sideways Bearish 24.50 33.75 17.85 -0.61% -1.63% 1.43% -3.67% -3.06% -0.82% -5.31% 9.80% 5.10%
SAFARI 2023/11/06 0.50 Strong Up Bullish 2152.48 2270.00 785.70 -0.05% -1.74% -3.08% -3.41% -2.16% 4.89% 1.99% -5.70% -1.59%
SAFARI 2023/11/16 0.90 Weak Down Bullish 2209.55 2270.00 785.70 0.20% -0.12% 2.18% 1.23% 1.03% -0.19% -8.13% -3.84% -14.51%
SAFARI 2023/10/05 1.04 Strong Up Bullish 2142.52 2198.50 785.70 1.22% 1.01% 4.49% 4.23% 3.05% -0.93% -0.47% 0.42% 3.00%
SAFARI 2023/12/08 1.02 Sideways Neutral 2029.82 2315.00 785.70 -3.04% 5.44% 7.38% 8.58% 5.44% 1.65% -6.94%
SAFARI 2023/12/19 0.24 Strong Down 50MA-Resist 2124.80 2315.00 785.70 -0.31% -1.56% -2.90% -2.81% -6.22%
SAFARI 2023/10/18 0.69 Strong Up Bullish 2088.68 2270.00 785.70 1.62% 3.20% -0.40% -7.09% -6.87% -3.05% -0.12% 8.09% 4.84%
SAFARI 2023/12/20 0.52 Strong Down 50MA-Resist 2118.20 2315.00 785.70 -1.25% -2.59% -2.51% -5.93% -8.44%
SADHNANIQ 2023/12/04 3.29 Sideways Bullish 94.85 121.42 67.80 -2.42% 3.64% 7.49% -0.90% -3.85% -8.70% -8.54%
SADHNANIQ 2023/12/27 0.18 Sideways Neutral 87.65 121.42 67.80 -0.86% -1.14% 3.99%
SADHNANIQ 2023/12/14 0.45 Sideways Neutral 87.80 121.42 67.80 -0.51% -1.37% -0.51% -2.16% -3.76% -1.31%
SADHNANIQ 2023/10/20 0.24 Sideways BearCross-50MA 81.70 121.42 67.80 0.61% 12.30% 8.26% 18.73% 22.22% 28.95% 20.32% 11.02% 20.32%
SADHNANIQ 2023/12/01 1.29 Sideways 50MA-Resist 88.80 121.42 67.80 6.81% 4.22% 10.70% 14.81% 5.86% -1.63% -3.38%
SADHNANIQ 2023/11/20 1.27 Weak Up Bullish 92.70 121.42 67.80 -2.75% -4.21% -2.16% -2.91% 0.59% -0.16% -3.34% -8.85%
SADHNANIQ 2023/11/01 1.22 Sideways Bullish 101.85 121.42 67.80 4.37% 1.67% 3.44% 5.50% 0.98% -5.50% -10.95% -9.13% -14.24%
SADHNANIQ 2023/10/11 0.49 Sideways 50MA-Resist 81.90 121.42 67.80 0.98% 1.83% 1.28% 0.24% 0.37% 8.00% 29.79% 20.02% 9.89%
SADHNANIQ 2023/11/16 0.26 Weak Up Bullish 96.25 121.42 67.80 -2.70% -3.69% -6.34% -7.74% -5.77% -7.74% -2.34% -9.25% -5.30%
SADHNANIQ 2023/12/19 0.28 Sideways Neutral 87.35 121.42 67.80 -1.66% -3.26% -1.77% -0.69% 0.34%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 121.42 67.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13% -2.31%
SADHNANIQ 2023/10/13 0.41 Sideways 50MA-Support 83.40 121.42 67.80 -0.54% -1.56% -1.44% -2.10% -2.04% 19.72% 26.32% 15.41% 8.27%
SADBHAV 2023/12/01 0.25 Sideways Bullish 22.25 22.60 8.50 1.80% 3.82% 5.84% 3.82% 1.80% -0.22% -4.49%
SADBHAV 2023/12/11 1.89 Sideways Bullish 23.10 24.00 8.50 1.73% -0.22% -1.95% -3.90% -4.33% -4.55%
SADBHAV 2023/12/14 2.00 Sideways Bullish 22.65 24.00 8.50 -1.99% -2.43% -4.42% -6.18% -7.95% -5.52%
SADBHAV 2023/11/24 0.20 Sideways Bullish 20.65 22.60 8.50 1.94% 3.87% 5.81% 7.75% 9.69% 11.86% 7.02% -1.21%
SADBHAV 2023/12/04 0.20 Sideways Bullish 22.65 22.60 8.50 1.99% 3.97% 1.99% 0.00% 1.99% -2.43% -2.65%
SADBHAV 2023/12/08 0.83 Sideways Bullish 22.65 24.00 8.50 1.99% 3.75% 1.77% 0.00% -1.99% -6.18% -3.75%
SADBHAV 2023/12/06 0.38 Sideways Bullish 23.55 23.10 8.50 -1.91% -3.82% -1.91% -0.21% -2.12% -9.77% -13.38%
SADBHAV 2023/12/15 1.56 Sideways Bullish 22.20 24.00 8.50 -0.45% -2.48% -4.28% -6.08% -4.28% -1.80%
SADBHAV 2023/11/23 0.18 Sideways Bullish 20.25 22.60 8.50 1.98% 3.95% 5.93% 7.90% 9.88% 11.85% 9.63% 4.20%
SADBHAV 2023/11/28 0.25 Sideways Bullish 21.05 22.60 8.50 1.90% 3.80% 5.70% 7.60% 9.74% 11.64% 2.85% 1.66%
SADBHAV 2023/12/18 0.74 Sideways Bullish 22.10 24.00 8.50 -2.04% -3.85% -5.66% -3.85% -0.23%
SADBHAV 2023/12/19 0.28 Sideways Bullish 21.65 24.00 8.50 -1.85% -3.70% -1.85% 1.85% -2.54%
SADBHAV 2023/12/13 0.27 Sideways Bullish 23.05 24.00 8.50 -1.74% -3.69% -4.12% -6.07% -7.81% -11.50%
SADBHAV 2023/12/07 2.04 Sideways Bullish 23.10 23.55 8.50 -1.95% 0.00% 1.73% -0.22% -1.95% -9.74% -7.36%
SADBHAV 2023/12/21 0.07 Sideways Bullish 20.85 24.00 8.50 1.92% 5.76% 1.20% -2.16% 2.64%
SADBHAV 2023/11/30 1.57 Sideways Bullish 21.85 22.60 8.50 1.83% 3.66% 5.72% 7.78% 5.72% 3.66% -4.58%
SADBHAV 2023/12/05 0.32 Sideways Bullish 23.10 22.65 8.50 1.95% 0.00% -1.95% 0.00% 1.73% -6.28% -8.66%
SADBHAV 2023/12/20 1.93 Sideways Bullish 21.25 24.00 8.50 -1.88% 0.00% 3.76% -0.71% -4.00%
SADBHAV 2023/12/12 1.83 Sideways Bullish 23.50 24.00 8.50 -1.91% -3.62% -5.53% -5.96% -7.87% -10.21%
SADBHAV 2023/12/22 3.97 Sideways Bullish 21.25 24.00 8.50 3.76% -0.71% -4.00% 0.71% 2.59%
SADBHAV 2023/11/29 0.28 Sideways Bullish 21.45 22.60 8.50 1.86% 3.73% 5.59% 7.69% 9.79% 7.46% -0.93% 1.63%
RVNL 2023/11/06 0.64 Weak Down 50MA-Resist 154.50 199.25 55.65 1.07% 4.89% 4.01% 1.10% 1.55% 8.03% 7.02% 10.78% 11.39%
RVNL 2023/12/15 1.51 Weak Up Bullish 183.15 199.25 56.05 -0.30% 0.38% -6.03% -3.14% -3.41% -0.63%
RVNL 2023/12/08 1.64 Weak Up Bullish 171.15 199.25 56.05 4.21% 3.97% 3.39% 6.19% 7.01% 3.36% 6.34%
RVNL 2023/11/23 0.60 Sideways 50MA-Support 166.80 199.25 56.05 0.12% -0.42% -0.87% -1.56% -1.08% 2.61% 9.80% 6.59%
RVNL 2023/10/19 0.42 Sideways Bullish 166.75 199.25 55.65 0.90% -5.40% -9.36% -9.15% -5.43% -7.65% -6.33% -0.57% 1.95%
RVNL 2023/11/01 0.50 Sideways 50MA-Resist 153.00 199.25 55.65 0.69% 0.65% 0.98% 2.06% 5.92% 3.56% 9.02% 11.11% 19.71%
RVNL 2023/10/06 0.22 Weak Up Bullish 170.05 199.25 55.65 -5.17% -2.76% -2.85% -3.03% -1.21% -1.06% -8.06% -4.70% -1.85%
RVNL 2023/10/20 0.99 Sideways Bullish 168.25 199.25 55.65 -6.24% -10.16% -9.96% -6.27% -7.07% -8.17% -6.75% -0.86% 1.55%
RVNL 2023/11/24 0.71 Sideways 50MA-Support 167.00 199.25 56.05 -0.54% -0.99% -1.68% -1.20% 3.23% 6.80% 9.34% 6.23%
RVNL 2023/11/02 0.43 Sideways 50MA-Resist 154.05 199.25 55.65 -0.03% 0.29% 1.36% 5.19% 4.32% 8.31% 8.41% 10.91% 18.53%
RVHL 2023/11/06 1.96 Sideways Bullish 35.30 47.95 17.10 -0.57% -3.26% -1.56% -0.57% -1.84% -3.26% -0.42% 17.14% 28.75%
RVHL 2023/12/19 1.28 Weak Up Bullish 47.80 52.00 17.10 -4.92% -3.77% 1.05% 6.07% 11.30%
RVHL 2023/10/12 0.30 Sideways 50MA-Support 32.75 47.95 17.10 -0.61% 1.22% -0.15% 0.31% 2.60% -6.11% 2.75% 3.82% 5.34%
RVHL 2023/12/27 0.29 Weak Up Bullish 53.20 52.00 17.10 4.98% -0.28% -5.17%
RVHL 2023/10/10 0.17 Sideways Bullish 33.25 47.95 17.10 -2.26% -1.50% -2.11% -0.30% -1.65% -5.11% -3.76% 5.56% 5.11%
RVHL 2023/11/02 0.07 Sideways Neutral 32.05 47.95 17.10 4.99% 10.14% 9.52% 6.55% 8.42% 7.33% 9.20% 31.36% 50.70%
RVHL 2023/12/28 0.35 Weak Up Bullish 55.85 53.20 17.10 -5.01% -9.67%
RVHL 2023/12/14 1.13 Sideways Bullish 48.40 52.00 17.10 0.93% -0.21% -1.24% -6.10% -4.96% 9.61%
RVHL 2023/11/01 0.20 Sideways Neutral 32.00 47.95 17.10 0.16% 5.16% 10.31% 9.69% 6.72% 6.25% 9.22% 24.37% 52.66%
RUSTOMJEE 2023/10/27 0.22 Weak Down Neutral 546.30 658.95 416.05 -1.22% -0.27% -1.63% -0.38% -0.71% 0.54% -0.41% 0.53% 9.49%
RUSTOMJEE 2023/10/20 0.44 Sideways Neutral 571.20 658.95 416.05 -4.43% -6.21% -5.58% -4.36% -5.52% -5.75% -2.03% -5.51% 3.62%
RUSTOMJEE 2023/10/31 0.09 Weak Down Neutral 544.85 658.95 416.05 -1.37% -0.11% -0.45% -1.19% -1.75% 2.81% -0.81% 7.48% 11.68%
RUSTOMJEE 2023/10/06 0.58 Weak Down Neutral 536.30 658.95 416.05 -0.21% 5.22% 7.47% 9.94% 10.07% 6.51% 0.62% 1.03% 1.42%
RUSTOMJEE 2023/11/20 0.66 Sideways Neutral 544.05 658.95 416.05 -0.03% -0.66% -0.80% -1.36% 0.66% 8.62% 9.94% 5.22%
RUSTOMJEE 2023/11/28 1.27 Weak Down 50MA-Resist 547.65 658.95 416.05 -0.37% 0.28% 5.28% 6.93% 7.91% 9.22% 7.44% 16.90%
RUSHIL 2023/11/15 0.47 Strong Up Bullish 347.15 483.10 228.30 -0.35% 0.59% 1.99% 1.41% 2.55% 9.88% 8.63% 4.31% 12.82%
RUSHIL 2023/11/16 0.52 Strong Up Bullish 345.95 483.10 228.30 0.94% 2.34% 1.76% 2.91% 9.45% 7.17% 7.40% 11.43% 12.07%
RUSHIL 2023/10/12 0.45 Weak Down 50MA-Support 288.20 483.10 228.30 -0.02% 2.10% 0.50% 1.09% 21.30% 24.43% 26.98% 20.45% 31.84%
RUSHIL 2023/11/02 0.35 Strong Up Bearish 366.10 483.10 228.30 -0.04% -5.50% -6.61% -2.29% -5.22% -4.62% 5.90% -0.19% -1.09%
RUSHIL 2023/10/25 0.94 Weak Up Bearish 336.25 483.10 228.30 0.19% 6.65% 8.65% 9.23% 7.72% 6.38% 2.88% 13.00% 10.50%
RUPA 2023/10/26 0.74 Weak Down Neutral 240.35 318.00 197.20 1.08% 1.25% 3.97% 2.43% 2.77% 10.78% 11.00% 11.73% 14.94%
RUPA 2023/10/12 0.70 Sideways 50MA-Resist 265.05 318.00 197.20 -0.26% -0.98% -1.30% -0.94% -1.43% -8.34% -5.79% 2.68% 2.43%
RUPA 2023/11/13 0.76 Sideways 50MA-Support 268.25 318.00 197.20 1.45% -0.02% -0.54% -1.17% -1.92% 0.11% 0.41% -0.06% 0.47%
RUPA 2023/10/11 0.53 Sideways Neutral 263.45 318.00 197.20 0.61% 0.34% -0.38% -0.70% -0.34% -8.77% -6.24% 1.82% 3.81%
RUCHIRA 2023/10/30 0.48 Sideways Neutral 134.90 163.50 91.15 0.19% -0.37% 0.52% 2.63% -0.30% -6.30% -4.11% -6.75% -2.74%
RUCHIRA 2023/10/17 1.42 Sideways Bullish 148.65 163.50 91.15 -0.91% -0.81% -1.61% -10.06% -12.34% -9.59% -12.45% -12.28% -15.37%
RUCHIRA 2023/11/15 0.54 Weak Down Neutral 126.40 163.50 91.15 -0.40% -0.59% 3.16% 2.33% 1.34% -0.24% 4.71% 2.97% 5.97%
RUCHIRA 2023/11/17 0.47 Weak Down Neutral 125.65 163.50 91.15 3.78% 2.94% 1.95% 2.51% 1.95% 0.56% 5.45% 3.26%
RUCHIRA 2023/10/31 0.24 Sideways Neutral 135.15 163.50 91.15 -0.55% 0.33% 2.44% -0.48% 0.92% -6.47% -5.22% -6.51% -3.48%
RUBYMILLS 2023/11/03 0.41 Weak Down Neutral 219.55 271.60 137.10 0.36% 0.43% 0.50% -0.27% -0.66% 2.16% 2.28% 0.43% 6.81%
RUBYMILLS 2023/10/11 0.46 Sideways 50MA-Support 238.05 271.60 137.10 0.90% 0.86% -1.26% 1.13% 0.06% -12.18% -8.49% -2.71% -7.29%
RUBYMILLS 2023/10/31 0.50 Weak Down Neutral 213.85 271.60 137.10 1.59% 1.87% 2.67% 3.04% 3.11% 6.92% 4.51% 3.90% 4.77%
RUBYMILLS 2023/11/02 0.29 Weak Down Neutral 217.85 271.60 137.10 0.78% 1.15% 1.22% 1.29% 0.50% 2.11% 1.31% 3.65% 3.35%
RUBYMILLS 2023/10/06 0.30 Sideways 50MA-Support 236.75 271.60 137.10 -3.51% -1.22% 0.55% 1.46% 1.41% -1.73% -8.68% -6.80% -7.14%
RUBYMILLS 2023/11/09 0.45 Weak Down Neutral 218.95 271.60 137.10 -0.39% 5.78% 4.43% 4.48% 1.60% 0.80% 1.48% 2.72% 4.00%
RUBYMILLS 2023/10/18 0.59 Sideways 50MA-Resist 238.20 271.60 137.10 -0.52% -2.33% -9.01% -12.64% -12.24% -8.54% -8.08% -7.70% -6.72%
RTNINDIA 2023/12/29 0.49 Sideways Bullish 76.25 86.00 32.15 0.26%
RTNINDIA 2023/12/15 0.98 Weak Up Bullish 81.85 83.75 32.15 2.32% 1.71% -8.25% -3.60% -3.54% -6.60%
RTNINDIA 2023/10/31 0.44 Sideways Neutral 51.70 68.70 32.15 5.90% 8.22% 9.77% 15.28% 14.12% 18.67% 42.46% 53.29% 54.93%
RTNINDIA 2023/11/24 2.08 Weak Up Bullish 78.00 78.60 32.15 0.06% -1.92% -0.71% -2.56% 1.60% 3.65% 7.37% -3.21%
RTNINDIA 2023/11/02 1.09 Sideways 50MA-Resist 55.95 68.70 32.15 1.43% 6.52% 5.45% 6.79% 12.06% 11.44% 39.41% 42.90% 49.69%
RTNINDIA 2023/10/30 0.57 Sideways Neutral 51.80 68.70 32.15 -0.19% 5.69% 8.01% 9.56% 15.06% 18.15% 46.72% 46.72% 57.14%
RTNINDIA 2023/12/19 0.56 Weak Up Bullish 83.25 86.00 32.15 -9.79% -5.23% -5.17% -7.33% -8.47%
RTNINDIA 2023/10/27 0.50 Sideways Neutral 52.15 68.70 32.15 -0.67% -0.86% 4.99% 7.29% 8.82% 17.07% 24.45% 48.51% 52.64%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 85.60 32.15 -0.60% -10.33% -5.79% -5.73% -7.88%
RTNINDIA 2023/12/22 0.52 Sideways Bullish 78.95 86.00 32.15 -2.28% -3.48% -4.37% -3.42% -3.17%
RSYSTEMS 2023/11/02 0.73 Sideways 50MA-Resist 496.20 538.00 233.55 1.96% 1.78% 0.18% 0.26% -1.73% -2.31% -1.11% -3.38% 15.91%
RSYSTEMS 2023/12/26 0.69 Strong Up Bullish 563.75 599.00 238.00 -0.13% -1.33% -2.60% -2.12%
RSYSTEMS 2023/10/06 0.45 Sideways Bullish 510.85 538.00 233.55 -0.44% -0.65% -1.52% -1.93% -3.48% -0.59% -2.25% -2.61% -2.56%
RSYSTEMS 2023/11/24 0.67 Sideways 50MA-Resist 490.70 538.00 238.00 -0.56% -1.72% -2.14% -2.26% -1.44% 0.42% 17.21% 13.36%
RSYSTEMS 2023/12/27 0.74 Strong Up Bullish 563.00 599.00 238.00 -1.20% -2.47% -1.99%
RSYSTEMS 2023/11/10 0.69 Sideways 50MA-Resist 487.40 538.00 233.55 0.29% -0.50% 0.51% -0.54% -0.06% 0.11% -1.84% 6.33% 15.51%
RSYSTEMS 2023/12/04 0.95 Weak Down Neutral 483.65 538.00 238.00 -1.08% -0.87% -1.31% 0.78% 1.88% 18.92% 16.56%
RSWM 2023/11/07 0.37 Sideways 200MA-Resist 181.60 342.00 144.00 -0.52% -2.53% -2.89% -1.82% -1.54% 4.90% 11.26% 9.09% 9.22%
RSWM 2023/10/04 0.28 Weak Down Neutral 189.50 342.00 144.00 -0.03% -0.08% -2.74% -1.58% -0.34% 0.40% -7.10% -4.27% -8.97%
RSWM 2023/10/17 0.88 Weak Down Neutral 191.60 342.00 144.00 -0.70% -0.60% -0.99% -5.92% -8.06% -7.23% -5.72% -10.44% 7.39%
RSWM 2023/10/26 1.49 Sideways Neutral 176.05 342.00 144.00 1.31% 2.93% 1.22% 0.97% 2.19% 0.54% -2.02% 15.54% 12.52%
RSSOFTWARE 2023/11/17 1.78 Sideways 50MA-Support 55.00 62.45 21.10 2.00% 4.00% 6.00% 8.09% 10.18% 8.82% 10.73% 8.55%
RSSOFTWARE 2023/10/05 0.55 Sideways Bullish 50.90 55.35 21.10 1.96% -2.46% 2.36% 7.37% 6.39% 15.91% 9.14% 20.33% 10.22%
RSSOFTWARE 2023/10/06 0.67 Sideways Bullish 51.90 55.35 21.10 -4.34% 0.39% 5.30% 4.34% 9.54% 11.46% 9.15% 15.70% 10.21%
RSSOFTWARE 2023/10/20 0.32 Sideways Bullish 57.85 62.35 21.10 -1.99% -3.89% -5.79% -3.98% -2.07% 7.95% 0.26% 2.77% 3.98%
RSSOFTWARE 2023/11/16 0.76 Sideways Bullish 55.75 62.45 21.10 -1.35% 0.63% 2.60% 4.57% 6.64% 9.06% 14.26% 12.11% 7.09%
RSSOFTWARE 2023/10/31 0.54 Sideways Bullish 57.75 62.35 21.10 1.99% 3.98% 6.06% 8.14% 6.06% -1.56% 0.95% 3.64% 1.39%
RSSOFTWARE 2023/10/30 0.19 Sideways Bullish 56.65 62.35 21.10 1.94% 3.97% 6.00% 8.12% 10.24% 2.38% 0.97% 7.33% 1.77%
RSSOFTWARE 2023/11/03 0.57 Sideways Bullish 61.25 62.35 21.10 1.96% 0.00% -1.96% -3.35% -1.47% -8.41% 3.84% 2.86% 2.04%
RSSOFTWARE 2023/11/28 1.94 Sideways Bullish 63.60 62.45 21.10 -3.85% -1.65% -4.40% -5.90% -5.11% -6.45% -1.73% -7.94%
RSSOFTWARE 2023/11/09 0.60 Sideways Bullish 59.20 62.45 21.10 1.94% -2.03% -3.97% -5.83% -7.09% 2.36% 1.10% -2.62% 5.15%
RSSOFTWARE 2023/10/19 0.26 Sideways Bullish 59.00 62.35 21.10 -1.95% -3.90% -5.76% -7.63% -5.85% 3.81% 2.29% -1.19% 2.29%
RSSOFTWARE 2023/11/08 0.38 Sideways Bullish 60.05 62.45 21.10 -1.42% 0.50% -3.41% -5.33% -7.16% -1.00% 1.25% -0.92% 2.08%
RSSOFTWARE 2023/11/21 0.37 Sideways Bullish 57.20 62.45 21.10 1.92% 3.93% 5.94% 11.19% 6.91% 5.16% 0.79% 7.17%
RSSOFTWARE 2023/10/27 0.92 Sideways Bullish 55.55 62.35 21.10 1.98% 3.96% 6.03% 8.10% 10.26% 8.64% 0.99% 12.60% 7.11%
RSSOFTWARE 2023/11/13 0.35 Sideways Bullish 58.00 62.45 21.10 -1.98% -3.88% -5.17% -3.28% -1.38% 5.43% 3.71% 0.43% 3.19%
RSSOFTWARE 2023/11/02 0.47 Sideways Bullish 60.05 62.35 21.10 2.00% 4.00% 2.00% 0.00% -1.42% -8.41% 0.92% 0.17% 1.83%
RSSOFTWARE 2023/11/06 0.67 Sideways Bullish 62.45 62.45 21.10 -1.92% -3.84% -5.20% -3.36% -7.13% -8.41% -2.08% 2.00% -4.40%
RSSOFTWARE 2023/11/24 1.06 Sideways Bullish 60.60 62.45 21.10 4.95% 0.91% 3.22% 0.33% -1.24% 0.50% 0.91% -1.24%
RSSOFTWARE 2023/11/22 0.91 Sideways Bullish 58.30 62.45 21.10 1.97% 3.95% 9.09% 4.89% 7.29% 8.06% 0.43% 6.78%
RSSOFTWARE 2023/12/19 1.15 Sideways Bullish 62.50 66.75 21.10 -4.48% -3.60% -1.92% -0.40% 0.40%
RSSOFTWARE 2023/11/15 0.99 Sideways Bullish 56.85 62.45 21.10 -1.93% -3.25% -1.32% 0.62% 2.55% 10.03% 10.82% 7.56% 2.99%
RSSOFTWARE 2023/11/20 0.62 Sideways Bullish 56.10 62.45 21.10 1.96% 3.92% 5.97% 8.02% 13.37% 7.58% 6.06% 7.40%
RSSOFTWARE 2023/10/03 0.46 Sideways Bullish 49.00 55.35 21.10 1.94% 3.88% 5.92% 1.33% 6.33% 18.57% 13.47% 25.00% 13.78%
RSSOFTWARE 2023/10/25 0.14 Sideways Bullish 55.60 62.35 21.10 -1.98% -0.09% 1.89% 3.87% 5.94% 8.00% 0.27% 14.39% 14.57%
RSSOFTWARE 2023/10/18 0.63 Sideways Bullish 59.00 62.35 21.10 0.00% -1.95% -3.90% -5.76% -7.63% 1.78% 0.34% -3.05% 1.44%
RSSOFTWARE 2023/10/26 0.07 Sideways Bullish 54.50 62.35 21.10 1.93% 3.94% 5.96% 8.07% 10.18% 8.62% 0.92% 12.20% 11.74%
RSSOFTWARE 2023/10/04 1.47 Sideways Bullish 49.95 55.35 21.10 1.90% 3.90% -0.60% 4.30% 9.41% 18.12% 9.11% 25.03% 10.11%
RSSOFTWARE 2023/11/10 1.19 Sideways Bullish 60.35 62.45 21.10 -3.89% -5.80% -7.62% -8.86% -7.04% 5.39% 0.00% -2.98% 3.98%
RSSOFTWARE 2023/10/23 0.24 Sideways Bullish 56.70 62.35 21.10 -1.94% -3.88% -2.03% -0.09% 1.85% 8.02% 0.26% 6.88% 11.11%
RSSOFTWARE 2023/11/23 1.19 Sideways Bullish 59.45 62.45 21.10 1.93% 6.98% 2.86% 5.21% 2.27% 7.15% -2.02% 5.55%
RSSOFTWARE 2023/11/01 0.27 Sideways Bullish 58.90 62.35 21.10 1.95% 3.99% 6.03% 3.99% 1.95% -5.35% 0.93% 2.46% -1.10%
RSSOFTWARE 2023/11/07 0.80 Sideways Bullish 61.25 62.45 21.10 -1.96% -3.35% -1.47% -5.31% -7.18% -4.82% 2.12% -0.57% -1.63%
RRKABEL 2023/12/01 0.47 Strong Up Bullish 1650.05 1820.00 937.00 0.04% 1.66% 1.11% 2.38% 3.60% 3.37% -1.89%
RRKABEL 2023/10/11 0.00 Strong Up Unknown 1458.80 1524.95 937.00 -0.94% -2.35% -3.79% -2.86% -3.37% -8.58% -4.73% 8.66% 14.27%
RRKABEL 2023/12/11 0.61 Strong Up Bullish 1711.15 1820.00 937.00 -0.70% -2.62% -0.42% -0.32% 0.75% -7.66%
RRKABEL 2023/11/03 0.37 Strong Up Unknown 1391.00 1524.95 937.00 0.83% 9.72% 15.37% 16.22% 16.16% 19.28% 19.30% 21.44% 22.85%
RRKABEL 2023/11/28 0.27 Strong Up Unknown 1659.50 1820.00 937.00 -0.88% -1.80% -0.57% -0.53% 1.08% 2.39% 2.97% -5.31%
RRKABEL 2023/12/28 0.54 Strong Down 50MA-Support 1583.30 1820.00 937.00 -0.75% -0.30%
RRKABEL 2023/11/10 1.18 Strong Up Unknown 1615.85 1660.00 937.00 -1.90% -0.48% 2.27% 1.07% 2.68% 2.70% 3.81% 5.45% -1.73%
RRKABEL 2023/10/10 0.00 Strong Up Unknown 1459.55 1524.95 937.00 -0.05% -0.99% -2.40% -3.84% -2.91% -6.32% -4.63% 10.71% 15.30%
RRKABEL 2023/12/08 0.74 Strong Up Bullish 1709.40 1820.00 937.00 0.10% -0.60% -2.52% -0.32% -0.22% -5.30% -7.66%
RRKABEL 2023/12/27 0.84 Strong Down 50MA-Support 1587.85 1820.00 937.00 -0.29% -1.04% -0.59%
RRKABEL 2023/10/25 0.36 Strong Up Unknown 1367.25 1524.95 937.00 -2.45% -1.66% -1.60% -0.80% 1.81% 17.37% 20.86% 21.38% 25.02%
RRKABEL 2023/11/30 1.21 Strong Up Unknown 1629.70 1820.00 937.00 1.25% 1.29% 2.93% 2.37% 3.65% 4.55% 1.23%
RRKABEL 2023/10/31 0.48 Strong Up Unknown 1356.35 1524.95 937.00 2.63% 2.46% 2.55% 3.40% 12.52% 18.56% 26.80% 21.71% 25.62%
RPSGVENT 2023/12/26 0.51 Sideways Bullish 768.40 823.80 360.10 -2.88% -3.82% -4.41% -3.59%
RPSGVENT 2023/10/05 0.45 Weak Down 50MA-Support 599.10 684.70 360.10 -0.82% -4.96% -4.97% -2.80% -2.16% -2.81% -10.37% -10.02% 5.76%
RPSGVENT 2023/12/01 0.41 Strong Up Bullish 749.15 823.80 360.10 -0.28% -2.78% 0.31% 0.85% -1.52% -1.53% 2.99%
RPSGVENT 2023/12/07 0.22 Strong Up Bullish 755.55 823.80 360.10 -2.36% -3.95% -5.73% -5.86% -5.65% -0.91% -2.79%
RPSGVENT 2023/11/03 1.58 Strong Down Neutral 539.85 684.70 360.10 0.62% -0.14% 6.21% 4.67% 0.00% 17.37% 46.68% 39.96% 37.61%
RPSGVENT 2023/10/17 0.88 Strong Down Neutral 584.65 684.70 360.10 -0.92% -0.41% -0.88% -4.86% -7.16% -8.42% -1.93% 8.37% 28.14%
RPSGVENT 2023/10/31 0.96 Strong Down Neutral 543.60 684.70 360.10 -1.50% -1.76% -0.69% -0.07% -0.83% 5.59% 23.80% 37.43% 31.14%
RPPL 2023/10/12 0.29 Strong Up Bullish 228.65 252.65 139.00 -1.55% -1.18% -1.88% -2.19% -3.50% -8.51% -3.76% -9.12% -8.22%
RPPL 2023/11/10 0.71 Weak Down Bullish 206.00 252.65 139.00 1.55% 0.87% 1.09% -0.97% -0.49% 1.87% 0.61% 3.86% 2.96%
RPPL 2023/11/07 0.25 Weak Up Bullish 210.15 252.65 139.00 -0.17% -1.07% -1.97% -0.45% -1.12% 0.36% 0.21% 3.59% -0.93%
RPPL 2023/11/03 0.38 Weak Up Bullish 220.05 252.65 139.00 -5.64% -4.50% -4.66% -5.52% -6.38% -6.84% -4.64% -7.13% -4.32%
RPPINFRA 2023/12/05 0.38 Weak Up Bullish 99.80 99.95 35.70 1.95% -0.05% -2.05% -0.10% -0.10% -6.36% 5.61%
RPPINFRA 2023/11/30 0.51 Weak Up Bullish 94.10 99.95 35.70 1.97% 3.99% 6.06% 8.13% 6.00% 2.71% -0.32%
RPPINFRA 2023/12/18 1.01 Weak Up Bullish 94.00 103.75 35.70 -0.59% -2.13% -0.21% 1.76% 6.81%
RPPINFRA 2023/11/13 4.54 Sideways Bullish 94.40 94.40 34.30 1.96% 3.97% 2.22% 3.81% 3.87% -2.22% 7.79% 0.37% 17.21%
RPPINFRA 2023/11/03 0.37 Sideways Bullish 76.70 84.65 34.30 0.13% 0.13% 1.43% 6.45% 11.73% 27.77% 17.99% 30.05% 21.84%
RPPINFRA 2023/12/04 0.32 Weak Up Bullish 97.85 99.95 35.70 1.99% 3.99% 1.94% -0.10% 1.89% -3.93% 2.61%
RPPINFRA 2023/11/17 1.28 Sideways Bullish 96.50 98.15 34.30 1.55% 1.61% -0.41% -2.38% -4.30% 1.40% 3.32% -4.66%
RPPINFRA 2023/11/02 0.51 Sideways Bullish 76.85 84.65 34.30 -0.20% -0.07% -0.07% 1.24% 6.25% 25.57% 20.17% 32.40% 22.32%
RPPINFRA 2023/12/11 1.30 Weak Up Bullish 99.70 103.75 35.70 0.00% -1.10% -3.06% -4.96% -5.72% 0.70%
RPPINFRA 2023/11/10 0.63 Sideways Bullish 85.70 85.70 34.30 10.15% 12.31% 14.53% 12.60% 14.35% 5.60% 16.45% 12.78% 22.99%
RPPINFRA 2023/12/26 1.27 Sideways Bullish 100.40 103.75 35.70 4.98% 10.21% 15.69% 21.46%
RPPINFRA 2023/11/23 0.60 Weak Up Bullish 94.20 99.95 34.30 -1.96% -3.93% -2.02% -0.11% 1.86% 3.77% 0.58% 11.89%
RPPINFRA 2023/11/21 0.45 Weak Up Bullish 98.05 98.40 34.30 -1.99% -3.93% -5.81% -7.70% -5.86% 3.77% 0.56% -2.45%
RPPINFRA 2023/10/12 0.68 Sideways Bullish 77.00 84.65 34.30 -0.65% 1.82% 4.68% 4.16% 5.06% 2.79% -0.39% 25.00% 17.53%
RPPINFRA 2023/12/20 1.01 Sideways Bullish 92.00 103.75 35.70 1.96% 3.97% 9.13% 14.57% 20.27%
RPPINFRA 2023/12/12 0.57 Weak Up Bullish 99.70 103.75 35.70 -1.10% -3.06% -4.96% -5.72% -6.27% 5.72%
RPPINFRA 2023/11/15 1.65 Sideways Bullish 96.25 96.25 34.30 1.97% 0.26% 1.82% 1.87% -0.16% -2.23% 3.64% -2.34% 20.68%
RPPINFRA 2023/12/22 0.98 Sideways Bullish 95.65 103.75 35.70 4.97% 10.19% 15.68% 21.43% 27.50%
RPPINFRA 2023/10/19 0.56 Sideways Bullish 80.90 84.65 34.30 -1.11% -4.88% -6.37% -4.94% -2.16% -5.19% 5.93% 18.79% 23.36%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 99.95 35.20 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26% 28.34%
RPPINFRA 2023/11/09 0.95 Sideways Bullish 81.65 84.65 34.30 4.96% 15.62% 17.88% 20.21% 18.19% 13.10% 19.84% 20.76% 22.96%
RPPINFRA 2023/12/27 1.29 Sideways Bullish 105.40 103.75 35.70 4.98% 10.20% 15.70%
RPPINFRA 2023/12/06 0.33 Weak Up Bullish 101.75 99.95 35.70 -1.97% -3.93% -2.01% -2.01% -3.10% -9.58% 8.75%
RPPINFRA 2023/11/24 0.45 Weak Up Bullish 92.35 99.95 35.15 -2.00% -0.05% 1.89% 3.90% 5.96% 7.96% 1.79% 19.82%
RPPINFRA 2023/11/16 2.02 Sideways Bullish 98.15 98.15 34.30 -1.68% -0.15% -0.10% -2.09% -4.02% -2.24% -0.41% -4.79% 24.25%
RPPINFRA 2023/12/28 1.95 Sideways Bullish 110.65 105.40 35.70 4.97% 10.21%
RPPINFRA 2023/12/08 0.38 Weak Up Bullish 97.75 103.75 35.70 1.99% 1.99% 0.87% -1.13% -3.07% -2.15% 24.76%
RPPINFRA 2023/12/07 1.05 Weak Up Bullish 99.75 101.75 35.70 -2.01% -0.05% -0.05% -1.15% -3.11% -5.96% 16.44%
RPPINFRA 2023/11/20 1.20 Weak Up Bullish 98.00 98.15 34.30 0.05% -1.94% -3.88% -5.77% -7.65% 1.84% 1.73% -4.29%
RPPINFRA 2023/12/19 0.61 Weak Up Bullish 93.45 103.75 35.70 -1.55% 0.37% 2.35% 7.44% 12.79%
RPPINFRA 2023/11/22 0.49 Weak Up Bullish 96.10 99.95 34.30 -1.98% -3.90% -5.83% -3.95% -2.08% 3.80% 0.57% 4.47%
RPPINFRA 2023/12/21 1.13 Sideways Bullish 93.80 103.75 35.70 1.97% 7.04% 12.37% 17.96% 23.83%
RPPINFRA 2023/12/29 6.86 Sideways Bullish 116.15 110.65 35.70 4.99%
RPPINFRA 2023/11/29 0.50 Weak Up Bullish 92.30 99.95 35.70 1.95% 3.95% 6.01% 8.13% 10.24% 6.83% -0.33% 32.12%
RPPINFRA 2023/12/15 0.69 Weak Up Bullish 94.75 103.75 35.70 -0.79% -1.37% -2.90% -1.00% 0.95% 28.71%
RPPINFRA 2023/12/13 0.28 Weak Up Bullish 98.60 103.75 35.70 -1.98% -3.90% -4.67% -5.22% -6.69% 12.22%
RPPINFRA 2023/12/14 1.53 Weak Up Bullish 96.65 103.75 35.70 -1.97% -2.74% -3.31% -4.81% -2.95% 20.18%
RPPINFRA 2023/12/01 0.22 Weak Up Bullish 95.95 99.95 35.70 1.98% 4.01% 6.04% 3.96% 1.88% -1.25% -0.31%
RPOWER 2023/11/17 2.15 Sideways Bullish 22.85 23.20 9.05 -3.28% -6.56% -8.53% -6.56% -8.53% -8.53% 7.22% -6.35%
RPOWER 2023/12/07 1.72 Sideways Bullish 23.25 23.75 9.05 3.01% 5.38% -0.22% 2.37% 2.58% -2.37% 0.22%
RPOWER 2023/11/28 0.71 Sideways Bullish 20.90 23.75 9.05 2.87% 1.20% -0.24% 0.00% 6.70% 11.00% 13.64% 11.48%
RPOWER 2023/12/26 0.43 Sideways Bullish 22.60 25.20 9.05 0.00% -1.11% 3.10% 5.97%
RPOWER 2023/11/23 0.77 Sideways Bullish 21.35 23.75 9.05 -2.11% -2.11% 0.70% -0.94% -2.34% 12.18% 10.54% 5.85%
RPOWER 2023/12/19 0.79 Sideways Bullish 23.75 25.20 9.05 -9.89% -4.42% -5.68% -4.84% -4.84%
RPOWER 2023/11/16 1.36 Sideways Bullish 22.65 23.20 9.05 0.88% -2.43% -5.74% -7.73% -5.74% -7.95% 5.74% 4.86% 5.74%
RPGLIFE 2023/11/16 0.39 Strong Up Bullish 1445.10 1505.00 645.50 1.94% -1.51% -0.94% 1.83% -2.70% -2.91% -4.52% -6.03% -7.75%
RPGLIFE 2023/11/02 2.08 Strong Up Bullish 1450.25 1476.70 645.50 2.72% 2.76% -0.03% -0.26% -1.30% 1.58% -3.75% -6.27% -8.25%
RPGLIFE 2023/12/14 0.40 Strong Down 50MA-Resist 1359.40 1505.00 645.50 -1.80% -2.12% -0.11% -3.10% 1.88% -1.73%
RPGLIFE 2023/12/04 0.54 Weak Down 50MA-Support 1405.35 1505.00 645.50 -2.01% -3.28% -2.84% -1.82% -2.80% -5.32% -2.58%
RPGLIFE 2023/11/29 0.58 Weak Up 50MA-Support 1374.10 1505.00 645.50 1.21% 2.11% 2.27% 0.22% -1.08% -1.93% -4.14% -2.98%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 1505.00 645.50 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35% -3.93%
RPGLIFE 2023/12/18 0.84 Strong Down Neutral 1330.55 1505.00 645.50 2.06% -1.00% 4.08% 2.47% 2.89%
RPGLIFE 2023/11/06 0.66 Strong Up Bullish 1490.25 1505.00 645.50 -2.71% -2.93% -3.95% -2.14% -1.56% -3.95% -7.79% -7.41% -11.61%
ROUTE 2023/10/04 0.65 Weak Up 50MA-Support 1559.75 1759.90 1136.20 0.17% -0.12% -0.15% 0.05% -0.23% 1.47% -0.43% 0.00% -0.18%
ROUTE 2023/10/10 0.42 Sideways 50MA-Support 1560.55 1759.90 1136.20 -0.29% 1.47% 0.88% 1.39% 1.47% 0.10% -0.22% -0.35% -0.27%
ROUTE 2023/11/08 0.39 Weak Down 50MA-Resist 1558.90 1759.90 1136.20 -0.25% -0.24% -0.29% 0.10% -0.05% -0.16% -1.22% 0.07% 2.32%
ROUTE 2023/11/06 0.61 Sideways 50MA-Resist 1559.75 1759.90 1136.20 -0.06% -0.05% -0.30% -0.30% -0.34% -0.43% -1.42% -1.06% 1.52%
ROTO 2023/11/01 0.25 Weak Up Bullish 372.05 408.50 209.50 0.58% -0.04% 2.89% 3.39% 2.58% 12.78% 11.87% 6.91% 3.35%
ROTO 2023/10/13 0.48 Sideways 50MA-Support 352.65 408.50 209.50 -0.21% 0.37% 0.44% 9.15% 10.08% 3.45% 8.55% 18.98% 13.17%
ROTO 2023/11/02 0.22 Weak Up Bullish 374.20 408.50 209.50 -0.61% 2.30% 2.79% 1.99% 2.86% 13.87% 10.13% 6.08% 7.60%
ROTO 2023/10/17 1.09 Sideways 50MA-Support 353.95 408.50 209.50 0.07% 8.74% 9.68% 2.75% 2.47% 5.11% 7.83% 18.90% 11.82%
ROSSELLIND 2023/10/05 0.53 Strong Up Bullish 521.10 549.00 221.00 -0.93% -5.33% -4.01% -3.48% -3.53% -4.62% -12.91% -13.50% -14.76%
ROSSELLIND 2023/11/08 0.51 Strong Down Neutral 450.05 549.00 221.00 1.44% 0.52% 3.07% 2.29% 0.33% 3.74% 9.84% 3.03% 5.79%
ROSSELLIND 2023/10/26 1.04 Strong Down Neutral 443.55 549.00 221.00 2.32% 1.24% 4.05% 3.17% 4.32% 2.93% 1.45% 12.86% 7.43%
ROSSELLIND 2023/11/30 1.22 Sideways Bullish 498.65 549.00 221.00 -0.86% -1.46% -2.96% -4.86% -5.81% -6.77% -6.86%
ROSSELLIND 2023/10/12 0.33 Sideways Bullish 502.70 549.00 221.00 -0.59% -2.21% -2.94% -1.28% -1.13% -9.72% -8.00% -8.42% -10.29%
ROSSELLIND 2023/12/28 0.50 Sideways 50MA-Support 468.35 549.00 221.00 0.20% -1.33%
ROSSELLIND 2023/12/29 0.39 Sideways 50MA-Support 469.30 549.00 221.00 -1.53%
ROSSELLIND 2023/12/08 1.18 Weak Up 50MA-Resist 471.45 549.00 221.00 1.07% -1.64% -0.49% -1.39% -0.97% 0.99% -1.98%
ROSSELLIND 2023/11/06 2.32 Strong Down 50MA-Resist 461.70 549.00 221.00 -2.37% -2.52% -1.12% -2.01% 0.47% 3.09% 8.43% 2.11% -1.60%
ROSSELLIND 2023/12/11 0.23 Weak Up 50MA-Resist 476.50 549.00 221.00 -2.69% -1.54% -2.43% -2.01% -0.66% 1.21%
ROSSARI 2023/10/31 0.93 Strong Down 200MA-Resist 739.15 903.85 536.35 -0.89% -1.79% -3.31% -3.34% -3.57% -0.95% -3.77% 4.40% 9.61%
ROSSARI 2023/10/04 0.36 Sideways 50MA-Resist 819.10 903.85 536.35 1.43% 2.57% 0.37% 0.21% 1.70% -2.05% -6.81% -12.78% -11.35%
ROSSARI 2023/11/10 0.59 Strong Down Neutral 715.85 903.85 536.35 1.31% 2.28% 1.79% 1.44% -0.36% -0.71% 11.27% 13.17% 11.78%
ROSSARI 2023/11/08 1.08 Strong Down Neutral 717.20 903.85 536.35 -0.18% -0.19% 1.12% 2.08% 1.60% -1.02% 5.89% 14.47% 10.52%
ROSSARI 2023/10/17 1.25 Weak Down 50MA-Resist 808.20 903.85 536.35 -0.73% 0.17% 1.69% -1.51% -2.33% -9.35% -11.26% -11.75% -6.03%
ROSSARI 2023/10/16 0.54 Weak Down Neutral 808.85 903.85 536.35 -0.08% -0.81% 0.09% 1.61% -1.59% -8.62% -11.88% -10.22% -10.69%
ROML 2023/11/02 1.17 Sideways 50MA-Support 47.30 64.00 34.05 -0.21% 1.59% 0.32% -1.90% -0.63% 3.38% 3.38% 4.55% 4.12%
ROML 2023/11/01 1.11 Sideways 50MA-Support 46.65 64.00 34.05 1.39% 1.18% 3.00% 1.71% -0.54% 5.57% 5.25% 6.65% 5.57%
ROML 2023/11/17 0.98 Sideways Bullish 48.90 64.00 34.05 -0.20% -1.02% -1.43% 0.41% 0.00% 1.12% 2.04% -3.68%
ROML 2023/11/07 0.92 Sideways Bullish 47.45 64.00 34.05 -2.21% -0.95% -1.26% 6.32% 4.00% 1.58% 5.37% 5.16% 2.42%
ROLEXRINGS 2023/11/06 0.38 Weak Down 50MA-Resist 2215.90 2409.95 1622.65 1.80% 2.46% 1.26% 3.32% 2.97% 7.15% 5.50% 7.60% 5.14%
ROLEXRINGS 2023/10/31 0.41 Weak Down BearCross-50MA 2213.35 2409.95 1622.65 -1.67% -0.42% 0.00% 0.12% 1.92% 1.25% 5.77% 12.91% 7.20%
ROLEXRINGS 2023/11/03 0.47 Sideways 50MA-Resist 2213.35 2409.95 1622.65 0.12% 1.92% 2.58% 1.38% 3.44% 6.23% 4.56% 6.34% 8.63%
ROLEXRINGS 2023/10/10 0.42 Strong Down 50MA-Support 2216.05 2409.95 1622.65 0.92% 1.52% 1.53% 2.70% 2.63% -1.15% -1.79% 3.31% 4.01%
ROHLTD 2023/11/09 2.10 Sideways Neutral 286.80 385.00 206.40 -0.66% -1.69% 1.50% 1.41% 0.21% 3.85% 9.95% 18.36% 11.21%
ROHLTD 2023/11/10 0.92 Weak Down Neutral 284.90 385.00 206.40 -1.04% 2.18% 2.09% 0.88% 2.74% 7.48% 7.53% 23.20% 11.46%
ROHLTD 2023/10/31 0.16 Sideways 50MA-Resist 295.00 385.00 206.40 1.64% 5.08% 3.98% 4.37% 2.66% -1.32% -2.34% 6.90% 18.98%
ROHLTD 2023/10/17 0.26 Weak Up Bullish 321.90 385.00 206.40 -0.71% -0.90% 0.87% -6.46% -8.84% -6.85% -11.23% -9.07% -3.51%
ROHLTD 2023/10/05 1.40 Sideways 50MA-Resist 307.95 385.00 206.40 6.62% 3.08% 3.91% 5.62% 5.13% 3.59% -3.59% -1.66% -4.95%
ROHLTD 2023/11/13 0.96 Weak Down Neutral 281.95 385.00 206.40 3.25% 3.16% 1.93% 3.81% 3.99% 8.88% 13.90% 22.15% 11.10%
RML 2023/10/31 0.49 Weak Down 50MA-Support 807.95 990.50 343.15 -1.13% -0.50% -0.90% -1.78% -0.37% -1.92% 2.26% 5.45% 0.59%
RML 2023/11/08 0.11 Strong Down 50MA-Resist 805.45 990.50 343.15 -1.34% -1.65% -1.02% -1.61% -1.06% 0.38% 3.69% 1.32% 5.73%
RML 2023/10/17 0.60 Strong Up Bullish 907.70 954.40 343.15 -0.20% -0.63% 0.33% -8.59% -9.40% -11.99% -11.26% -10.23% -7.99%
RML 2023/11/24 0.51 Strong Down Neutral 822.70 990.50 343.15 2.01% 0.93% 1.06% 1.52% 3.56% -0.08% -1.82% -2.50%
RKFORGE 2023/11/22 0.73 Strong Up Bullish 766.65 794.00 217.55 -0.75% -0.84% 0.19% 2.79% 4.41% -0.63% -2.69% -5.48%
RKFORGE 2023/12/22 0.61 Sideways 50MA-Support 724.40 814.70 230.25 0.03% -0.70% -2.03% 0.18% -1.75%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 814.70 226.50 0.55% 1.99% 1.79% 3.80% 3.38% -1.12%
RKFORGE 2023/10/11 0.32 Strong Down 50MA-Support 649.20 752.95 217.55 2.75% 3.54% 1.32% 4.98% 4.01% -7.19% 1.66% 7.32% 17.10%
RKFORGE 2023/11/24 0.42 Strong Up Bullish 760.20 794.00 217.55 1.04% 3.66% 5.29% 4.66% 3.86% -3.60% -0.34% -6.64%
RKFORGE 2023/12/12 0.39 Strong Up Bullish 736.85 814.70 226.50 1.44% 1.24% 3.24% 2.82% 2.29% -2.37%
RKFORGE 2023/11/06 1.14 Weak Up Bullish 681.35 752.95 217.55 1.55% 1.42% 0.94% 3.32% 2.26% 12.97% 15.66% 8.45% 5.02%
RKFORGE 2023/11/01 1.18 Weak Down Neutral 643.25 752.95 217.55 2.60% 5.43% 5.92% 7.56% 7.42% 11.27% 18.29% 22.18% 18.26%
RKFORGE 2023/11/08 1.68 Weak Up Bullish 691.00 752.95 217.55 -0.47% 1.87% 0.83% 2.88% 3.58% 10.12% 15.14% 6.64% 4.83%
RKFORGE 2023/10/20 1.05 Strong Down 50MA-Resist 647.80 752.95 217.55 -4.25% -2.81% -6.99% -4.62% -2.58% 5.18% 7.56% 17.46% 19.11%
RKEC 2023/10/11 0.27 Sideways Bullish 81.10 90.80 41.00 -1.11% -5.24% -5.98% -5.67% -6.60% -12.27% -9.19% -12.89% -6.35%
RKEC 2023/11/07 0.58 Sideways Bullish 73.75 90.80 41.00 -0.27% 4.14% 2.10% -4.20% -2.24% 2.31% 0.68% -1.08% -2.85%
RKEC 2023/10/27 0.21 Sideways 50MA-Support 71.70 90.80 41.00 2.37% 1.60% 0.91% 2.72% 2.51% 5.02% -0.28% 3.56% 1.12%
RKEC 2023/11/08 0.47 Sideways Bullish 73.55 90.80 41.00 4.42% 2.38% -3.94% -1.97% -0.07% 2.24% -0.34% -1.43% -2.11%
RKDL 2023/10/27 0.33 Sideways Bullish 21.75 29.50 10.60 -0.23% -2.07% -3.68% -5.52% -7.36% -12.41% -7.13% -6.44% 6.90%
RKDL 2023/12/13 1.36 Sideways Bullish 23.25 29.50 10.60 -0.22% -2.15% -4.09% -6.02% -7.74% -8.60%
RKDL 2023/11/02 0.20 Sideways Neutral 20.55 29.50 10.60 -1.95% -3.16% -4.62% -4.62% -6.57% -2.68% 2.43% 2.43% 8.52%
RKDL 2023/11/01 0.26 Sideways Neutral 20.95 29.50 10.60 -1.91% -3.82% -5.01% -6.44% -6.44% -6.21% 2.15% -4.30% 8.59%
RKDL 2023/12/14 0.76 Sideways Bullish 23.20 29.50 10.60 -1.94% -3.88% -5.82% -7.54% -8.41% -9.27%
RKDL 2023/10/31 0.07 Sideways Neutral 21.30 29.50 10.60 -1.64% -3.52% -5.40% -6.57% -7.98% -7.28% -1.41% -3.99% 8.92%
RKDL 2023/12/19 0.32 Sideways Bullish 21.85 29.50 10.60 -1.83% -2.75% -4.35% -3.43% -1.60%
RKDL 2023/10/19 1.07 Sideways Bullish 23.35 29.50 10.60 2.57% 1.93% -3.00% -4.93% -6.85% -13.70% -18.42% -10.06% -14.13%
RKDL 2023/11/03 0.38 Sideways Neutral 20.15 29.50 10.60 -1.24% -2.73% -2.73% -4.71% -5.46% 0.25% 2.98% 9.68% 8.44%
RKDL 2023/10/26 0.13 Sideways Bullish 22.20 29.50 10.60 -2.03% -2.25% -4.05% -5.63% -7.43% -13.51% -9.91% -6.53% 9.68%
RKDL 2023/12/18 0.70 Sideways Bullish 22.30 29.50 10.60 -2.02% -3.81% -4.71% -6.28% -5.38%
RKDL 2023/12/15 0.21 Sideways Bullish 22.75 29.50 10.60 -1.98% -3.96% -5.71% -6.59% -8.13% -6.37%
RKDL 2023/10/30 0.29 Sideways 50MA-Support 21.70 29.50 10.60 -1.84% -3.46% -5.30% -7.14% -8.29% -10.60% -5.07% -6.22% 7.14%
RITES 2023/11/07 0.50 Strong Down Neutral 449.20 584.00 305.60 0.10% -2.18% -2.33% 1.41% 0.39% 4.94% 4.63% 10.93% 7.88%
RITES 2023/10/10 0.49 Weak Down 50MA-Resist 474.95 584.00 305.60 0.33% -0.34% 4.95% 5.74% 6.03% -3.96% -6.80% -7.62% -0.59%
RITES 2023/10/11 0.31 Weak Down 50MA-Resist 476.50 584.00 305.60 -0.66% 4.61% 5.39% 5.69% 5.88% -2.78% -7.02% -4.40% -1.55%
RITES 2023/10/30 0.30 Weak Down Neutral 463.05 584.00 305.60 -2.48% -4.41% -4.32% -5.22% -2.99% -1.62% 3.35% 1.04% 8.58%
RITCO 2023/11/29 1.08 Sideways Bullish 259.35 292.80 125.00 -2.33% -3.05% 0.00% 2.64% -1.56% 5.48% -5.21% 2.97%
RITCO 2023/11/01 5.83 Sideways 50MA-Support 241.95 292.80 125.00 -1.03% -0.39% -0.81% -0.25% -0.21% -1.10% 3.29% 10.02% 10.52%
RITCO 2023/11/15 1.06 Sideways 50MA-Support 243.80 292.80 125.00 -1.85% -3.28% -3.63% -1.93% -2.38% 3.90% 17.72% 8.70% 10.21%
RITCO 2023/11/02 0.82 Sideways 50MA-Support 239.45 292.80 125.00 0.65% 0.23% 0.79% 0.84% -0.40% -1.52% 7.12% 6.62% 10.67%
RITCO 2023/12/14 0.49 Weak Up Bullish 270.85 305.00 125.00 -1.27% -2.16% -3.99% -9.23% -6.44% -0.79%
RITCO 2023/10/16 0.95 Sideways 50MA-Resist 240.15 292.80 125.00 -1.29% -0.46% 2.27% 1.37% -1.92% -1.10% 0.50% -1.81% 5.48%
RITCO 2023/12/27 1.58 Weak Up Bullish 272.95 305.00 125.00 -1.54% -1.56% -2.16%
RITCO 2023/10/05 0.17 Sideways 50MA-Resist 242.10 292.80 125.00 -0.60% -2.09% -0.23% -1.47% -1.07% 1.45% -0.76% -0.31% -2.95%
RITCO 2023/11/09 1.30 Sideways 50MA-Resist 238.50 292.80 125.00 -0.31% 0.48% 2.22% 0.34% -1.13% 7.55% 8.74% 14.70% 12.91%
RISHABH 2023/10/18 0.26 Strong Up Unknown 523.35 555.00 432.35 -0.75% -2.57% -10.40% -12.74% -11.91% -9.92% -7.96% -1.35% 0.59%
RISHABH 2023/11/08 0.50 Weak Down Unknown 488.75 555.00 432.35 -1.44% -1.10% 7.81% 6.48% 6.45% 4.33% 8.07% 1.93% 13.31%
RISHABH 2023/10/30 0.18 Strong Up Unknown 477.15 555.00 432.35 -0.46% -1.10% -1.19% -1.61% 3.26% 10.43% 8.20% 10.70% 4.66%
RISHABH 2023/12/13 0.59 Weak Up 50MA-Resist 499.40 555.00 432.35 0.53% 11.70% 11.05% 16.65% 10.82% 18.29%
RISHABH 2023/11/28 2.22 Sideways Bullish 516.25 555.00 432.35 -0.28% 1.32% 2.31% 1.98% -0.36% -3.50% 12.84% 12.90%
RISHABH 2023/11/02 0.23 Weak Up Unknown 471.45 555.00 432.35 -0.42% 4.51% 2.73% 3.67% 2.17% 8.16% 9.46% 7.58% 17.64%
RISHABH 2023/10/09 0.00 Strong Up Unknown 526.95 555.00 432.35 0.53% -1.25% -0.18% -1.59% 0.46% -11.02% -9.87% -8.59% -4.87%
RIIL 2023/10/25 0.64 Strong Up 50MA-Support 1011.80 1206.15 723.05 0.75% 0.51% 0.73% -0.63% -2.07% 3.92% 6.38% 8.76% 13.06%
RIIL 2023/10/11 1.60 Weak Down 50MA-Resist 986.50 1090.70 723.05 0.49% 11.53% 8.51% 9.76% 5.52% 3.33% 1.38% 5.64% 10.59%
RIIL 2023/10/30 0.32 Strong Up 50MA-Support 1019.20 1206.15 723.05 -1.35% -2.78% -1.87% 0.58% 2.46% 2.25% 10.08% 7.29% 16.17%
RIIL 2023/11/02 0.21 Strong Up 50MA-Resist 1000.10 1206.15 723.05 2.50% 4.42% 5.07% 5.14% 5.00% 11.52% 9.09% 11.65% 32.86%
RICOAUTO 2023/10/17 1.24 Sideways 50MA-Support 86.75 111.50 55.50 5.76% 4.78% 3.23% -4.44% -3.17% -1.73% 2.65% 4.21% 7.44%
RICOAUTO 2023/10/27 0.43 Sideways 50MA-Support 86.00 111.50 55.50 2.91% 1.63% -0.87% 0.93% 0.76% 2.21% 5.12% 9.13% 4.19%
RICOAUTO 2023/11/06 0.44 Sideways Bullish 87.35 111.50 55.50 5.04% 1.95% 3.21% 0.63% -1.43% 9.67% 7.16% 3.15% -3.61%
RHL 2023/12/19 0.57 Strong Up Bullish 151.10 166.80 84.55 -2.35% -6.22% -4.73% -6.52% -3.64%
RHL 2023/10/18 1.41 Sideways BullCross-50MA 109.10 124.00 84.55 1.56% 0.05% -2.43% -3.48% -6.23% -0.37% -11.18% -6.10% 18.52%
RHL 2023/10/13 1.33 Sideways 50MA-Resist 107.10 124.00 84.55 5.09% 2.24% 1.87% 3.45% 1.91% 1.77% 0.51% -5.32% -3.69%
RHL 2023/11/22 0.82 Sideways Neutral 102.40 124.00 84.55 -0.88% 0.15% -1.17% 0.73% 2.78% 53.81% 46.00% 37.94%
RHL 2023/12/21 0.77 Strong Up Bullish 141.70 166.80 84.55 1.59% -0.32% 2.75% 0.39% -0.39%
RHL 2023/10/31 0.45 Sideways 50MA-Resist 108.60 124.00 84.55 2.76% 0.09% -1.70% -0.87% -0.64% -9.25% -5.71% 19.06% 37.66%
RHL 2023/11/10 2.67 Sideways Neutral 98.30 124.00 84.55 1.63% 0.25% 3.15% 4.02% 4.78% 2.95% 30.67% 52.09% 48.12%
RHL 2023/10/03 0.32 Sideways 50MA-Resist 105.85 124.00 84.55 -0.71% -0.09% 1.23% 0.66% 2.50% 3.45% -0.52% 0.85% -4.20%
RHL 2023/11/08 0.37 Sideways 50MA-Resist 108.15 124.00 84.55 -10.40% -9.11% -7.63% -8.88% -6.24% -6.15% 5.09% 43.13% 33.10%
RHIM 2023/11/01 1.25 Strong Down 200MA-Resist 678.50 892.90 576.00 2.11% 4.00% 6.21% 6.10% 5.54% 1.03% 9.01% 9.50% 12.14%
RHIM 2023/11/08 1.12 Weak Down 50MA-Resist 716.10 892.90 576.00 -2.28% -3.21% -4.17% -3.76% -4.27% 3.29% 5.26% 3.81% 13.01%
RHIM 2023/10/16 0.40 Weak Down 50MA-Support 724.35 892.90 576.00 -1.75% -2.39% -2.14% -4.22% -6.06% -5.35% -0.61% -5.39% 5.68%
RGL 2023/11/09 0.25 Sideways Bullish 112.20 131.90 80.40 -8.73% -9.58% -8.87% -7.09% -8.91% -11.59% -11.27% -12.25% -5.84%
RGL 2023/10/03 0.42 Sideways Bullish 104.90 119.30 80.40 -2.62% -0.71% 1.53% -0.91% 1.24% 7.58% 11.11% 8.77% -0.62%
RGL 2023/10/30 0.36 Sideways Bullish 115.95 131.90 80.40 -1.64% 0.69% -0.73% -1.60% 1.64% -12.51% -13.28% -13.15% -15.09%
RGL 2023/11/15 0.52 Sideways Neutral 102.25 131.90 80.40 1.96% -0.05% -2.93% -1.66% -2.10% -2.15% -3.13% 3.18% 0.83%
RGL 2023/10/25 1.26 Sideways Bullish 116.55 131.90 80.40 -1.37% -0.82% -0.51% -2.15% 0.17% -3.82% -10.55% -14.59% -15.27%
RGL 2023/10/17 2.27 Sideways Bullish 112.85 119.30 80.40 9.79% 13.91% 9.92% 0.31% 3.28% 3.46% -0.66% -12.05% -10.77%
RESPONIND 2023/12/28 0.71 Weak Down Neutral 306.60 364.95 100.95 -0.02% 1.71%
RESPONIND 2023/11/30 0.29 Sideways 50MA-Resist 320.60 364.95 100.95 0.22% 0.14% -0.95% 1.72% 0.95% 0.14% -5.71%
RESPONIND 2023/11/29 0.37 Sideways 50MA-Resist 320.65 364.95 100.95 -0.02% 0.20% 0.12% -0.97% 1.70% 0.58% -3.56% -2.74%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 364.95 100.95 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56% -5.99%
RESPONIND 2023/12/15 0.30 Weak Down 50MA-Resist 322.70 364.95 100.95 -0.51% -1.61% -4.17% -6.32% -4.82% -3.36%
RESPONIND 2023/11/07 1.14 Weak Down Bullish 334.85 364.95 100.95 -1.10% -3.30% 1.34% 1.87% -0.36% -2.39% -4.26% -3.12% -9.72%
RESPONIND 2023/12/13 0.29 Sideways 50MA-Resist 322.50 364.95 100.95 -0.45% 0.06% -0.45% -1.55% -4.11% -4.93%
RESPONIND 2023/12/29 0.86 Weak Down 50MA-Resist 306.55 364.95 100.95 1.73%
RESPONIND 2023/10/13 0.20 Sideways Bullish 322.45 364.95 100.95 -0.12% -0.16% 0.34% -1.12% -0.22% -4.54% 3.44% 4.30% -0.56%
RESPONIND 2023/11/01 0.63 Weak Down Bullish 311.70 364.95 100.95 4.38% 6.40% 7.01% 7.43% 6.24% 7.89% 4.28% 1.88% 3.53%
RESPONIND 2023/10/05 0.35 Strong Up Bullish 346.85 364.95 100.95 -1.46% -6.46% -8.22% -8.78% -7.40% -8.07% -10.49% -3.46% -1.73%
RESPONIND 2023/10/26 0.45 Sideways BullCross-50MA 296.60 364.95 100.95 4.67% 3.78% 5.68% 5.09% 9.69% 9.17% 14.63% 8.11% 9.37%
REPRO 2023/12/14 0.34 Strong Up Bullish 846.30 892.80 336.60 -1.08% -3.72% 5.90% 8.09% 11.54% 4.04%
REPRO 2023/10/04 0.54 Strong Down Neutral 745.20 892.80 336.60 0.36% 2.09% 1.38% -0.52% -2.63% -7.09% -5.45% -1.72% 3.23%
REPRO 2023/12/20 4.00 Strong Up Bullish 914.75 896.25 336.60 3.20% 3.03% 0.83% -1.09% -4.43%
REPRO 2023/11/01 0.28 Strong Down Neutral 711.35 892.80 336.60 -1.54% 2.52% 2.95% 2.78% 5.22% 7.05% 15.54% 16.31% 17.69%
REPRO 2023/10/18 2.38 Strong Down Neutral 692.35 892.80 336.60 -2.61% 2.26% 1.29% -1.56% 1.77% 1.16% 8.72% 13.49% 18.48%
REPRO 2023/12/05 1.26 Strong Up Bullish 827.35 892.80 336.60 0.23% 1.11% 0.27% 0.93% 2.02% 8.33% 9.36%
REPRO 2023/11/07 0.43 Strong Down Neutral 731.15 892.80 336.60 2.37% 2.95% 4.16% 6.32% 5.92% 9.01% 13.66% 14.21% 29.11%
REPRO 2023/11/22 2.61 Strong Up Bullish 797.00 892.80 336.60 3.12% 3.63% 7.16% 7.31% 4.27% 4.96% 6.19% 15.72%
REPRO 2023/10/30 0.47 Strong Down Neutral 682.70 892.80 336.60 3.27% 4.20% 2.59% 6.83% 7.27% 13.86% 15.09% 19.79% 23.20%
REPL 2023/10/13 0.51 Sideways 50MA-Resist 187.00 211.40 130.00 0.61% 7.27% 5.59% 7.01% 7.91% 17.81% 18.16% 14.95% 22.27%
REPL 2023/11/13 0.40 Weak Up Bullish 215.00 232.25 130.00 -1.58% -0.02% -0.47% 2.44% 0.40% 6.35% 1.51% -0.63% -4.58%
REPL 2023/11/02 0.83 Weak Up Bullish 219.05 231.75 130.00 1.89% 0.87% -0.41% -0.14% -2.26% -2.31% 4.20% -0.37% -3.63%
REPL 2023/10/04 1.47 Sideways Neutral 180.70 211.40 130.00 1.44% 4.21% 1.19% 5.12% 3.10% 9.27% 7.11% 22.27% 18.43%
REPCOHOME 2023/12/13 0.71 Weak Down 50MA-Resist 394.85 457.50 168.30 0.09% 2.56% 2.05% 1.17% -3.28% -0.51%
REPCOHOME 2023/11/13 0.35 Weak Up Bullish 440.05 457.50 168.30 0.48% -0.26% -3.03% -4.61% -7.34% -9.95% -9.06% -7.98% -10.73%
REPCOHOME 2023/10/09 1.37 Sideways 50MA-Support 383.90 417.00 168.30 -0.01% 1.07% 3.89% 2.83% 1.71% 2.70% 7.23% 15.15% 2.87%
REPCOHOME 2023/12/11 0.48 Weak Down 50MA-Resist 402.25 457.50 168.30 -2.83% -1.84% -1.75% 0.67% 0.17% -1.37%
REPCOHOME 2023/11/02 0.28 Weak Up Bullish 400.55 434.90 168.30 2.26% 3.84% 13.18% 9.11% 10.36% 6.53% -3.01% -0.09% 0.60%
REPCOHOME 2023/12/22 0.34 Weak Down 50MA-Resist 396.75 457.50 168.30 0.00% -0.06% -0.98% -1.10% 2.85%
REPCOHOME 2023/12/27 0.75 Weak Down Neutral 396.50 457.50 168.30 -0.92% -1.03% 2.91%
REPCOHOME 2023/10/27 0.45 Sideways 50MA-Resist 385.10 434.90 168.30 -2.69% 6.89% 2.90% 4.01% 6.36% 12.65% 9.00% 2.60% 1.49%
REPCOHOME 2023/12/26 0.37 Weak Down Neutral 396.75 457.50 168.30 -0.06% -0.98% -1.10% 2.85%
REPCOHOME 2023/11/24 0.59 Sideways 50MA-Resist 388.50 457.50 168.30 0.88% 1.99% 1.70% 3.72% 4.95% 3.54% 3.72% 1.12%
RENUKA 2023/10/05 0.25 Sideways Bullish 53.90 65.60 39.40 0.00% -0.74% 0.74% 0.19% -0.28% -1.02% -8.91% -3.15% -7.33%
RENUKA 2023/10/25 1.80 Sideways 50MA-Resist 48.95 65.60 39.40 -1.12% 0.31% -0.41% -0.51% -0.41% 5.41% 2.15% 2.45% -8.27%
RENUKA 2023/11/15 0.43 Sideways Neutral 49.95 65.60 39.40 0.10% -0.60% 0.00% -0.70% -0.90% 0.00% -4.10% -1.90% -5.61%
RENUKA 2023/10/13 0.43 Sideways Bullish 53.60 65.60 39.40 1.21% 1.40% 0.09% -0.47% -2.15% -9.05% -1.31% -6.72% -7.00%
RENUKA 2023/11/16 0.42 Sideways Neutral 50.00 65.60 39.40 -0.70% -0.10% -0.80% -1.00% 3.80% -0.40% -10.20% -2.60% -5.20%
RENUKA 2023/11/01 0.66 Sideways Neutral 48.75 65.60 39.40 1.54% 2.46% 8.51% 7.08% 5.85% 2.56% 6.46% 3.59% -4.00%
REMSONSIND 2023/12/20 1.78 Unknown Bullish 638.70 709.95 182.00 -0.42% 0.97% 0.20% 2.21% 3.33%
REMSONSIND 2023/10/09 2.67 Weak Up Bullish 449.70 464.35 182.00 0.88% 1.49% 2.29% 2.77% 4.73% -2.69% -0.20% 0.27% 29.55%
REMSONSIND 2023/12/08 3.16 Strong Up Bullish 706.00 709.95 182.00 -1.53% -1.57% -2.27% -4.20% -4.32% -8.65% -2.55%
REMSONSIND 2023/12/01 1.51 Strong Up Bullish 656.00 643.15 182.00 2.00% 4.03% 6.11% 8.22% 7.62% 2.97% -1.69%
REMSONSIND 2023/11/07 1.52 Sideways Bullish 449.00 475.00 182.00 0.09% 0.42% 2.03% 6.51% 7.87% 29.76% 43.24% 54.83% 41.65%
REMSONSIND 2023/12/18 1.50 Unknown Bullish 665.00 709.95 182.00 -2.00% -3.95% -4.36% -3.02% -3.76%
REMSONSIND 2023/11/30 2.75 Strong Up Bullish 643.15 630.55 182.00 2.00% 4.03% 6.11% 8.23% 10.39% 5.16% -1.11%
RELINFRA 2023/11/16 1.22 Sideways Bullish 182.20 215.50 114.60 2.09% 0.30% -1.45% -4.03% -4.36% 6.50% 17.86% 15.07% 16.25%
RELINFRA 2023/10/13 0.89 Weak Down Neutral 167.95 215.50 114.60 1.67% 2.62% 0.74% 4.11% 6.37% 0.03% 9.17% 8.48% 11.19%
RELINFRA 2023/10/31 0.68 Sideways Neutral 169.25 215.50 114.60 1.77% 4.55% 6.47% 8.33% 9.63% 7.39% 3.31% 13.86% 26.79%
RELINFRA 2023/10/05 1.14 Sideways Neutral 172.20 215.50 114.60 -0.32% -0.55% -0.78% -0.99% -1.66% 1.54% -5.37% 7.75% 6.13%
RELINFRA 2023/10/10 0.75 Weak Down Neutral 170.85 215.50 114.60 -0.20% -0.88% -1.70% -0.06% 0.88% -5.00% 0.82% 3.78% 1.99%
RELIGARE 2023/10/27 0.57 Weak Down Neutral 232.45 280.60 135.60 -1.03% -1.25% -0.11% -0.82% -0.67% -4.17% -0.99% -3.10% -6.24%
RELIGARE 2023/10/26 0.89 Weak Down Neutral 228.85 280.60 135.60 1.57% 0.52% 0.31% 1.46% 0.74% -3.71% -5.00% -4.98% -4.78%
RELIGARE 2023/10/19 0.60 Sideways 50MA-Resist 233.90 280.60 135.60 -0.56% -2.22% -2.39% -2.16% -0.62% -1.28% -4.77% -5.32% -4.53%
RELIGARE 2023/10/04 0.65 Weak Up Bullish 240.30 280.60 135.60 -0.50% -0.35% -1.77% -2.46% -3.47% -2.33% -4.76% -4.45% -9.53%
RELIGARE 2023/10/03 0.43 Weak Up Bullish 239.65 280.60 135.60 0.27% -0.23% -0.08% -1.50% -2.19% -1.98% -4.74% -3.65% -8.74%
RELIANCE 2023/10/17 0.61 Strong Down Bearish 2355.25 2856.00 2180.00 -1.33% -2.08% -2.38% -3.91% -4.13% -2.46% -0.82% -0.25% 1.66%
RELIANCE 2023/10/06 0.35 Strong Down Bearish 2318.00 2856.00 2180.00 -0.85% -0.41% 1.17% 1.35% 1.35% -0.82% -0.24% 0.77% 2.63%
RELIANCE 2023/11/08 0.76 Weak Down 50MA-Resist 2335.90 2856.00 2180.00 -1.09% -0.90% -0.91% 0.88% 1.06% 2.55% 2.50% 3.77% 9.81%
RELIANCE 2023/11/02 1.02 Strong Down Bearish 2320.20 2856.00 2180.00 -0.02% 0.81% 0.16% 0.68% -0.42% 1.52% 3.18% 6.07% 8.65%
RELIANCE 2023/10/16 0.43 Strong Down Bearish 2344.05 2856.00 2180.00 0.48% -0.86% -1.62% -1.92% -3.45% -2.40% -0.86% 0.49% 1.42%
RELCHEMQ 2023/10/26 1.19 Weak Up Bullish 223.75 236.00 129.00 2.19% 4.04% 6.88% 15.89% 14.57% 13.74% 20.38% 26.32% 36.20%
RELCHEMQ 2023/11/06 1.43 Strong Up Bullish 268.65 289.00 129.00 -0.58% -1.66% -5.27% -5.25% -2.03% 5.94% 5.21% 12.64% 11.97%
RELCHEMQ 2023/11/10 0.89 Weak Up Bullish 254.55 289.00 129.00 3.40% 6.87% 6.58% 5.81% 9.33% 11.27% 17.36% 25.67% 15.83%
RELCHEMQ 2023/12/11 0.47 Weak Up Bullish 304.75 305.00 129.00 -0.59% 1.10% 4.97% 4.53% 2.61% 0.00%
RELCHEMQ 2023/10/27 1.19 Weak Up Bullish 228.65 236.00 129.00 1.82% 4.59% 13.40% 12.11% 15.99% 11.33% 21.71% 23.49% 32.50%
RELCHEMQ 2023/11/24 0.42 Strong Up Bullish 281.30 293.10 129.00 0.69% 0.48% 0.37% 1.33% 4.85% 8.34% 11.16% 6.70%
RELCHEMQ 2023/11/28 0.65 Strong Up Bullish 283.25 293.10 129.00 -0.21% -0.32% 0.64% 4.13% 5.47% 6.95% 10.54% 4.98%
RELAXO 2023/11/09 0.43 Sideways 50MA-Resist 909.10 974.00 748.00 -0.39% -0.88% -0.96% -1.02% -0.87% -2.35% 0.92% 1.34% -1.50%
RELAXO 2023/11/06 0.52 Sideways 50MA-Resist 907.60 974.00 748.00 -0.23% 0.15% 0.17% -0.23% -0.72% -0.81% -1.03% 1.23% -0.97%
RELAXO 2023/10/31 0.46 Sideways 50MA-Resist 898.00 974.00 748.00 4.30% 1.39% 1.05% 1.07% 0.84% 0.27% -0.06% 2.17% 1.34%
RELAXO 2023/11/07 0.56 Sideways 50MA-Resist 905.55 974.00 748.00 0.38% 0.39% 0.00% -0.49% -0.57% -0.89% 0.50% 1.21% -0.85%
RELAXO 2023/10/30 0.57 Sideways 50MA-Resist 890.55 974.00 748.00 0.84% 5.17% 2.23% 1.89% 1.91% 1.18% 1.09% 2.76% 3.45%
RELAXO 2023/10/04 0.98 Weak Down 50MA-Resist 905.75 974.00 748.00 0.04% -0.04% 0.60% -0.24% -0.01% 2.40% -3.96% 0.20% -0.50%
REGENCERAM 2023/10/13 4.55 Sideways Bullish 44.20 44.20 17.65 1.92% 3.96% 4.07% 6.11% 6.33% -2.94% -12.22% -20.25% -3.05%
REFEX 2023/10/26 2.64 Weak Up Neutral 596.40 924.00 215.15 -1.23% -6.17% -6.89% -11.43% -12.06% -6.20% -5.79% -10.27% 5.37%
REFEX 2023/10/23 0.22 Sideways Neutral 660.75 924.00 215.15 -4.99% -9.74% -10.85% -15.31% -15.96% -19.52% -15.45% -19.11% -13.73%
REFEX 2023/10/13 0.39 Strong Down Neutral 631.65 924.00 215.15 4.99% 10.24% 9.29% 12.40% 10.11% -11.41% -14.32% -12.34% -15.28%
REFEX 2023/10/03 1.05 Strong Down Neutral 638.25 924.00 215.15 -2.19% -1.00% -1.94% -4.68% -2.22% 9.10% -1.65% -17.20% -13.25%
REFEX 2023/10/25 2.27 Sideways Neutral 627.75 924.00 215.15 -4.99% -6.16% -10.86% -11.54% -15.85% -15.12% -11.80% -14.11% -4.65%
REFEX 2023/10/05 0.66 Strong Down Neutral 631.85 924.00 215.15 -0.95% -3.72% -1.23% -1.23% 0.36% 12.36% -6.77% -15.84% -12.70%
REDTAPE 2023/11/24 0.49 Weak Down 50MA-Support 493.65 575.00 411.05 1.34% -0.36% -0.96% -0.37% -2.78% -1.38% -6.34% -6.88%
REDTAPE 2023/10/25 1.23 Strong Up Bullish 499.40 575.00 411.05 1.61% 2.08% 1.77% 2.82% 1.03% 11.91% -6.57% 0.17% -2.37%
REDTAPE 2023/12/21 1.31 Strong Down Neutral 444.65 575.00 411.05 4.58% 4.87% 4.57% 3.38% 5.70%
REDTAPE 2023/10/13 0.72 Strong Up Unknown 512.95 540.90 411.05 2.30% 6.84% 2.51% 4.73% 7.06% -0.92% 1.80% -9.04% -4.11%
REDTAPE 2023/12/13 0.29 Strong Down Neutral 478.55 575.00 411.05 -2.43% -2.46% -3.39% -3.00% -5.79% -3.94%
REDTAPE 2023/11/15 0.97 Sideways Neutral 456.10 575.00 411.05 2.30% 4.23% 6.07% 7.24% 6.34% 7.19% 5.14% 1.37% 3.05%
REDTAPE 2023/11/21 0.46 Weak Down 50MA-Support 489.10 575.00 411.05 -0.84% 0.28% 0.93% 2.28% 0.56% -4.55% -2.16% -4.93%
REDTAPE 2023/12/11 0.64 Weak Down 50MA-Resist 486.85 575.00 411.05 -1.93% -1.70% -4.10% -4.12% -5.03% -4.22%
REDTAPE 2023/10/30 0.34 Strong Up Bullish 508.25 575.00 411.05 1.03% -0.73% 1.11% 5.89% 2.74% -11.71% -3.77% -3.24% -5.84%
REDINGTON 2023/11/03 0.61 Weak Down Bearish 144.05 202.30 136.20 2.26% 2.53% 5.52% 7.29% 7.29% 11.28% 10.27% 17.11% 21.76%
REDINGTON 2023/11/07 3.66 Sideways 50MA-Resist 147.70 202.30 136.20 2.91% 4.64% 4.64% 4.10% 5.11% 7.68% 8.80% 15.20% 19.09%
REDINGTON 2023/10/05 0.20 Sideways Bearish 156.05 202.30 147.10 -0.64% -1.92% -1.70% -2.15% -2.27% -2.63% -6.95% -5.35% 2.72%
RECLTD 2023/11/23 0.51 Strong Up Bullish 341.25 351.00 99.05 -0.97% -0.64% 0.48% 2.18% 9.60% 18.81% 26.55% 20.29%
RECLTD 2023/11/28 0.68 Strong Up Bullish 339.05 351.00 99.45 1.14% 2.85% 10.31% 14.97% 15.65% 20.40% 28.34% 21.77%
RECLTD 2023/10/09 0.40 Strong Up Bullish 280.40 294.30 99.05 3.74% 3.99% 3.35% 4.58% 4.87% -0.75% 2.57% 13.41% 20.29%
RECLTD 2023/10/16 0.54 Strong Up Bullish 294.05 299.20 99.05 0.02% -1.72% 0.32% -2.11% -5.36% -2.19% 4.90% 15.56% 18.59%
RECLTD 2023/12/11 0.60 Strong Up Bullish 408.35 409.20 108.00 -0.04% 8.93% 8.26% 5.75% 6.55% 2.61%
RECLTD 2023/11/03 1.00 Weak Up Bullish 303.85 307.40 99.05 0.12% 1.51% 2.09% 4.66% 7.19% 14.12% 11.58% 29.87% 43.21%
RECLTD 2023/10/30 0.60 Weak Up Bullish 278.40 299.20 99.05 3.30% 1.60% 8.62% 9.14% 9.27% 19.79% 21.80% 34.34% 59.77%
RECLTD 2023/10/11 0.58 Strong Up Bullish 291.60 294.30 99.05 -0.62% 0.57% 0.84% 0.86% -0.89% -8.86% 3.70% 14.37% 15.90%
RECLTD 2023/12/29 0.39 Strong Up Bullish 412.85 454.75 108.00 2.91%
RCF 2023/10/06 0.18 Sideways Bullish 124.05 144.85 89.50 -2.54% -1.81% -0.89% 0.69% 5.04% 10.96% 0.16% 5.08% -0.28%
RCF 2023/10/10 0.54 Sideways 50MA-Support 121.80 144.85 89.50 0.94% 2.55% 6.98% 14.00% 15.35% 1.64% 3.78% 4.80% 1.52%
RCF 2023/11/03 0.38 Sideways 50MA-Support 128.25 145.85 89.50 0.00% -0.12% 1.64% -0.47% -0.47% -3.43% -0.58% 19.38% 21.01%
RCF 2023/10/30 0.44 Sideways 50MA-Resist 124.25 145.85 89.50 2.49% 1.73% 2.41% 3.22% 3.22% -1.05% -0.44% 5.47% 28.25%
RCF 2023/11/10 0.19 Sideways 50MA-Support 127.65 145.85 89.50 -3.68% -1.88% -1.80% -2.12% -2.98% -0.12% 6.35% 22.48% 21.90%
RBZJEWEL 2023/12/27 0.00 Unknown Unknown 105.00 105.00 96.00 5.00% 10.24% 15.71%
RBZJEWEL 2023/12/28 0.00 Unknown Unknown 110.25 110.25 96.00 4.99% 10.20%
RBZJEWEL 2023/12/29 0.00 Unknown Unknown 115.75 115.75 96.00 4.97%
RBLBANK 2023/10/09 0.86 Sideways Bullish 243.85 256.70 131.60 1.93% 0.84% 1.17% 1.03% -0.06% -5.47% -9.60% -1.74% -4.00%
RBLBANK 2023/12/14 0.62 Strong Up Bullish 282.10 282.45 131.60 3.67% 1.86% 1.47% -5.03% -2.34% -0.99%
RBLBANK 2023/11/01 0.55 Sideways Neutral 218.20 256.70 131.60 1.72% 4.84% 5.61% 6.62% 10.06% 16.66% 9.46% 13.02% 34.03%
RBLBANK 2023/10/20 0.54 Weak Up Bullish 244.40 256.70 131.60 -5.69% -7.75% -11.48% -7.45% -8.78% -5.71% 0.57% -2.27% 3.52%
RBLBANK 2023/11/06 0.51 Weak Down Neutral 230.45 256.70 131.60 0.95% 4.21% 3.97% 4.08% 6.66% 2.47% 3.15% 16.16% 16.25%
RBLBANK 2023/11/02 1.10 Sideways Neutral 221.95 256.70 131.60 3.06% 3.83% 4.82% 8.20% 7.95% 5.79% 5.65% 13.99% 29.47%
RBL 2023/11/07 0.60 Weak Up 50MA-Support 812.85 915.85 586.55 0.47% 1.59% 0.14% -0.70% 0.10% 4.64% 2.44% 3.04% 2.36%
RBL 2023/11/01 0.25 Sideways 50MA-Support 810.75 915.85 586.55 4.06% 1.49% 0.34% 0.26% 0.73% 1.40% 4.14% 1.83% 2.00%
RBL 2023/10/06 1.14 Weak Up Bullish 808.00 915.85 586.55 -3.19% -1.88% 1.21% 2.36% 3.19% 1.27% 0.59% 1.08% 3.58%
RBL 2023/10/16 0.37 Weak Up Bullish 838.15 915.85 586.55 0.18% -0.10% -2.20% -2.37% -6.90% -3.41% -3.02% -2.91% -0.65%
RBL 2023/10/03 0.63 Weak Up Bullish 829.10 915.85 586.55 -2.40% -3.03% -2.54% -5.65% -4.37% 1.28% -6.79% -0.76% -0.84%
RBL 2023/10/17 1.29 Weak Up Bullish 839.70 915.85 586.55 -0.29% -2.38% -2.55% -7.07% -7.97% -3.45% -2.74% 2.60% -1.76%
RBA 2023/11/15 0.49 Sideways Neutral 116.50 137.70 84.50 0.56% -1.20% -2.10% -2.27% -3.91% -0.21% -1.29% -3.26% -4.03%
RBA 2023/10/16 0.12 Sideways 50MA-Support 122.50 137.70 84.50 -0.08% -1.71% -0.49% -2.57% -6.49% -9.02% -3.55% -6.04% -5.10%
RBA 2023/10/03 0.19 Sideways Bullish 124.75 137.70 84.50 -1.64% 3.05% 0.36% -1.56% -0.36% -1.88% -9.58% -9.34% -6.09%
RBA 2023/10/31 0.50 Sideways Neutral 111.45 137.70 84.50 0.63% 0.58% 1.48% 4.44% 6.01% 4.53% 0.45% 2.83% 2.78%
RBA 2023/10/27 0.71 Sideways Neutral 113.55 137.70 84.50 -2.47% -1.85% -1.23% -1.28% -0.40% 0.35% 0.44% 2.38% 1.45%
RAYMOND 2023/10/03 0.41 Strong Down Neutral 1809.95 2240.00 1101.00 -1.24% -1.33% -1.62% -4.09% 0.04% -0.27% -7.74% 3.45% -0.41%
RAYMOND 2023/10/20 0.57 Strong Down Neutral 1773.40 2240.00 1101.00 -3.72% -5.84% -6.14% -1.80% -1.00% 6.45% 4.14% -5.78% -5.64%
RAYMOND 2023/10/16 0.68 Strong Down Neutral 1789.75 2240.00 1101.00 0.85% 0.16% -1.06% -0.91% -4.60% -1.64% 4.31% -0.41% -16.00%
RAYMOND 2023/11/10 0.59 Strong Up 50MA-Support 1889.30 2240.00 1101.00 -2.25% -4.19% -4.59% -5.66% -6.75% -16.38% -16.11% -7.23% -8.41%
RAYMOND 2023/11/09 0.73 Strong Up 50MA-Support 1884.15 2240.00 1101.00 0.27% -1.98% -3.93% -4.33% -5.40% -12.51% -16.01% -6.84% -8.88%
RATNAVEER 2023/10/30 0.41 Sideways Unknown 122.00 138.00 109.80 2.42% 0.94% 3.40% 1.93% 0.78% -0.25% -4.34% -3.61% -4.39%
RATNAVEER 2023/10/11 0.51 Weak Down Unknown 114.30 129.35 109.80 5.64% 16.45% 17.10% 17.50% 16.23% 2.58% 10.37% 6.47% 3.54%
RATNAVEER 2023/11/16 0.54 Sideways Unknown 119.30 138.00 109.80 -0.84% -1.97% -2.18% -2.77% -0.38% -1.42% -1.51% -1.55% -4.69%
RATNAVEER 2023/10/16 2.83 Sideways Unknown 133.85 138.00 109.80 0.34% -0.75% -0.37% -3.70% -10.95% -6.65% -10.31% -11.62% -12.40%
RATNAVEER 2023/12/06 0.87 Sideways 50MA-Support 120.20 138.00 109.80 -0.79% -2.25% -3.66% -3.74% -2.95% -5.66% -3.37%
RATNAVEER 2023/11/20 0.53 Sideways Unknown 116.95 138.00 109.80 -0.21% -0.81% 1.62% 1.20% 1.24% 2.44% -1.07% -1.84%
RATNAVEER 2023/11/13 0.53 Sideways Unknown 121.70 138.00 109.80 -0.94% -1.97% -2.79% -3.90% -4.11% -3.53% -1.23% -3.00% -4.56%
RATNAVEER 2023/10/05 0.00 Weak Down Unknown 112.35 129.35 109.80 4.27% 1.56% 1.42% 1.74% 7.48% 18.69% 7.92% 6.85% 4.09%
RATNAVEER 2023/12/01 0.85 Sideways 50MA-Resist 117.60 138.00 109.80 1.11% 1.87% 2.21% 1.40% -0.09% 0.38% -2.51%
RATNAVEER 2023/11/02 0.46 Sideways Unknown 126.15 138.00 109.80 -1.43% -2.54% -4.84% -4.88% -5.55% -6.22% -6.18% -4.72% -6.70%
RATNAVEER 2023/11/23 1.08 Weak Down 50MA-Resist 118.85 138.00 109.80 -0.42% -0.38% -1.22% -1.35% -1.05% -1.14% -0.67% 0.67%
RATNAVEER 2023/11/17 0.51 Sideways Unknown 118.30 138.00 109.80 -1.14% -1.35% -1.94% 0.46% 0.04% 0.51% -2.11% -4.14%
RATNAVEER 2023/11/21 0.45 Sideways Unknown 116.70 138.00 109.80 -0.60% 1.84% 1.41% 1.46% 0.60% 3.00% -0.04% -1.76%
RATNAMANI 2023/10/03 1.15 Strong Down 50MA-Resist 2613.50 2803.60 1886.40 -0.44% -1.08% -0.16% -0.40% 0.37% -0.74% 1.60% 13.20% 31.77%
RATNAMANI 2023/11/06 0.87 Strong Up Bullish 2892.75 2985.00 1886.40 8.60% 15.32% 15.61% 15.58% 17.07% 22.30% 26.15% 24.11% 16.69%
RATNAMANI 2023/10/16 0.93 Strong Down BearCross-50MA 2612.90 2803.60 1886.40 -0.71% 5.00% 4.27% 2.91% 1.29% 5.89% 20.23% 33.12% 42.73%
RATNAMANI 2023/10/26 0.62 Weak Down 50MA-Support 2661.30 2892.45 1886.40 2.51% 4.85% 3.96% 4.29% 6.17% 25.66% 30.70% 37.12% 34.03%
RATNAMANI 2023/10/25 0.33 Strong Down 50MA-Support 2655.20 2892.45 1886.40 0.23% 2.74% 5.09% 4.20% 4.53% 25.63% 29.70% 31.83% 35.22%
RATEGAIN 2023/11/01 0.50 Strong Up Bullish 626.05 670.30 262.95 5.31% 11.36% 11.95% 6.99% 6.11% 12.48% 5.61% 3.30% 11.32%
RATEGAIN 2023/10/06 0.72 Weak Down Bullish 607.75 641.60 262.95 -2.26% -2.56% 1.55% -0.76% -2.56% 2.57% 3.38% 9.30% 18.08%
RATEGAIN 2023/10/04 1.53 Sideways Bullish 579.25 641.60 262.95 3.70% 4.92% 2.55% 2.24% 6.55% 8.57% 3.80% 20.99% 24.50%
RATEGAIN 2023/12/11 0.33 Sideways 50MA-Support 652.00 733.00 262.95 0.51% 1.77% 2.48% 6.89% 10.03% 11.98%
RATEGAIN 2023/11/16 1.29 Strong Up Bullish 704.15 732.00 262.95 2.41% 1.67% 1.92% 2.06% -6.11% -6.93% -7.24% 1.80% 1.46%
RATEGAIN 2023/12/27 1.17 Weak Up Bullish 737.65 772.95 262.95 0.33% -1.34% -3.15%
RATEGAIN 2023/12/14 0.88 Strong Down Bullish 668.20 733.00 262.95 4.30% 7.36% 7.28% 3.76% 10.05% 8.92%
RATEGAIN 2023/11/06 0.87 Strong Up Bullish 700.85 719.70 262.95 -4.43% -5.22% -5.62% -4.58% 2.49% 2.40% -5.77% -6.81% -1.07%
RATEGAIN 2023/12/12 0.85 Sideways 50MA-Support 655.30 733.00 262.95 1.26% 1.97% 6.35% 9.48% 9.39% 12.57%
RATEGAIN 2023/10/26 0.78 Weak Up 50MA-Support 601.25 650.00 262.95 3.81% 4.50% 3.81% 4.12% 9.65% 10.01% 19.94% 9.84% 8.44%
RATEGAIN 2023/12/08 0.37 Sideways Bullish 653.15 733.00 262.95 -0.18% 0.33% 1.59% 2.30% 6.70% 13.33% 9.38%
RATEGAIN 2023/10/18 1.22 Weak Up Bullish 628.90 641.60 262.95 0.08% -0.88% -5.67% -4.47% -4.40% 4.83% 5.18% 14.11% 3.36%
RANEHOLDIN 2023/11/06 0.45 Weak Up Bullish 1200.25 1314.50 810.00 -0.04% -1.73% 1.26% 1.01% 4.29% 4.19% 7.63% 4.35% -2.49%
RANEHOLDIN 2023/10/25 0.96 Sideways Bullish 1149.55 1249.90 810.00 0.79% 2.47% 5.18% 4.15% 2.34% 2.61% 9.00% 12.78% 8.95%
RANEHOLDIN 2023/10/19 0.32 Sideways Bullish 1183.20 1249.90 810.00 0.57% -4.34% -2.84% -2.08% -0.44% 0.18% 2.46% 5.51% 5.95%
RANEHOLDIN 2023/10/20 1.46 Sideways Bullish 1190.00 1249.90 810.00 -4.89% -3.40% -2.64% -1.01% 1.61% 0.86% 5.19% 4.89% 6.21%
RANEHOLDIN 2023/10/17 1.80 Strong Up Bullish 1188.70 1249.90 810.00 -1.09% -0.46% 0.11% -4.79% -3.29% -1.03% -0.77% 7.37% 5.22%
RANASUG 2023/11/07 0.86 Sideways 50MA-Resist 26.65 32.10 19.50 -0.75% -1.13% -1.69% -2.81% -6.75% -9.94% -8.63% -10.69% -11.44%
RANASUG 2023/11/02 0.63 Sideways Neutral 25.00 32.10 19.50 1.40% 6.00% 6.60% 5.80% 5.40% -2.40% -2.40% -2.60% -2.80%
RANASUG 2023/10/06 0.43 Sideways Bullish 27.15 32.10 19.50 -1.10% -0.55% -0.18% -0.18% -0.74% -4.42% -9.76% -2.58% -11.60%
RAMRAT 2023/11/01 0.55 Weak Down Neutral 254.15 345.45 148.05 -0.02% 3.15% 3.99% 8.01% 9.31% 5.35% 9.54% 11.90% 10.31%
RAMRAT 2023/10/26 0.99 Weak Down 200MA-Support 242.70 345.45 148.05 4.92% 7.19% 5.05% 4.72% 4.70% 11.66% 11.99% 20.46% 20.87%
RAMRAT 2023/10/06 0.22 Weak Down Neutral 271.70 345.45 148.05 -4.29% -3.48% -3.31% -3.51% -5.06% -4.91% -4.25% 2.25% -1.71%
RAMRAT 2023/11/02 0.33 Weak Down Neutral 254.10 345.45 148.05 3.17% 4.01% 8.03% 9.33% 6.65% 6.97% 12.53% 14.48% 12.48%
RAMRAT 2023/12/27 1.71 Weak Up Bullish 303.90 345.45 148.05 -2.19% -2.55% -1.55%
RAMRAT 2023/10/10 0.33 Weak Down Neutral 262.25 345.45 148.05 0.17% -0.04% -1.64% -1.70% -2.67% -9.19% -3.09% 3.72% 6.16%
RAMRAT 2023/11/06 0.67 Weak Down Neutral 264.30 345.45 148.05 3.86% 5.11% 2.54% 2.91% 1.99% 1.04% 10.61% 11.63% 4.05%
RAMRAT 2023/11/10 0.52 Sideways 50MA-Resist 272.00 345.45 148.05 -0.90% -1.67% -1.56% -0.07% -1.95% 10.55% 4.56% 3.99% 11.73%
RAMKY 2023/11/09 0.95 Strong Up Bullish 679.55 690.75 236.15 1.21% 0.43% 0.12% 0.39% 7.80% 13.41% 10.03% 10.40% 16.23%
RAMKY 2023/10/26 1.20 Strong Up 50MA-Support 589.65 644.00 236.15 1.07% 1.37% 2.23% 2.20% 4.60% 15.25% 24.23% 29.93% 25.92%
RAMKY 2023/11/16 0.48 Strong Up Bullish 682.20 709.90 236.15 7.38% 8.58% 7.75% 11.74% 12.69% 6.30% 5.53% 17.69% 19.30%
RAMKY 2023/12/22 1.21 Strong Up Bullish 796.30 824.00 236.15 -0.81% -1.39% -3.46% -0.57% 2.20%
RAMKY 2023/10/12 0.61 Strong Up Bullish 594.35 625.00 236.15 1.88% 3.56% 3.43% 5.98% 5.63% 0.27% 4.82% 14.47% 29.06%
RAMKY 2023/12/05 0.38 Strong Up Bullish 745.45 794.00 236.15 -2.05% -3.49% -3.42% -0.40% 0.57% 7.71% 5.34%
RAMCOSYS 2023/11/13 0.27 Strong Down Neutral 264.40 335.90 188.60 0.78% 5.30% 4.75% 4.82% 4.41% 6.52% 4.94% 10.08% 10.29%
RAMCOSYS 2023/10/06 0.41 Weak Up Bullish 309.65 335.90 188.60 -2.31% -0.50% -0.78% -1.39% -4.13% -5.99% -10.61% -13.61% -10.85%
RAMCOSYS 2023/11/10 0.50 Strong Down Neutral 265.75 335.90 188.60 -0.51% 0.26% 4.76% 4.21% 4.29% 3.91% 5.16% 7.58% 12.17%
RAMCOSYS 2023/11/01 0.83 Strong Down Neutral 260.00 335.90 188.60 -0.10% 0.63% 0.67% 2.04% 2.88% 7.08% 4.17% 7.48% 11.94%
RAMCOSYS 2023/10/16 0.24 Weak Up 50MA-Support 298.15 335.90 188.60 0.32% -1.48% -0.52% -2.36% -10.53% -13.70% -11.02% -7.11% -5.10%
RAMCOIND 2023/10/27 1.56 Weak Up Bullish 214.10 220.00 117.35 1.66% -0.09% 0.44% 6.38% 3.36% -5.42% -4.16% -0.44% 1.35%
RAMCOIND 2023/10/09 0.58 Sideways Neutral 175.75 198.00 117.35 0.68% 3.36% 4.38% 3.95% 7.31% 12.18% 21.71% 23.21% 18.29%
RAMCOIND 2023/10/03 0.54 Sideways 50MA-Resist 180.60 198.00 117.35 -0.86% -0.22% 0.03% -2.69% -2.02% 3.82% 15.01% 22.54% 11.99%
RAMCOIND 2023/11/07 0.27 Strong Up Bullish 225.30 232.20 117.35 -0.60% -3.88% -10.12% -8.50% -9.37% -7.72% -5.39% -2.55% -4.55%
RAMCOIND 2023/10/05 0.39 Sideways 50MA-Resist 180.20 198.00 117.35 0.25% -2.47% -1.80% 0.80% 1.80% 5.52% 18.81% 25.03% 13.87%
RAMCOCEM 2023/11/16 0.84 Weak Up Bullish 1003.15 1040.00 641.30 0.34% -1.86% -2.12% -3.01% -3.64% 0.25% 1.58% 2.31% 1.12%
RAMCOCEM 2023/11/15 1.11 Strong Up Bullish 994.80 1040.00 641.30 0.84% 1.18% -1.04% -1.30% -2.20% -0.09% 2.76% 1.79% 2.57%
RAMCOCEM 2023/11/17 0.42 Weak Up Bullish 1006.55 1040.00 641.30 -2.19% -2.45% -3.34% -3.96% -4.44% 2.57% 2.47% -1.00%
RAMCOCEM 2023/10/16 0.72 Strong Up Bullish 1000.40 1015.00 641.30 -0.77% -1.32% -0.75% -0.61% -2.50% -0.87% 0.09% 0.61% -0.65%
RAMCOCEM 2023/10/03 1.02 Strong Up Bullish 916.90 953.00 641.30 3.78% 2.46% 3.58% 3.58% 3.32% 8.26% 7.10% 7.27% 9.41%
RAMASTEEL 2023/10/31 0.41 Sideways Neutral 33.20 46.10 26.45 -0.30% 0.90% 0.75% 9.04% 11.60% 11.60% 13.40% 14.31% 14.46%
RAMASTEEL 2023/11/01 0.42 Sideways Neutral 33.10 46.10 26.45 1.21% 1.06% 9.37% 11.93% 21.00% 11.78% 13.44% 15.41% 14.05%
RAMASTEEL 2023/11/10 1.67 Sideways Bullish 39.50 46.10 26.45 -6.20% -6.20% -6.33% -7.85% -3.80% -6.46% -3.29% -3.80% -8.48%
RAMASTEEL 2023/11/16 0.32 Sideways 50MA-Support 37.00 46.10 26.45 -1.62% 2.70% 3.65% 1.76% 1.49% 1.08% 5.00% -0.14% -1.89%
RAMASTEEL 2023/11/03 0.98 Sideways Neutral 33.45 46.10 26.45 8.22% 10.76% 19.73% 18.09% 18.09% 13.60% 10.46% 16.74% 10.46%
RAMASTEEL 2023/10/30 0.51 Sideways Neutral 33.15 46.10 26.45 0.15% -0.15% 1.06% 0.90% 9.20% 11.76% 15.69% 12.82% 15.84%
RAMASTEEL 2023/10/05 0.54 Sideways 200MA-Resist 35.00 46.10 26.45 2.29% 2.43% 6.86% 6.29% 5.57% 4.57% -4.43% 5.86% 8.57%
RAMAPHO 2023/10/30 0.51 Weak Down 200MA-Resist 222.75 312.00 169.80 -0.52% -1.21% -0.94% -0.31% 0.94% -3.68% -5.48% -3.14% -4.02%
RAMAPHO 2023/11/13 1.31 Weak Down 200MA-Resist 214.55 312.00 169.80 0.19% -0.28% -2.61% -1.49% -1.86% -1.40% 0.56% 0.61% -0.23%
RAMAPHO 2023/10/04 0.42 Weak Down 200MA-Support 230.70 312.00 169.80 3.64% 1.21% 0.74% -0.20% -0.46% 0.43% -4.64% -2.54% -9.43%
RAMAPHO 2023/10/18 0.63 Weak Down Neutral 231.70 312.00 169.80 0.32% -0.58% -3.19% -4.60% -5.05% -4.77% -4.55% -9.13% -6.60%
RAMAPHO 2023/10/09 0.57 Weak Down 200MA-Support 232.40 312.00 169.80 -0.93% -1.18% -0.84% 3.03% 1.12% -3.49% -4.65% -4.84% -10.05%
RAMAPHO 2023/10/19 0.37 Weak Down Neutral 232.45 312.00 169.80 -0.90% -3.51% -4.90% -5.36% -5.55% -4.47% -8.30% -10.07% -9.92%
RALLIS 2023/10/31 0.39 Sideways 50MA-Resist 217.10 270.90 186.55 -0.97% 0.69% 1.89% 0.02% 1.01% -1.22% 5.76% 7.32% 16.93%
RALLIS 2023/10/19 0.58 Weak Down 50MA-Resist 221.45 270.90 186.55 -0.68% -5.94% -6.73% -2.14% -1.49% -0.11% -1.74% 3.68% 15.29%
RALLIS 2023/11/09 0.50 Sideways 50MA-Resist 218.80 270.90 186.55 -0.55% -2.33% -1.99% -2.29% -1.51% 3.98% 6.49% 15.38% 15.88%
RALLIS 2023/10/12 0.59 Weak Down 50MA-Resist 217.05 270.90 186.55 -0.83% 1.20% 1.13% 1.89% 2.03% 0.51% 1.91% -1.20% 4.15%
RALLIS 2023/10/05 0.56 Weak Down BullCross-200MA 212.00 270.90 186.55 1.37% -1.27% -0.14% 2.43% 2.38% 4.46% 2.90% 3.44% 1.86%
RAJTV 2023/10/03 0.91 Sideways Bullish 48.90 63.90 37.00 -0.31% 2.15% 3.27% 8.18% 14.62% 12.99% 2.04% 7.77% 8.90%
RAJTV 2023/11/06 0.15 Sideways Bullish 53.30 63.90 37.00 0.56% 0.38% -0.75% -2.06% -0.66% -1.69% -3.00% 2.63% -1.59%
RAJTV 2023/10/10 3.68 Sideways Bullish 56.05 63.90 37.00 9.99% 2.23% -1.69% -3.03% -1.43% -10.97% -6.33% -6.87% -4.82%
RAJSREESUG 2023/11/06 0.99 Sideways 50MA-Resist 52.95 69.90 32.60 4.91% 10.10% 12.28% 11.90% 11.80% 1.23% 6.14% 8.50% 2.36%
RAJSREESUG 2023/11/15 0.10 Sideways Bullish 58.05 69.90 32.60 -1.98% -3.88% -5.77% -7.67% -9.47% -1.29% 0.95% -3.79% -3.19%
RAJSREESUG 2023/10/17 0.58 Sideways 50MA-Support 53.35 69.90 32.60 2.81% -2.25% 1.41% -3.66% -6.47% -11.25% 9.28% 2.53% 9.47%
RAJSREESUG 2023/10/13 1.18 Sideways Neutral 48.45 69.90 32.60 4.95% 10.11% 13.21% 7.64% 11.66% -0.52% 9.29% 17.44% 16.00%
RAJSREESUG 2023/11/07 1.74 Sideways Bullish 55.55 69.90 32.60 4.95% 7.02% 6.66% 6.57% 4.50% -5.40% 3.15% 1.35% -1.62%
RAJSREESUG 2023/11/02 0.56 Sideways Neutral 48.10 69.90 32.60 4.89% 10.08% 15.49% 21.21% 23.60% 16.01% 12.37% 23.08% 16.11%
RAJSREESUG 2023/11/13 1.05 Sideways Bullish 59.20 69.90 32.60 -1.94% -3.89% -5.74% -7.60% -9.46% -5.07% 0.00% -10.14% -7.26%
RAJSREESUG 2023/11/09 3.37 Sideways Bullish 59.45 69.90 32.60 -0.34% -0.42% -2.35% -4.29% -6.14% -9.08% 0.17% -9.00% -9.59%
RAJSREESUG 2023/10/27 0.77 Sideways Neutral 49.10 69.90 32.60 -1.83% -3.46% -3.56% -2.04% 2.75% 20.67% 11.41% 16.70% 12.42%
RAJSREESUG 2023/11/16 0.21 Sideways Bullish 56.90 69.90 32.60 -1.93% -3.87% -5.80% -7.64% -6.85% 2.64% 0.97% 0.18% 18.45%
RAJSREESUG 2023/11/10 0.93 Sideways Bullish 59.25 69.90 32.60 -0.08% -2.03% -3.97% -5.82% -7.68% -7.00% -0.42% -10.46% -7.93%
RAJSREESUG 2023/11/08 1.13 Sideways Bullish 58.30 69.90 32.60 1.97% 1.63% 1.54% -0.43% -2.40% -9.09% 0.17% -5.32% -7.38%
RAJSREESUG 2023/10/04 0.50 Sideways 50MA-Resist 51.00 69.90 32.60 0.00% -0.20% -3.82% -3.92% -1.67% 7.55% -4.22% 3.82% 9.41%
RAJRILTD 2023/10/27 1.47 Sideways Bearish 31.55 89.75 28.85 -1.90% -3.49% -5.39% -6.50% -6.50% -1.27% 1.90% -11.25% -24.09%
RAJRILTD 2023/10/05 0.81 Sideways Bearish 37.90 89.75 28.85 -1.98% -3.96% -5.54% -5.01% -5.80% -10.69% -16.75% -21.37% -15.17%
RAJRILTD 2023/10/09 1.36 Sideways Bearish 36.40 89.75 28.85 -1.65% -1.10% -1.92% -3.85% -3.43% -10.16% -16.35% -16.07% -15.11%
RAJRILTD 2023/10/06 0.39 Sideways Bearish 37.15 89.75 28.85 -2.02% -3.63% -3.10% -3.90% -5.79% -10.50% -16.69% -19.25% -15.21%
RAJRILTD 2023/11/10 4.98 Sideways Bearish 31.15 89.75 28.85 1.77% 1.77% 3.21% 5.14% 3.21% -6.58% -15.25% -26.00% -36.60%
RAJRILTD 2023/11/17 2.73 Sideways Bearish 32.75 89.75 28.85 -1.83% -3.82% -5.65% -7.48% -9.31% -17.86% -25.50% -34.81%
RAJRATAN 2023/10/26 1.02 Strong Up 50MA-Resist 737.60 987.00 697.00 0.07% -1.20% -1.98% -1.58% -1.75% -1.11% 1.54% 0.35% -0.59%
RAJRATAN 2023/11/06 0.43 Weak Down Bearish 729.25 987.00 697.00 -0.47% -0.08% 0.02% -0.35% 0.95% 1.41% 1.49% 0.80% 2.79%
RAJRATAN 2023/10/09 0.78 Sideways 50MA-Support 760.25 987.00 697.00 0.60% 0.34% 0.84% 1.34% 4.23% 1.01% -4.90% -4.06% -2.35%
RAJRATAN 2023/11/01 0.21 Weak Down Bearish 725.95 987.00 697.00 -0.17% -0.04% 0.45% -0.02% 0.38% 4.79% 1.55% 2.36% 0.93%
RAJESHEXPO 2023/10/17 3.14 Strong Down Bearish 456.70 1029.70 444.80 -1.83% -1.97% -4.32% -5.47% -8.30% -3.92% -4.51% -22.94% -22.25%
RAJESHEXPO 2023/10/31 0.20 Strong Down Bearish 448.65 1029.70 413.50 -2.20% -1.76% -2.43% -3.21% -2.17% -10.09% -22.61% -19.61% -21.90%
RAJESHEXPO 2023/10/19 2.39 Strong Down Bearish 447.70 1029.70 443.00 -2.40% -3.57% -6.46% -0.71% 1.18% -2.22% -2.93% -22.45% -20.52%
RAJESHEXPO 2023/11/02 0.13 Strong Down Bearish 440.75 1029.70 413.50 -0.68% -1.47% -0.42% -1.06% -2.45% -14.26% -19.78% -21.20% -11.87%
RAINBOW 2023/10/26 2.47 Strong Up Bullish 1132.95 1184.60 688.90 -0.22% 0.38% -6.16% -6.73% -7.23% -10.91% -4.28% -5.18% -1.84%
RAINBOW 2023/11/08 0.55 Weak Up Neutral 1019.25 1184.60 688.90 -0.97% -0.13% -0.22% 0.26% 3.49% 9.97% 8.31% 7.16% 9.66%
RAINBOW 2023/11/10 0.19 Sideways Neutral 1017.90 1184.60 688.90 -0.08% 0.39% 3.63% 6.54% 9.38% 7.16% 10.27% 9.76% 11.54%
RAINBOW 2023/11/15 0.38 Weak Down 50MA-Resist 1021.90 1184.60 688.90 3.22% 6.13% 8.95% 7.30% 10.71% 5.03% 6.39% 12.66% 16.75%
RAINBOW 2023/10/20 1.12 Strong Up Bullish 1076.55 1184.60 688.90 3.23% 5.01% 5.24% 5.01% 5.63% -4.76% -5.53% 4.12% 1.70%
RAINBOW 2023/10/25 1.63 Strong Up Bullish 1130.45 1184.60 688.90 0.22% 0.00% 0.60% -5.95% -6.52% -9.84% -6.69% -3.51% -3.56%
RAIN 2023/10/26 0.90 Sideways Neutral 149.70 190.90 143.25 2.17% 2.77% 2.81% 1.94% 2.44% -2.24% -3.94% -3.21% -1.84%
RAIN 2023/11/03 0.56 Sideways Neutral 155.15 190.90 143.25 -0.10% -0.29% -4.42% -5.67% -7.12% -8.35% -7.80% -3.35% -4.16%
RAIN 2023/11/16 0.93 Weak Down Neutral 144.05 190.90 140.25 -0.17% -1.28% -1.28% 1.53% 1.63% 0.62% 2.81% 3.23% 7.22%
RAIN 2023/10/10 0.49 Weak Down 50MA-Support 165.45 190.90 143.25 1.66% 2.18% 0.27% 2.72% 2.12% -8.19% -7.77% -12.90% -11.51%
RAIN 2023/10/09 0.54 Sideways 50MA-Resist 163.75 190.90 143.25 1.04% 2.72% 3.24% 1.31% 3.79% -6.08% -6.02% -10.63% -10.69%
RAILTEL 2023/12/04 0.66 Strong Up Bullish 286.30 298.50 96.25 1.15% -0.17% -0.33% 0.30% 2.76% 5.12% 4.00%
RAILTEL 2023/11/08 1.76 Sideways Bullish 248.35 258.30 96.25 -0.20% 1.15% 2.32% 1.69% -0.14% 17.64% 13.55% 16.55% 19.33%
RAILTEL 2023/12/07 0.28 Strong Up Bullish 285.35 298.50 96.25 0.63% 3.10% 1.44% 0.77% 4.85% 2.17% 18.45%
RAILTEL 2023/10/11 0.34 Weak Down Bullish 212.75 255.40 96.25 2.75% 6.75% 5.03% 12.34% 9.14% 2.35% 9.47% 19.44% 34.92%
RAILTEL 2023/11/13 0.75 Weak Up Bullish 254.10 259.60 96.25 -0.61% -2.40% 6.71% 3.54% 6.63% 12.53% 12.48% 16.88% 15.49%
RAILTEL 2023/11/28 0.85 Strong Up Bullish 291.45 296.35 96.25 -1.89% -0.33% -3.24% -1.77% -0.63% -0.69% 8.01% 15.97%
RAILTEL 2023/12/26 0.54 Weak Up Bullish 297.75 320.85 96.25 -0.42% -1.44% 13.52% 18.57%
RAILTEL 2023/10/27 1.08 Sideways Bullish 224.05 255.40 96.25 -1.43% -0.62% -1.23% 3.95% 3.48% 12.12% 17.43% 29.66% 29.19%
RAILTEL 2023/12/22 0.77 Weak Up Bullish 296.35 320.85 96.25 0.47% 0.05% -0.98% 14.05% 19.13%
RAILTEL 2023/10/31 1.30 Sideways Bullish 222.65 255.40 96.25 -0.61% 4.60% 4.13% 8.04% 10.85% 13.43% 26.45% 28.59% 34.38%
RAILTEL 2023/10/10 0.32 Weak Down Bullish 211.70 255.40 96.25 0.50% 3.26% 7.27% 5.55% 12.90% -0.35% 4.53% 18.66% 38.00%
RADICO 2023/11/15 1.04 Strong Up Bullish 1407.45 1478.00 929.30 1.87% 2.33% 1.72% 1.07% 1.71% 7.02% 14.22% 11.10% 17.82%
RADICO 2023/10/16 1.45 Weak Down 50MA-Support 1253.90 1478.00 929.30 -0.66% 0.24% -0.24% -1.44% -5.31% -2.95% 8.93% 14.87% 20.13%
RADICO 2023/10/03 0.92 Strong Down 200MA-Support 1200.45 1478.00 929.30 -0.58% 0.47% 1.64% 1.30% 1.06% 3.76% -0.77% 9.98% 19.44%
RADICO 2023/10/13 0.50 Weak Down 50MA-Resist 1254.10 1478.00 929.30 -0.02% -0.68% 0.22% -0.26% -1.46% -0.13% 3.88% 14.33% 20.89%
RADICO 2023/10/09 1.44 Strong Down Neutral 1216.00 1478.00 929.30 -0.23% 0.77% 3.40% 3.13% 3.12% -2.36% 0.07% 13.69% 17.72%
RADIANTCMS 2023/11/08 0.82 Sideways 50MA-Resist 92.50 116.80 87.25 -2.05% -1.89% -1.14% -1.14% -1.41% -2.49% -4.22% -3.46% -3.51%
RADIANTCMS 2023/11/10 0.54 Sideways Bearish 90.75 116.80 87.25 0.77% 0.77% 0.50% 0.06% 0.11% -1.10% -1.71% -2.42% -1.49%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 116.80 87.10 3.06% 0.34% 0.23% 1.31% 1.87%
RADIANTCMS 2023/11/01 0.27 Sideways 50MA-Resist 94.35 116.80 87.25 1.91% 4.13% 6.31% -3.18% -1.96% -3.34% -4.40% -5.46% -7.37%
RADIANTCMS 2023/11/28 0.65 Sideways Bearish 89.75 116.80 87.25 -1.11% -1.78% -1.28% -1.17% -0.61% -0.50% 1.17% -0.78%
RADIANTCMS 2023/10/26 0.51 Sideways Neutral 91.40 116.80 87.25 2.30% 1.48% 3.67% 3.23% 5.20% -0.88% -0.66% -2.90% -0.98%
RADIANTCMS 2023/10/06 1.53 Sideways Neutral 93.00 116.80 87.25 0.59% 1.99% 2.74% 6.67% 6.72% 7.04% -0.27% -0.54% -1.24%
RADIANTCMS 2023/12/07 0.68 Sideways 50MA-Resist 90.75 116.80 87.25 -0.33% -0.28% -1.60% -1.87% -2.42% -2.70% -1.87%
RADHIKAJWE 2023/11/02 1.14 Sideways Bullish 48.90 58.09 26.00 5.62% 2.86% -2.25% 0.92% -0.92% -8.79% -6.13% -11.76% -8.18%
RADHIKAJWE 2023/10/27 0.37 Sideways Bullish 43.00 58.09 26.00 -2.56% -0.23% 9.53% 13.72% 20.12% 12.91% 10.23% -1.28% 5.47%
RADHIKAJWE 2023/10/10 0.93 Sideways 50MA-Support 36.00 58.09 26.00 0.00% -0.14% -0.42% -0.14% 3.61% 9.44% 30.83% 34.86% 30.14%
RADHIKAJWE 2023/11/10 0.66 Sideways Bullish 48.55 58.09 26.00 -4.63% -5.46% -6.90% -8.14% -2.37% -6.18% -9.17% -9.47% -6.90%
RADHIKAJWE 2023/10/11 0.47 Sideways 50MA-Resist 36.00 58.09 26.00 -0.14% -0.42% -0.14% 3.61% 13.61% 16.67% 35.83% 28.61% 27.50%
RACE 2023/10/12 1.47 Weak Down Neutral 251.40 308.00 232.50 -1.51% -1.51% 0.56% 0.60% -0.88% -2.23% 7.52% 16.19% 32.02%
RACE 2023/11/07 1.48 Sideways 50MA-Support 262.60 308.00 226.10 0.70% -1.12% 6.32% 10.11% 11.23% 19.71% 30.48% 48.13% 44.46%
RACE 2023/11/30 1.04 Strong Up Bullish 342.65 351.50 226.10 5.37% 10.11% 14.93% 15.82% 16.14% 15.70% 10.71%
RACE 2023/12/27 0.13 Strong Up Bullish 382.55 408.65 226.10 -0.64% -2.05% -1.65%
RACE 2023/12/15 0.26 Strong Up Bullish 396.40 408.65 226.10 -2.75% -2.91% -3.94% -4.30% -2.77% -5.08%
RACE 2023/10/10 0.52 Weak Down Neutral 252.60 308.00 232.50 0.46% -0.48% -1.98% -1.98% 0.08% -4.95% 3.74% 10.53% 27.26%
RACE 2023/12/06 0.60 Strong Up Bullish 396.85 407.50 226.10 0.28% -1.51% -1.98% -2.96% -1.50% -4.04% -4.22%
RACE 2023/12/21 0.39 Strong Up Bullish 379.35 408.65 226.10 1.59% 0.84% 0.84% 0.20% -1.23%
RACE 2023/11/03 1.50 Sideways Bullish 270.30 308.00 226.10 -0.94% -2.85% -2.16% -3.94% 3.29% 16.07% 22.79% 47.23% 42.38%
RACE 2023/10/18 0.48 Weak Down Neutral 252.90 308.00 232.50 -1.46% -2.16% -5.97% -5.06% -6.56% 5.16% 2.67% 26.00% 49.19%
QUICKHEAL 2023/12/29 0.91 Sideways 50MA-Support 361.40 397.95 125.00 -1.88%
QUICKHEAL 2023/12/21 1.20 Weak Up Bullish 367.60 397.95 125.00 0.08% 1.81% 0.31% -0.94% -1.69%
QUICKHEAL 2023/11/30 0.49 Strong Up Bullish 355.45 385.00 125.00 0.34% 2.15% 1.24% 3.32% 2.35% 4.94% 3.42%
QUICKHEAL 2023/12/08 1.59 Weak Up Bullish 366.55 385.00 125.00 -0.22% -0.72% -1.79% 1.76% -0.34% 0.37% -3.26%
QUICKHEAL 2023/10/12 0.40 Strong Up Bullish 342.75 358.35 125.00 -5.12% -10.04% -10.28% -14.19% -8.32% -8.87% -6.37% 9.83% 3.11%
QUICKHEAL 2023/10/26 0.22 Strong Up Bullish 301.65 358.35 125.00 3.55% 5.07% 7.26% 5.14% 8.69% 7.33% 23.11% 18.38% 21.25%
QUICKHEAL 2023/11/21 0.56 Weak Up Bullish 371.35 385.00 125.00 -2.85% -1.14% -5.02% -4.83% -3.84% -1.10% -3.06% -0.93%
QUICKHEAL 2023/10/31 0.32 Strong Up Bullish 323.55 358.35 125.00 -1.98% 1.33% -0.82% -0.03% 3.18% 16.35% 11.50% 12.22% 15.28%
QUESS 2023/10/05 0.26 Sideways BearCross-50MA 423.50 489.00 337.55 0.04% -0.30% -0.53% 0.61% 1.91% 1.90% -1.03% 3.38% 15.75%
QUESS 2023/10/30 0.27 Sideways 50MA-Resist 420.50 489.00 337.55 0.54% -0.11% 0.06% 0.43% 1.55% 17.02% 16.85% 17.19% 14.60%
QUESS 2023/10/16 0.71 Sideways 50MA-Support 426.45 489.00 337.55 -0.46% 3.19% 1.20% 0.60% -1.69% -0.87% 2.66% 14.59% 16.95%
QUESS 2023/10/31 0.95 Sideways 50MA-Resist 422.75 489.00 337.55 -0.64% -0.47% -0.11% 1.01% 3.56% 18.31% 15.94% 16.51% 16.05%
PYRAMID 2023/10/27 0.72 Strong Up Unknown 212.45 239.35 155.00 -0.75% -2.02% 2.97% 2.68% 6.45% -2.87% -4.92% -4.54% -7.74%
PYRAMID 2023/11/30 0.58 Weak Down Bullish 202.80 239.35 155.00 -2.27% -4.91% -5.87% -2.42% -3.43% -4.76% -5.15%
PYRAMID 2023/11/09 0.71 Strong Up Bullish 213.45 239.35 155.00 -3.33% -4.94% -4.29% -6.18% -3.61% -3.51% -9.65% -7.94% -8.25%
PYRAMID 2023/12/22 0.49 Sideways Neutral 192.90 239.35 155.00 1.53% 1.68% 0.88% -0.18% -0.26%
PYRAMID 2023/11/15 0.30 Weak Up Bullish 204.30 239.35 155.00 -1.98% 0.71% -1.13% -1.08% -1.88% -0.73% -4.14% -4.23% -5.75%
PYRAMID 2023/12/11 0.69 Weak Down Neutral 192.25 239.35 155.00 1.95% 2.21% 0.47% -0.44% 1.77% 1.87%
PYRAMID 2023/11/28 0.52 Sideways Bullish 205.70 239.35 155.00 -1.09% -1.41% -3.65% -6.25% -7.19% -4.72% -3.14% -6.39%
PVRINOX 2023/11/24 1.22 Strong Down 50MA-Resist 1652.00 1925.45 1336.40 0.87% 2.81% 3.97% 5.36% 5.93% 7.13% 9.63% 0.14%
PVRINOX 2023/11/10 0.45 Strong Down Neutral 1666.20 1925.45 1336.40 -1.71% -0.97% -0.32% -0.67% 0.21% 0.01% 3.27% 6.22% 0.49%
PVRINOX 2023/10/11 1.15 Strong Down 50MA-Resist 1696.20 1925.45 1336.40 4.11% 3.34% 2.80% 3.80% 4.53% -7.11% -4.95% -3.45% -2.61%
PVRINOX 2023/12/08 0.88 Strong Up Bullish 1744.85 1925.45 1336.40 1.43% 0.37% 0.44% 1.43% 1.79% -2.52% -4.84%
PVRINOX 2023/11/23 1.04 Strong Down Neutral 1653.35 1925.45 1336.40 -0.08% 0.78% 2.72% 3.89% 5.27% 5.53% 7.42% 1.27%
PVRINOX 2023/10/31 0.29 Strong Down BullCross-200MA 1598.25 1925.45 1336.40 0.09% 0.87% 0.81% 3.44% 4.26% 3.24% 3.55% 9.49% 10.74%
PVRINOX 2023/11/01 0.72 Strong Down 200MA-Support 1599.65 1925.45 1336.40 0.78% 0.72% 3.34% 4.17% 4.48% 3.82% 3.36% 7.57% 11.02%
PURVA 2023/10/30 0.27 Weak Up Bullish 140.80 152.90 58.20 -0.21% 1.99% 1.03% 3.80% 5.54% 9.45% 17.47% 12.14% 36.04%
PURVA 2023/11/09 1.25 Weak Up Bullish 146.50 153.80 58.20 0.89% 5.19% 9.49% 9.52% 11.88% 7.71% 11.64% 30.75% 29.28%
PURVA 2023/12/18 0.65 Weak Up Bullish 192.50 204.40 58.20 0.16% -7.51% -4.31% -3.38% -1.61%
PURVA 2023/10/11 1.13 Weak Up Bullish 137.35 141.35 58.20 -0.95% -2.88% 0.29% 1.06% 2.44% 2.91% 3.57% 12.20% 14.89%
PURVA 2023/11/23 0.53 Weak Up Bullish 160.35 167.00 58.20 -1.59% 1.06% -0.28% -2.46% -1.53% 13.78% 19.68% 18.77%
PURVA 2023/12/13 0.63 Weak Up Bullish 191.55 204.40 58.20 0.18% 0.18% 0.50% 0.65% -7.05% -2.01%
PURVA 2023/10/17 0.61 Weak Up Bullish 138.80 142.60 58.20 1.37% 4.86% 4.29% -2.95% -3.28% 3.46% 4.68% 16.53% 13.76%
PURVA 2023/10/06 0.45 Weak Up Bullish 127.70 136.45 58.20 -3.17% 6.23% 7.56% 6.54% 4.46% 13.35% 10.26% 13.78% 29.52%
PURVA 2023/10/27 0.34 Weak Up Bullish 141.05 152.90 58.20 -0.18% -0.39% 1.81% 0.85% 3.62% 4.79% 14.68% 10.88% 35.73%
PUNJABCHEM 2023/10/12 0.50 Weak Down Bullish 1164.85 1267.00 727.55 -0.27% -1.41% -1.39% -3.59% -2.82% 4.26% 3.97% -3.67% -0.13%
PUNJABCHEM 2023/12/08 1.69 Weak Up Bullish 1246.05 1311.95 727.55 0.67% 1.58% 2.52% 1.70% 0.46% -2.69% 7.12%
PUNJABCHEM 2023/11/16 0.45 Sideways 50MA-Resist 1109.20 1311.95 727.55 -0.41% 1.47% 4.23% 3.54% 5.18% 11.82% 12.34% 11.96% 20.34%
PUNJABCHEM 2023/10/30 2.76 Strong Up Bullish 1207.80 1280.00 727.55 4.46% 4.47% 1.91% 0.27% -0.79% -7.41% -4.28% 2.69% 5.76%
PUNJABCHEM 2023/11/10 0.13 Strong Up BearCross-50MA 1134.80 1311.95 727.55 -1.45% -1.12% -2.26% -2.66% -0.82% 2.52% 8.50% 11.67% 10.80%
PUNJABCHEM 2023/12/07 0.44 Weak Up Bullish 1246.40 1311.95 727.55 -0.03% 0.64% 1.55% 2.49% 1.67% -3.03% 5.94%
PUNJABCHEM 2023/11/24 0.19 Sideways Bullish 1169.90 1311.95 727.55 -0.56% 3.08% 5.95% 6.02% 8.20% 7.22% 6.81% 8.31%
PUNJABCHEM 2023/11/22 0.22 Sideways 50MA-Support 1148.50 1311.95 727.55 1.58% 1.86% 1.29% 5.00% 7.92% 8.52% 10.34% 8.14%
PTL 2023/10/06 0.20 Sideways Bullish 39.70 43.70 29.10 -4.28% -3.53% -2.14% -2.64% -2.14% 10.71% 6.68% 9.07% 8.44%
PTL 2023/10/25 0.86 Sideways Bullish 41.15 48.00 29.10 -1.46% 0.85% 2.92% 4.25% 2.67% 5.22% 7.90% 2.19% 3.89%
PTL 2023/11/07 0.18 Sideways Bullish 42.35 48.00 29.10 2.24% 11.22% 6.26% 6.26% 6.14% 0.00% -2.13% 1.30% -0.94%
PTL 2023/11/06 0.33 Sideways Bullish 41.95 48.00 29.10 0.95% 3.22% 12.28% 7.27% 7.27% 2.62% -0.36% 1.91% -1.79%
PTCIL 2023/11/17 1.93 Strong Down Bullish 5709.35 6342.35 2950.00 -0.20% -1.29% -3.44% -4.04% -2.96% -1.70% -5.24% 1.37%
PTCIL 2023/11/16 3.32 Strong Down 50MA-Support 5437.50 6342.35 2950.00 5.00% 4.79% 3.64% 1.39% 0.75% 3.10% 0.41% 9.89% 21.38%
PTC 2023/12/15 0.82 Weak Up Bullish 189.40 203.60 73.60 -1.21% -1.87% -5.99% -4.07% -4.01% 2.22%
PTC 2023/12/28 0.79 Weak Up Bullish 192.30 203.60 73.60 -1.17% 0.68%
PTC 2023/11/15 2.04 Weak Up Bullish 158.25 161.90 72.00 -0.16% 1.48% 0.92% -1.04% -1.80% 3.60% 9.76% 18.23% 20.09%
PTC 2023/10/30 0.85 Sideways 50MA-Support 141.00 158.80 72.00 -0.39% -2.70% 2.27% 3.05% 4.40% 9.79% 11.06% 14.61% 39.89%
PTC 2023/10/17 0.57 Weak Down 50MA-Support 136.80 158.80 72.00 1.83% 1.21% 7.71% -1.94% -3.62% 0.29% 7.05% 16.74% 18.13%
PTC 2023/12/05 0.99 Weak Up Bullish 167.45 168.55 73.60 0.51% 3.73% 1.73% 3.49% 1.34% 10.99% 13.83%
PTC 2023/10/13 0.55 Sideways 50MA-Support 136.15 158.80 72.00 -0.44% 0.48% 2.31% 1.69% 8.23% 3.56% 8.12% 16.05% 15.17%
PTC 2023/12/06 0.64 Weak Up Bullish 168.30 170.75 73.60 3.21% 1.22% 2.97% 0.83% 17.20% 5.79% 14.26%
PTC 2023/11/24 0.71 Weak Up Bullish 156.75 166.40 73.60 -1.63% 0.03% 4.59% 3.09% 6.09% 10.56% 19.36% 22.68%
PSPPROJECT 2023/11/09 0.58 Weak Down 50MA-Resist 779.40 846.00 617.05 -0.10% 1.69% 1.35% 1.31% -0.10% -2.82% 0.55% -0.73% -1.39%
PSPPROJECT 2023/10/26 1.66 Weak Down 200MA-Resist 711.85 846.00 617.05 2.72% 1.14% 5.88% 2.43% 8.31% 9.49% 9.38% 6.29% 8.89%
PSPPROJECT 2023/11/07 0.47 Weak Down 50MA-Resist 779.10 846.00 617.05 -0.27% 0.04% -0.06% 1.73% 1.39% -0.54% -3.78% -0.51% -2.16%
PSB 2023/10/06 0.30 Sideways Bullish 45.40 53.55 17.75 -5.84% -2.42% -3.41% -3.08% -4.96% -11.01% -12.44% -12.22% -7.60%
PSB 2023/10/12 0.19 Sideways Bullish 44.00 53.55 17.75 -1.93% -1.82% -1.14% -4.43% -4.09% -9.89% -7.95% -4.43% -6.48%
PSB 2023/10/30 0.52 Sideways Neutral 39.75 53.55 17.75 -1.26% -0.13% 1.64% 1.89% -0.88% 6.79% 5.53% 3.02% 12.20%
PSB 2023/10/17 0.23 Sideways Bullish 43.50 53.55 17.75 -3.33% -2.99% -7.13% -12.41% -10.92% -8.74% -8.39% -3.45% -5.86%
PSB 2023/11/10 0.40 Sideways Neutral 40.10 53.55 17.75 5.86% 4.86% 4.61% 5.24% 4.74% 2.62% 8.73% 12.59% 8.60%
PRUDMOULI 2023/12/27 0.00 Unknown Unknown 32.90 32.90 29.90 4.86% 4.86% 15.50%
PRUDENT 2023/10/12 2.11 Strong Up Bullish 1271.90 1336.90 703.30 3.92% 2.16% 4.78% 6.10% 4.39% 0.71% -11.19% 2.94% 5.15%
PRUDENT 2023/10/26 0.55 Strong Up Bullish 1274.45 1378.15 703.30 0.51% -4.50% -5.90% -11.06% -11.74% -7.03% 1.62% 2.33% -3.56%
PRUDENT 2023/10/25 0.34 Strong Up Bullish 1278.00 1378.15 703.30 -0.28% 0.23% -4.77% -6.16% -11.31% -6.61% 0.38% 4.65% -1.65%
PRUDENT 2023/11/03 0.91 Strong Up Neutral 1129.60 1378.15 703.30 -1.71% -0.70% 5.66% 4.89% 6.86% 14.57% 18.40% 9.16% 6.38%
PRSMJOHNSN 2023/11/01 0.43 Sideways Bullish 137.15 145.50 98.00 2.48% 6.16% 7.47% 11.30% 11.16% 13.56% 21.36% 32.45% 32.26%
PRSMJOHNSN 2023/10/10 0.40 Sideways Neutral 126.45 145.50 98.00 2.53% 2.77% 2.89% 5.42% 6.13% -4.27% 8.46% 21.23% 31.63%
PRSMJOHNSN 2023/10/17 1.37 Sideways 50MA-Support 134.20 145.50 98.00 -2.42% -3.32% -4.62% -8.46% -9.80% 2.20% 13.60% 22.80% 34.69%
PRSMJOHNSN 2023/11/09 0.30 Weak Up Bullish 152.75 158.00 98.00 0.36% 4.32% 3.11% 1.96% 8.25% 7.20% 19.64% 19.15% 19.15%
PROZONER 2023/11/03 0.88 Sideways Bullish 33.75 41.45 20.70 -1.78% 3.26% 2.22% 1.63% 3.56% -1.33% -3.56% 6.22% 4.59%
PROZONER 2023/10/03 0.44 Sideways Bullish 31.35 39.65 20.70 -3.83% -2.87% -1.59% 1.75% 7.02% 13.08% -1.44% 7.66% 8.77%
PROZONER 2023/10/05 0.42 Sideways Bullish 30.45 39.65 20.70 1.31% 4.76% 10.18% 10.18% 15.60% 16.75% 5.42% 14.45% 9.36%
PROZONER 2023/10/18 0.75 Sideways Bullish 35.20 41.45 20.70 0.99% -2.98% -12.36% -12.22% -8.81% -4.83% -2.56% -3.69% -8.95%
PRIVISCL 2023/10/06 0.51 Sideways Bullish 1203.60 1295.00 871.05 -0.44% 1.20% 1.77% 1.36% 0.20% 0.31% 1.36% 6.22% 5.24%
PRIVISCL 2023/11/07 3.54 Weak Up Bullish 1295.80 1365.50 871.05 -1.34% -3.34% 0.08% -0.73% -0.93% -1.10% -1.63% -0.00% -4.96%
PRIVISCL 2023/10/20 0.80 Weak Down Bullish 1207.35 1295.00 871.05 -0.98% 0.27% -1.13% 1.18% 1.05% 6.40% 6.54% 6.20% 8.63%
PRIVISCL 2023/10/26 1.70 Weak Down 50MA-Support 1193.65 1295.00 871.05 2.34% 2.21% 2.90% 2.46% 2.16% 4.93% 8.11% 6.20% 8.55%
PRIVISCL 2023/10/05 0.27 Sideways Bullish 1212.20 1295.00 871.05 -0.71% -1.15% 0.48% 1.05% 0.64% -0.77% 0.78% 6.90% 5.93%
PRITIKAUTO 2023/12/27 0.33 Sideways Bullish 32.60 39.60 13.25 0.92% -0.61% 2.76%
PRITIKAUTO 2023/12/28 0.35 Sideways Bullish 32.90 39.60 13.25 -1.52% 1.82%
PRITIKAUTO 2023/10/31 0.95 Sideways Bullish 22.20 26.20 13.25 -1.35% -2.93% -4.05% -1.13% -1.58% -1.35% 35.36% 33.56% 52.70%
PRITIKAUTO 2023/10/17 0.83 Sideways Bullish 22.15 26.20 13.25 3.61% -1.35% -1.35% -6.32% -10.61% -1.13% -5.42% 23.93% 22.57%
PRITIKAUTO 2023/11/28 0.65 Sideways Bullish 28.45 31.75 13.25 -0.88% -3.51% -4.57% 4.22% 8.08% 27.42% 16.70% 13.88%
PRITIKAUTO 2023/12/18 0.24 Sideways Bullish 33.85 39.60 13.25 -1.92% -7.53% -1.92% -2.36% -3.99%
PRITIKAUTO 2023/10/13 1.16 Sideways Neutral 20.10 26.20 13.25 4.98% 10.20% 14.18% 8.71% 8.71% 5.22% 9.20% 8.96% 40.30%
PRITIKAUTO 2023/11/09 0.84 Sideways 50MA-Resist 20.95 26.20 13.25 3.10% 5.01% 4.53% 4.53% 9.55% 35.32% 41.53% 66.35% 55.13%
PRITIKAUTO 2023/11/16 1.82 Sideways Bullish 21.90 26.20 13.25 4.79% 25.34% 35.84% 37.21% 32.65% 23.97% 59.13% 51.60% 52.97%
PRITIKAUTO 2023/10/16 0.36 Sideways 50MA-Resist 21.10 26.20 13.25 4.98% 8.77% 3.55% 3.55% -1.66% 5.21% 3.55% 8.77% 30.09%
PRITI 2023/10/16 0.93 Sideways Neutral 172.10 234.90 127.05 0.41% 2.24% 2.30% 0.38% -2.56% -6.07% 18.16% 14.26% 33.53%
PRITI 2023/11/02 0.74 Sideways 200MA-Resist 164.95 234.90 127.05 1.91% 12.09% 23.28% 25.25% 24.31% 19.22% 38.25% 42.59% 53.96%
PRITI 2023/10/26 1.95 Sideways Neutral 164.20 234.90 127.05 0.64% -0.73% -1.55% -0.52% 0.46% 24.88% 19.76% 38.92% 65.77%
PRITI 2023/11/07 1.99 Weak Up Bullish 203.35 234.90 127.05 1.60% 0.84% 0.66% -3.71% -1.84% 11.70% 13.01% 33.86% 18.93%
PRITI 2023/12/12 0.38 Strong Up Bullish 285.80 272.20 137.15 -4.99% -9.73% -13.63% -11.14% -11.81% -14.35%
PRINCEPIPE 2023/10/27 0.39 Strong Down 200MA-Support 636.55 760.00 533.05 -0.45% -0.99% -2.17% -2.09% -1.88% 11.92% 8.70% 8.26% 11.52%
PRINCEPIPE 2023/10/12 0.71 Strong Down Neutral 675.75 760.00 533.05 -1.11% 0.63% 1.58% 3.92% 3.26% -5.80% -7.57% 2.52% 2.38%
PRIMESECU 2023/10/12 0.56 Sideways Bullish 155.45 165.00 85.60 0.10% -0.87% -3.54% -2.32% -2.93% -9.04% -3.44% -0.42% 9.49%
PRIMESECU 2023/10/09 0.08 Sideways 50MA-Support 147.90 165.00 85.60 3.79% 3.25% 5.10% 5.21% 4.19% -2.77% -1.12% -0.61% 10.62%
PRIMESECU 2023/10/20 1.10 Sideways 50MA-Support 151.70 165.00 85.60 -5.21% -9.03% -7.55% -6.79% -5.27% -1.68% 1.58% 8.50% 18.82%
PRIMESECU 2023/10/11 0.20 Sideways Bullish 152.70 165.00 85.60 1.80% 1.90% 0.92% -1.80% -0.56% -8.15% -3.37% 0.92% 9.72%
PRICOLLTD 2023/11/03 0.27 Weak Up Bullish 357.65 385.70 171.80 1.08% -0.39% 2.78% -5.63% -10.57% -5.69% -4.46% -1.20% -0.29%
PRICOLLTD 2023/12/06 0.97 Sideways Bullish 356.65 385.70 174.75 -0.93% -4.36% -4.04% -3.87% -2.85% -1.19% 7.32%
PRICOLLTD 2023/10/31 0.97 Weak Up Bullish 354.55 385.70 171.80 1.65% 0.04% 0.87% 1.96% 0.48% -3.81% -4.88% -3.92% -1.99%
PRICOLLTD 2023/12/27 0.74 Weak Up Bullish 389.40 393.00 174.75 -1.71% -2.45% -2.23%
PRICOLLTD 2023/10/13 0.65 Sideways Bullish 332.60 353.00 171.80 -0.50% 1.59% 5.74% 5.56% 4.72% 6.25% 8.69% 2.99% 1.65%
PRICOLLTD 2023/10/05 0.66 Sideways Bullish 330.30 346.15 171.80 3.65% -0.44% -0.38% -0.59% 1.36% 6.30% 3.15% 7.86% 2.12%
PRICOLLTD 2023/11/16 0.37 Weak Up Bullish 342.55 385.70 171.80 -1.61% -1.53% -1.99% -1.55% -1.28% -0.38% -0.42% 4.10% 11.14%
PRESTIGE 2023/12/18 0.44 Strong Up Bullish 1139.35 1231.30 391.00 -0.39% -2.72% -6.60% -2.15% -1.58%
PRESTIGE 2023/11/24 0.99 Strong Up Bullish 925.05 957.40 391.00 3.42% 2.98% 8.42% 12.19% 19.44% 27.29% 23.17% 24.40%
PRESTIGE 2023/10/12 0.45 Strong Up Bullish 724.05 796.40 391.00 -1.10% -0.37% -1.35% 1.20% 1.41% 3.32% 7.75% 20.52% 32.13%
PRESTIGE 2023/11/02 0.40 Strong Up Bullish 747.10 819.60 391.00 4.42% 7.16% 5.88% 11.46% 16.24% 17.53% 23.82% 43.52% 52.50%
PRESTIGE 2023/11/08 1.77 Strong Up Bullish 832.75 848.00 391.00 4.29% 4.85% 1.23% 4.79% 9.54% 10.09% 24.62% 32.36% 33.88%
PRESTIGE 2023/12/21 0.36 Strong Up Bullish 1064.15 1231.30 391.00 4.77% 5.37% 7.31% 8.14% 10.78%
PRESTIGE 2023/11/22 0.35 Strong Up Bullish 905.70 924.90 391.00 1.22% 2.14% 5.63% 5.18% 10.73% 24.35% 28.59% 23.80%
PRESTIGE 2023/10/11 3.35 Weak Up Bullish 723.80 796.40 391.00 0.03% -1.07% -0.33% -1.32% 1.24% 8.37% 3.22% 16.47% 27.80%
PRESTIGE 2023/10/13 0.38 Strong Up Bullish 716.05 796.40 391.00 0.75% -0.25% 2.33% 2.54% 3.88% 4.92% 11.81% 27.39% 33.04%
PRESTIGE 2023/12/06 1.15 Strong Up Bullish 1072.25 1148.15 391.00 5.03% 10.65% 9.81% 2.79% 8.75% 3.37% 7.33%
PREMIERPOL 2023/10/06 4.29 Sideways Bullish 117.40 130.00 69.35 18.65% 23.08% 17.93% 28.62% 27.51% 17.63% 38.29% 42.55% 38.12%
PREMIERPOL 2023/11/17 0.07 Weak Up Bullish 158.85 196.00 69.35 2.14% 2.08% 1.07% 0.88% -2.86% -1.86% -0.22% -8.78%
PREMIERPOL 2023/11/06 0.17 Strong Up Bullish 166.60 196.00 69.35 3.21% 0.45% 0.18% -1.95% -3.90% -2.67% -13.81% -7.29% -13.03%
PREMIERPOL 2023/12/14 0.43 Sideways 50MA-Support 154.30 196.00 69.35 -0.97% -2.95% -4.02% -6.09% -3.63% 6.35%
PREMIERPOL 2023/12/26 1.03 Sideways Bullish 163.90 196.00 69.35 4.97% 2.17% 0.12% -1.86%
PREMIERPOL 2023/11/29 1.62 Weak Up 50MA-Support 143.60 196.00 69.35 4.98% 10.20% 8.57% 10.62% 9.89% 7.28% 0.91% 12.01%
PREMIERPOL 2023/12/27 3.74 Sideways Bullish 172.05 196.00 69.35 -2.67% -4.62% -6.51%
PREMIERPOL 2023/12/15 0.69 Sideways 50MA-Resist 152.80 196.00 69.35 -2.00% -3.08% -5.17% -2.68% 2.16% 5.27%
PREMIERPOL 2023/11/07 0.15 Strong Up Bullish 171.95 196.00 69.35 -2.68% -2.94% -5.00% -6.89% -6.34% -6.63% -12.33% -7.82% -13.52%
PREMIERPOL 2023/12/06 0.61 Weak Down Bullish 157.80 196.00 69.35 -0.57% -2.12% 0.44% 0.13% -2.38% -8.17% 6.12%
PREMIERPOL 2023/12/29 0.25 Sideways Bullish 164.10 196.00 69.35 -1.98%
PREMIERPOL 2023/10/19 0.21 Strong Up Bullish 141.35 160.00 69.35 -2.30% -10.93% 6.86% 28.12% 22.74% 12.27% 15.56% 13.58% 12.38%
PREMEXPLN 2023/11/20 0.92 Strong Up Bullish 1440.10 1431.70 350.40 3.60% 0.10% 3.18% 2.16% 1.43% 2.14% 8.31% 10.82%
PREMEXPLN 2023/10/31 6.26 Strong Up Bullish 1316.85 1321.10 350.40 -3.79% -5.13% -8.08% -7.28% -8.17% 0.22% 9.47% 8.31% 22.23%
PREMEXPLN 2023/12/11 0.65 Strong Up Bullish 1593.70 1611.45 350.40 -2.13% -1.33% 1.00% 1.57% 1.86% 1.20%
PREMEXPLN 2023/12/13 0.40 Strong Up Bullish 1572.45 1618.00 350.40 2.36% 2.94% 3.23% 3.33% -3.01% 2.81%
PREMEXPLN 2023/12/04 0.55 Strong Up Bullish 1426.30 1546.10 350.40 3.12% 4.88% 7.06% 10.51% 11.74% 13.81% 13.08%
PREMEXPLN 2023/11/06 0.60 Strong Up Bullish 1220.95 1321.10 350.40 -0.95% -1.91% 1.00% 3.10% 4.09% 22.20% 19.19% 29.09% 24.91%
PREMEXPLN 2023/10/10 0.94 Strong Down 50MA-Support 1061.90 1218.00 350.40 5.00% 6.16% 8.29% 10.86% 16.40% 7.92% 19.31% 18.54% 39.92%
PREMEXPLN 2023/12/08 1.00 Strong Up Bullish 1576.15 1611.45 350.40 1.11% -1.04% -0.23% 2.12% 2.70% 1.72% -0.98%
PREMEXPLN 2023/10/03 0.53 Strong Down Neutral 1003.15 1218.00 350.40 1.82% 3.24% 4.02% 5.02% 5.86% 23.22% 14.24% 20.67% 35.93%
PRECWIRE 2023/11/13 0.84 Weak Down Neutral 113.15 141.10 59.40 0.62% 2.39% 1.55% -0.27% 0.04% 5.44% 2.30% 11.36% 6.45%
PRECWIRE 2023/11/15 1.04 Weak Down Neutral 113.85 141.10 59.40 1.76% 0.92% -0.88% -0.57% -0.83% 4.35% 11.77% 9.97% 5.80%
PRECWIRE 2023/10/06 0.83 Weak Up Bullish 132.95 141.10 59.40 -2.67% -1.02% -1.02% -1.05% -3.12% -8.88% -10.76% -13.46% -14.86%
PRECWIRE 2023/10/30 0.71 Sideways 50MA-Support 118.65 141.10 59.40 0.46% -1.73% 0.17% 2.23% 1.22% -4.64% -4.59% 0.29% 10.24%
PRECWIRE 2023/12/29 0.35 Sideways 50MA-Support 120.45 141.10 59.40 1.12%
PRECWIRE 2023/10/31 0.55 Sideways Bullish 119.20 141.10 59.40 -2.18% -0.29% 1.76% 0.76% -2.56% -4.49% -5.29% -1.72% 7.51%
PRECOT 2023/12/18 1.42 Strong Up Bullish 279.70 295.00 128.10 1.59% -6.65% -4.58% -2.82% -3.49%
PRECOT 2023/12/28 0.53 Strong Up Bullish 282.35 295.00 128.10 -3.06% -0.78%
PRECOT 2023/10/06 0.46 Weak Up Bullish 227.30 249.75 128.10 -2.82% -2.82% -3.41% 0.29% -1.12% -0.97% -4.77% -1.85% -2.05%
PRECAM 2023/12/19 0.52 Sideways 50MA-Resist 249.15 319.00 88.00 -5.56% -4.54% -3.01% -1.26% -1.63%
PRECAM 2023/11/20 1.29 Weak Down Neutral 241.40 319.00 88.00 1.10% -0.43% 0.31% 1.43% 0.27% -3.54% 5.72% -1.47%
PRECAM 2023/10/19 0.60 Weak Down Bullish 271.80 319.00 88.00 0.52% -6.09% -11.18% -6.97% -5.10% -6.55% -12.73% -11.57% -14.33%
PRECAM 2023/12/18 0.60 Sideways BearCross-50MA 250.55 319.00 88.00 -0.56% -6.09% -5.07% -3.55% -1.82%
PRECAM 2023/12/26 0.60 Sideways 50MA-Resist 246.00 319.00 88.00 -0.37% -2.76% 1.34% 6.04%
PRECAM 2023/10/05 0.31 Weak Up Bullish 270.10 319.00 88.00 1.50% -2.61% 4.83% 4.04% 3.98% 0.63% -4.50% -5.76% -10.63%
PRECAM 2023/12/06 1.15 Weak Down Neutral 235.05 319.00 88.00 3.42% 1.72% 4.04% 8.57% 14.00% 0.11% 1.77%
PRECAM 2023/11/08 0.37 Weak Down Neutral 255.95 319.00 88.00 -2.77% -7.33% -6.56% -7.77% -9.90% -5.39% -9.20% -0.29% -5.59%
PRAXIS 2023/10/05 0.03 Sideways Bullish 32.05 37.80 11.05 -2.03% -3.90% -2.03% -0.16% 1.72% 12.01% 5.93% -13.10% -7.33%
PRAXIS 2023/12/21 0.01 Sideways Neutral 29.30 36.60 11.05 -1.88% -3.75% -1.88% -3.07% -3.24%
PRAXIS 2023/11/07 0.25 Sideways Neutral 27.85 37.80 11.05 3.77% 1.08% -0.18% 4.31% 8.62% 10.95% 19.75% 23.16% 5.21%
PRAXIS 2023/10/25 1.34 Sideways Bullish 35.35 37.80 11.05 -1.98% -3.96% -5.80% -7.64% -9.48% -18.25% -16.69% -9.19% -0.99%
PRAXIS 2023/11/29 15.54 Sideways Bullish 32.70 37.80 11.05 1.99% 3.98% 5.96% 7.03% 9.17% 0.92% -8.56% -11.62%
PRAXIS 2023/11/02 0.04 Sideways Bullish 31.40 37.80 11.05 -1.91% -6.69% -11.31% -7.96% -10.35% -9.55% 3.82% 13.69% -0.96%
PRAXIS 2023/12/18 0.04 Sideways Neutral 31.10 36.60 11.05 -1.93% -3.86% -5.79% -7.56% -9.32%
PRAXIS 2023/11/01 0.01 Sideways Bullish 32.00 37.80 11.05 -1.88% -3.75% -8.44% -12.97% -9.69% -7.97% -2.97% 9.38% -0.94%
PRAXIS 2023/10/09 0.04 Sideways Bullish 30.80 37.80 11.05 1.95% 3.90% 5.84% 7.95% 10.06% 16.56% 6.01% -8.60% 0.32%
PRAXIS 2023/12/26 0.06 Sideways Neutral 28.20 36.60 11.05 1.95% 0.71% 0.53% 2.48%
PRAXIS 2023/12/04 0.03 Sideways Bullish 34.65 37.80 11.05 1.01% 3.03% 3.03% 1.01% -1.01% -10.25% -18.61%
PRAXIS 2023/10/30 0.03 Sideways Bullish 33.30 37.80 11.05 -1.95% -3.90% -5.71% -7.51% -12.01% -12.76% -9.31% 2.10% -0.90%
PRAXIS 2023/11/30 0.02 Sideways Bullish 33.35 37.80 11.05 1.95% 3.90% 4.95% 7.05% 7.05% -3.00% -12.14%
PRAXIS 2023/12/22 0.12 Sideways Neutral 28.75 36.60 11.05 -1.91% 0.00% -1.22% -1.39% 0.52%
PRAXIS 2023/10/31 0.56 Sideways Bullish 32.65 37.80 11.05 -1.99% -3.83% -5.67% -10.26% -14.70% -7.35% -5.36% 6.13% -0.92%
PRAXIS 2023/10/06 0.18 Sideways Bullish 31.40 37.80 11.05 -1.91% 0.00% 1.91% 3.82% 5.89% 16.56% 6.05% -7.96% -3.82%
PRAXIS 2023/11/21 1.04 Sideways 50MA-Resist 30.20 37.80 11.05 2.32% 2.81% 7.95% 6.29% 8.28% 18.21% 9.27% -4.80%
PRAXIS 2023/12/05 0.25 Sideways Bullish 35.00 37.80 11.05 2.00% 2.00% 0.00% -2.00% -3.86% -12.86% -17.86%
PRAXIS 2023/10/03 1.11 Sideways Bullish 30.85 37.80 11.05 1.94% 3.89% 1.78% -0.16% 1.78% 11.99% 14.59% -0.16% -4.54%
PRAXIS 2023/10/26 0.64 Sideways Bullish 34.65 37.80 11.05 -2.02% -3.90% -5.77% -7.65% -9.38% -18.76% -18.04% -5.63% -1.01%
PRAXIS 2023/11/06 4.47 Sideways 50MA-Resist 29.30 37.80 11.05 -4.95% -1.37% -3.92% -5.12% -0.85% 3.07% 11.60% 19.45% 2.05%
PRAXIS 2023/12/01 0.01 Sideways Bullish 34.00 37.80 11.05 1.91% 2.94% 5.00% 5.00% 2.94% -6.76% -15.44%
PRAXIS 2023/12/19 0.14 Sideways Neutral 30.50 36.60 11.05 -1.97% -3.93% -5.74% -7.54% -5.74%
PRAXIS 2023/10/04 0.07 Sideways Bullish 31.45 37.80 11.05 1.91% -0.16% -2.07% -0.16% 1.75% 11.92% 10.17% -6.84% -9.70%
PRAXIS 2023/12/29 0.46 Sideways Neutral 28.35 36.60 11.05 1.94%
PRAXIS 2023/12/15 0.08 Sideways Neutral 31.70 36.60 11.05 -1.89% -3.79% -5.68% -7.57% -9.31% -8.83%
PRAXIS 2023/12/20 0.01 Sideways Neutral 29.90 36.60 11.05 -2.01% -3.85% -5.69% -3.85% -5.02%
PRAXIS 2023/11/03 3.85 Sideways Bullish 30.80 37.80 11.05 -4.87% -9.58% -6.17% -8.60% -9.74% -3.57% 4.22% 15.91% -0.97%
PRAXIS 2023/10/27 4.32 Sideways Bullish 33.95 37.80 11.05 -1.91% -3.83% -5.74% -7.51% -9.28% -18.11% -12.52% -1.77% -0.88%
PRAXIS 2023/12/27 0.14 Sideways Neutral 28.75 36.60 11.05 -1.22% -1.39% 0.52%
PRAXIS 2023/10/23 0.43 Sideways Bullish 35.90 37.80 11.05 -1.53% -3.48% -5.43% -7.24% -9.05% -22.42% -15.74% -9.19% -0.56%
PRAXIS 2023/10/18 0.03 Sideways Bullish 35.20 37.80 11.05 1.99% 3.98% 1.99% 0.43% -1.56% -10.80% -20.03% -14.20% -1.56%
PRAXIS 2023/12/28 0.32 Sideways Neutral 28.40 36.60 11.05 -0.18% 1.76%
PRAXIS 2023/10/13 0.07 Sideways Bullish 33.25 37.80 11.05 1.95% 3.91% 5.86% 7.97% 10.08% 0.15% -11.88% -11.43% -1.65%
PRAXIS 2023/12/14 0.26 Sideways 50MA-Support 32.35 36.60 11.05 -2.01% -3.86% -5.72% -7.57% -9.43% -12.36%
PRAXIS 2023/12/07 0.26 Sideways Bullish 35.70 37.80 11.05 -1.96% -3.92% -5.74% -7.56% -9.38% -17.93% -20.59%
PRAXIS 2023/10/12 0.05 Sideways Bullish 32.60 37.80 11.05 1.99% 3.99% 5.98% 7.98% 10.12% 4.14% -5.52% -7.21% -1.53%
PRAXIS 2023/12/11 0.02 Sideways Bullish 34.30 37.80 11.05 -1.90% -3.79% -5.69% -7.58% -9.33% -17.78%
PRAXIS 2023/10/17 0.03 Sideways Bullish 34.55 37.80 11.05 1.88% 3.91% 5.93% 3.91% 2.32% -7.38% -16.35% -14.04% -1.59%
PRAXIS 2023/12/12 0.10 Sideways Bullish 33.65 37.80 11.05 -1.93% -3.86% -5.79% -7.58% -9.36% -14.56%
PRAXIS 2023/12/13 0.10 Sideways Bullish 33.00 37.80 11.05 -1.97% -3.94% -5.76% -7.58% -9.39% -13.94%
PRAXIS 2023/10/11 0.32 Sideways Bullish 32.00 37.80 11.05 1.87% 3.91% 5.94% 7.97% 10.00% 8.28% -1.88% -9.22% 1.87%
PRAXIS 2023/10/19 0.13 Sideways Bullish 35.90 37.80 11.05 1.95% 0.00% -1.53% -3.48% -5.43% -14.21% -22.56% -13.93% -2.51%
PRAXIS 2023/12/06 0.09 Sideways Bullish 35.70 37.80 11.05 0.00% -1.96% -3.92% -5.74% -7.56% -16.25% -20.45%
PRAXIS 2023/10/20 1.34 Sideways Bullish 36.60 37.80 11.05 -1.91% -3.42% -5.33% -7.24% -9.02% -19.95% -20.63% -15.16% -2.46%
PRAXIS 2023/12/08 0.08 Sideways Bullish 35.00 37.80 11.05 -2.00% -3.86% -5.71% -7.57% -9.43% -17.86% -17.43%
PRAXIS 2023/10/10 0.61 Sideways Bullish 31.40 37.80 11.05 1.91% 3.82% 5.89% 7.96% 10.03% 12.58% 1.91% -11.46% -1.11%
PRAXIS 2023/10/16 0.07 Sideways Bullish 33.90 37.80 11.05 1.92% 3.83% 5.90% 7.96% 5.90% -3.69% -17.85% -16.22% -1.62%
PRAKASH 2023/11/03 0.15 Weak Up Bullish 154.10 203.00 47.50 1.46% 6.52% 5.35% 3.28% 2.27% -0.68% -2.92% 0.75% 11.39%
PRAKASH 2023/11/20 0.66 Strong Down 50MA-Support 153.05 203.00 47.50 -1.08% -1.93% -2.45% -1.44% -2.25% 1.57% 8.79% 9.80%
PRAKASH 2023/10/23 0.11 Strong Up Bullish 174.70 203.00 47.50 -4.98% -6.30% -10.68% -6.35% -9.39% -6.04% -14.28% -13.65% -11.13%
PRAKASH 2023/10/09 2.30 Weak Up Bullish 146.30 151.25 47.50 9.71% 20.61% 21.84% 24.50% 35.48% 19.41% 8.20% 8.78% 2.60%
PRAKASH 2023/10/25 0.08 Strong Up Bullish 166.00 203.00 47.50 -1.39% -5.99% -1.45% -4.64% -8.25% -2.20% -6.51% -9.88% -5.72%
PRAKASH 2023/12/08 1.26 Sideways 50MA-Resist 156.50 203.00 47.50 1.34% 6.39% 11.69% 17.25% 16.01% 10.35% 12.17%
PRAKASH 2023/12/11 1.28 Sideways 50MA-Resist 158.60 203.00 47.50 4.98% 10.21% 15.70% 14.47% 10.88% 9.84%
PRAKASH 2023/12/26 0.71 Weak Up Bullish 174.20 203.00 47.50 -0.20% -3.47% -4.02% 0.77%
PRAKASH 2023/12/22 0.71 Weak Up Bullish 172.70 203.00 47.50 0.87% 0.67% -2.63% -3.18% 1.65%
PRAJIND 2023/10/20 0.77 Sideways Bullish 572.15 614.65 298.65 -5.90% -9.40% -9.58% -5.64% -7.17% -2.92% -1.52% 7.65% 11.84%
PRAJIND 2023/10/12 0.42 Weak Up Bullish 593.75 609.80 298.65 -0.31% -0.38% -0.61% -1.91% -3.23% -9.07% -7.81% -4.80% 4.69%
PRAJIND 2023/11/02 0.70 Strong Down 50MA-Resist 537.85 614.65 298.65 1.77% 3.27% 3.71% 5.80% 4.34% 8.92% 13.26% 18.97% 5.95%
PRAJIND 2023/11/16 0.53 Weak Down 50MA-Support 564.60 614.65 298.65 3.75% 4.81% 3.75% 2.70% 9.09% 11.65% -3.46% -0.53% -1.43%
PRAJIND 2023/12/04 0.92 Strong Up Bullish 637.00 650.50 298.65 0.50% 0.46% -4.63% -14.43% -13.78% -10.54% -12.55%
PRAJIND 2023/11/28 1.28 Weak Up Bullish 621.60 628.00 298.65 1.99% 3.70% 1.42% 2.48% 2.99% -12.21% -9.65% -10.55%
PRAENG 2023/11/06 0.20 Sideways Bullish 20.60 21.90 9.90 -0.73% -1.21% -2.67% -4.61% -4.85% -12.14% -18.69% -16.99% -11.41%
PPLPHARMA 2023/10/05 0.34 Sideways 50MA-Resist 100.25 145.80 63.10 -0.30% -2.79% -0.50% -1.70% -2.09% -1.15% -7.73% 12.77% 19.30%
PPLPHARMA 2023/11/02 1.17 Sideways Bullish 106.55 145.80 63.10 -1.78% 1.83% 6.10% 8.49% 10.37% 9.57% 15.39% 18.58% 18.82%
PPLPHARMA 2023/10/16 0.70 Sideways Neutral 96.95 145.80 63.10 2.22% 2.58% 2.22% 2.58% -3.25% 7.79% 16.61% 20.42% 30.58%
PPLPHARMA 2023/10/17 1.67 Sideways 50MA-Resist 99.10 145.80 63.10 0.35% 0.00% 0.35% -5.35% -7.87% 7.57% 16.65% 20.69% 27.35%
PPLPHARMA 2023/11/08 2.63 Sideways 50MA-Support 115.60 145.80 63.10 1.73% 2.16% 3.98% 2.29% 1.08% 7.35% 9.17% 10.03% 21.54%
PPLPHARMA 2023/12/29 0.57 Weak Up Bullish 138.85 142.50 63.10 -0.22%
PPLPHARMA 2023/12/28 0.43 Weak Up Bullish 138.15 142.50 63.10 0.51% 0.29%
PPLPHARMA 2023/11/09 1.27 Sideways Bullish 117.60 145.80 63.10 0.43% 2.21% 0.55% -0.64% -0.72% 4.55% 6.68% 7.61% 17.86%
PPLPHARMA 2023/10/03 0.54 Sideways 50MA-Support 102.05 145.80 63.10 -1.96% -1.76% -2.06% -4.51% -2.25% -2.89% -10.53% 2.55% 14.50%
PPL 2023/12/19 0.53 Strong Up Bullish 427.15 474.40 134.20 -6.73% -3.06% -3.48% -5.08% -5.95%
PPL 2023/10/03 2.00 Weak Down Bullish 265.10 297.65 134.20 -2.26% -3.24% -2.11% -5.98% -3.11% 57.26% 32.20% 30.42% 53.68%
PPL 2023/11/01 0.31 Strong Up Bullish 337.60 445.60 134.20 0.81% 2.41% 0.53% 8.25% 15.67% 20.68% 18.97% 33.53% 31.16%
PPL 2023/12/29 0.45 Sideways 50MA-Resist 397.15 474.40 134.20 3.05%
PPL 2023/12/12 0.46 Strong Up Bullish 442.90 474.40 134.20 0.23% -0.46% -0.02% -3.78% -3.56% -9.29%
PPL 2023/11/13 0.18 Strong Up Bullish 392.35 445.60 134.20 6.17% 3.84% 3.07% -0.27% -0.09% 4.47% 11.21% 12.86% 0.76%
PPL 2023/11/21 0.27 Weak Down Bullish 392.00 445.60 134.20 2.35% 2.46% 0.45% 3.12% 4.57% 11.31% 13.24% 5.18%
PPL 2023/12/13 0.37 Strong Up Bullish 443.90 474.40 134.20 -0.69% -0.25% -4.00% -3.77% -10.25% -10.94%
PPL 2023/10/25 0.60 Strong Up Bullish 350.45 445.60 134.20 1.67% 6.78% 2.84% -3.34% -3.67% 11.43% 16.25% 15.35% 25.40%
PPL 2023/10/26 0.59 Strong Up Bullish 356.30 445.60 134.20 5.02% 1.15% -4.93% -5.25% -4.48% 9.21% 13.50% 15.04% 24.95%
PPAP 2023/10/20 0.48 Sideways Bullish 259.85 294.00 148.75 -6.20% -6.58% -9.87% -6.25% -12.01% -5.37% 1.58% -8.24% -8.83%
PPAP 2023/11/06 0.90 Sideways BearCross-50MA 245.90 294.00 148.75 1.73% -0.18% -0.02% 8.91% 7.34% -1.71% -3.31% -3.15% -12.22%
PPAP 2023/10/09 0.35 Weak Up Bullish 265.10 294.00 148.75 -2.02% -0.68% 0.40% -0.41% -1.98% -8.05% -10.88% -7.26% -9.96%
PPAP 2023/11/07 0.64 Sideways 50MA-Support 250.15 294.00 148.75 -1.88% -1.72% 7.06% 5.52% 6.20% -4.58% -6.46% -5.22% -11.45%
POWERMECH 2023/10/05 0.34 Strong Up 50MA-Resist 4109.85 5069.45 1570.60 2.00% 0.97% -0.57% -1.76% -1.98% -1.71% -11.54% -10.10% 1.73%
POWERMECH 2023/11/24 0.32 Strong Up 50MA-Support 3991.30 5069.45 1570.60 1.43% 4.27% 4.36% 7.99% 9.62% 6.20% 4.12% 3.97%
POWERMECH 2023/10/19 0.67 Strong Down 50MA-Resist 4039.45 5069.45 1570.60 -0.13% -3.60% -9.29% -10.20% -10.00% -14.97% -5.11% -0.92% 7.09%
POWERMECH 2023/12/26 0.47 Strong Up Bullish 4093.75 5069.45 1570.60 0.73% 1.37% 4.69% 9.43%
POWERMECH 2023/10/18 0.93 Strong Down Neutral 4030.70 5069.45 1570.60 0.22% 0.09% -3.39% -9.09% -10.01% -14.30% -4.96% 1.09% 8.55%
POWERMECH 2023/11/07 1.18 Strong Down Neutral 3694.65 5069.45 1570.60 3.43% 3.68% 3.74% 4.58% 7.70% 8.33% 12.74% 14.73% 10.32%
POWERMECH 2023/11/23 0.51 Weak Up 50MA-Support 3996.65 5069.45 1570.60 -0.13% 1.30% 4.13% 4.22% 7.84% 4.05% 5.74% 3.18%
POWERMECH 2023/11/30 0.55 Strong Up Bullish 4165.25 5069.45 1570.60 3.48% 5.04% 3.86% 1.42% 1.35% 3.26% -2.15%
POWERMECH 2023/12/12 0.63 Strong Up Bullish 4218.00 5069.45 1570.60 0.80% 1.97% 0.19% -1.47% 1.01% -2.24%
POWERINDIA 2023/11/08 0.74 Strong Up Bullish 4571.85 4800.00 2840.10 -2.05% -4.35% -4.56% -4.33% 0.11% 5.69% 3.52% 6.35% 12.23%
POWERINDIA 2023/10/18 0.93 Strong Down Bullish 4581.25 4800.00 2840.10 1.12% -0.64% -5.83% -6.53% -9.30% -2.40% -2.25% 0.94% 5.03%
POWERINDIA 2023/11/01 0.44 Strong Up Neutral 4154.15 4800.00 2840.10 7.63% 7.57% 6.03% 10.03% 10.06% 10.18% 16.32% 14.84% 22.23%
POWERINDIA 2023/10/31 0.39 Strong Up Neutral 4143.10 4800.00 2840.10 0.27% 7.92% 7.86% 6.32% 10.32% 5.57% 13.41% 16.13% 22.94%
POWERGRID 2023/10/26 0.72 Sideways 50MA-Support 198.95 209.00 153.19 1.01% 0.96% 1.61% 1.01% 2.09% 5.45% 5.30% 6.08% 16.08%
POWERGRID 2023/10/06 0.70 Sideways Bullish 197.05 205.95 153.19 -0.41% 0.46% 0.74% 1.88% 2.41% 2.94% 1.93% 5.05% 6.04%
POWERGRID 2023/10/30 0.57 Sideways 50MA-Support 200.85 209.00 153.19 0.65% 0.05% 1.12% 1.77% 3.66% 5.70% 4.03% 4.66% 17.97%
POWERGRID 2023/10/25 1.10 Sideways Bullish 199.50 209.00 153.19 -0.28% 0.73% 0.68% 1.33% 0.73% 3.76% 3.86% 5.36% 14.59%
POONAWALLA 2023/10/16 0.58 Weak Down Neutral 377.50 451.50 243.00 0.16% -0.62% 0.04% -0.21% -7.17% -6.54% -3.88% -1.68% 8.42%
POONAWALLA 2023/11/01 0.58 Weak Down Neutral 352.95 451.50 243.00 -0.93% -1.49% -0.96% 2.80% 10.20% 8.67% 3.43% 16.65% 24.56%
POONAWALLA 2023/10/11 0.92 Weak Down Neutral 377.60 451.50 243.00 -0.70% -0.40% -0.03% 0.13% -0.65% -6.77% -7.40% 4.26% -5.20%
POONAWALLA 2023/10/10 0.78 Weak Down Neutral 375.45 451.50 243.00 0.57% -0.13% 0.17% 0.55% 0.71% -5.33% -5.99% 3.90% -2.77%
PONNIERODE 2023/11/10 0.37 Sideways Bearish 432.75 581.00 277.40 -2.32% -1.05% -2.16% -2.58% -0.91% -2.25% -2.99% -6.18% -6.63%
PONNIERODE 2023/11/15 0.46 Sideways 50MA-Support 428.20 581.00 277.40 -1.12% -1.54% 0.14% 0.23% -0.83% -0.34% -5.89% -3.61% -4.48%
PONNIERODE 2023/10/26 0.79 Weak Down Bearish 387.10 581.00 277.40 7.22% 7.76% 6.85% 7.36% 7.65% 11.31% 8.91% 9.78% 4.79%
PONNIERODE 2023/10/10 0.23 Sideways 50MA-Resist 410.55 581.00 277.40 1.89% 2.51% 2.13% 1.46% 0.41% -5.68% 1.23% 5.41% 6.99%
POLYPLEX 2023/11/16 0.49 Strong Down Bearish 1048.40 1865.00 1010.00 -1.13% -1.60% -1.75% -2.67% -2.89% 3.13% -1.29% -2.09% 2.62%
POLYPLEX 2023/10/06 0.58 Weak Down Bearish 1155.80 1865.00 1101.00 -1.19% -1.26% -0.67% -0.71% -1.38% -2.73% -12.08% -7.32% -10.88%
POLYPLEX 2023/10/27 0.74 Strong Down Bearish 1038.70 1865.00 1025.05 -2.17% -1.68% -2.52% -2.52% 0.27% 0.09% -0.68% 1.87% -1.76%
POLYPLEX 2023/10/11 1.09 Strong Down 50MA-Resist 1148.00 1865.00 1101.00 -0.03% -0.71% -1.41% -1.93% 1.05% -9.77% -11.80% -8.02% -11.38%
POLYPLEX 2023/10/31 0.65 Strong Down Bearish 1021.30 1865.00 1011.65 -0.86% -0.86% 1.98% 3.77% 2.86% 2.76% -0.09% 5.85% -0.20%
POLYPLEX 2023/10/05 0.56 Sideways 50MA-Resist 1152.20 1865.00 1101.00 0.31% -0.88% -0.95% -0.36% -0.39% -1.41% -9.85% -8.83% -10.47%
POLYMED 2023/10/12 1.00 Weak Down 50MA-Resist 1380.30 1575.00 820.30 -0.58% -0.74% -0.05% -0.01% -0.03% -0.35% 5.95% 7.44% 8.30%
POLYMED 2023/11/03 1.98 Weak Up Bullish 1462.45 1575.00 820.30 -6.16% -3.60% -2.08% 0.45% -1.52% 6.28% 2.22% 13.97% 2.96%
POLYMED 2023/10/19 0.79 Strong Down 50MA-Resist 1379.95 1575.00 820.30 0.25% -5.50% -2.65% -1.69% -0.33% 5.98% 4.37% 9.80% 18.58%
POLYCAB 2023/10/04 0.97 Strong Up Bullish 5313.40 5422.70 2500.00 -1.38% -1.02% -2.53% -2.04% -1.60% 0.48% -8.31% -3.29% -0.48%
POLYCAB 2023/11/10 0.48 Strong Down 50MA-Resist 5135.80 5493.65 2500.00 -0.07% -0.10% 2.59% 2.96% 3.45% 1.25% 4.37% 10.08% 5.86%
POLYCAB 2023/12/05 0.43 Strong Up Bullish 5360.15 5493.65 2500.25 -0.77% 1.12% 1.61% 6.19% 4.66% 4.68% 1.43%
POLYCAB 2023/11/08 0.30 Strong Down 50MA-Resist 5128.40 5493.65 2500.00 0.10% 0.14% 0.07% 0.04% 2.74% 1.90% 2.07% 9.39% 4.50%
POLYCAB 2023/12/28 0.29 Strong Up Bullish 5458.95 5733.00 2500.25 0.47% 0.11%
POLYCAB 2023/10/06 0.68 Strong Up Bullish 5259.25 5422.70 2500.00 -1.53% -1.03% -0.59% -0.35% 1.22% -0.61% -6.12% -2.49% 1.05%
POLYCAB 2023/10/17 1.36 Strong Up Bullish 5467.85 5485.00 2500.00 -2.36% -3.12% -4.40% -5.74% -8.13% -10.37% -6.21% -2.83% -4.27%
POLYCAB 2023/10/31 0.57 Strong Down Neutral 4922.10 5493.65 2500.00 -0.44% 2.63% 2.33% 4.40% 3.93% 4.23% 7.94% 8.52% 14.86%
POLYCAB 2023/10/03 1.12 Strong Up Bullish 5373.25 5422.70 2500.00 -1.11% -2.48% -2.12% -3.62% -3.13% 1.76% -6.52% -6.27% -1.94%
POLYCAB 2023/11/01 0.65 Strong Down Neutral 4900.65 5493.65 2500.00 3.08% 2.77% 4.86% 4.39% 4.65% 7.52% 6.63% 9.38% 15.70%
POLYCAB 2023/12/18 0.39 Strong Up Bullish 5678.75 5733.00 2500.25 -1.19% -3.18% -1.05% -5.63% -5.00%
POLYCAB 2023/10/10 0.60 Strong Up Bullish 5205.25 5422.70 2500.00 0.44% 0.69% 2.27% 4.14% 5.04% -3.50% -5.85% -1.33% 0.39%
POLYCAB 2023/11/09 0.26 Strong Down 50MA-Resist 5133.30 5493.65 2500.00 0.05% -0.02% -0.06% 2.64% 3.01% 2.86% 4.06% 10.61% 5.09%
POLICYBZR 2023/10/16 0.91 Weak Down 50MA-Resist 738.50 818.00 356.20 0.84% 0.72% -0.37% -1.92% -5.16% -5.12% -3.26% 8.69% 12.80%
POLICYBZR 2023/10/03 0.59 Weak Up 50MA-Support 760.40 818.00 356.20 -0.22% 0.87% 0.20% -0.43% -0.98% -2.06% -8.48% -7.67% 3.09%
POLICYBZR 2023/10/04 0.79 Weak Down 50MA-Support 758.70 818.00 356.20 1.09% 0.42% -0.21% -0.76% -1.43% -1.96% -11.39% -4.49% 5.80%
POLICYBZR 2023/12/08 2.23 Strong Up Bullish 818.90 891.00 390.70 -1.20% -2.52% -2.90% -1.28% -3.61% -5.57% -2.20%
POLICYBZR 2023/10/31 1.54 Strong Down Neutral 700.70 818.00 356.20 0.26% -0.15% 0.19% 3.42% 1.96% 9.13% 17.23% 19.91% 15.37%
POLICYBZR 2023/12/07 2.08 Strong Up Bullish 836.50 891.00 390.70 -2.10% -3.28% -4.57% -4.94% -3.36% -8.99% -5.00%
POLICYBZR 2023/11/22 0.38 Strong Up Bullish 821.40 846.50 376.20 -2.15% 0.24% -0.27% -1.10% 1.42% 1.84% -1.58% -3.75%
POKARNA 2023/11/02 0.73 Strong Up Bullish 530.90 595.60 233.55 -0.57% -0.15% 4.65% 2.78% 4.03% 3.97% 0.60% -0.82% -6.79%
POKARNA 2023/11/13 1.05 Strong Up Bullish 586.05 595.60 233.55 -1.77% -3.17% -5.81% -4.24% -6.74% -9.08% -10.15% -17.36% -17.22%
POKARNA 2023/11/28 0.21 Weak Up Bullish 534.05 599.10 233.55 -0.22% -1.04% -0.32% -1.56% -3.81% -4.17% -7.35% -10.09%
POKARNA 2023/11/24 0.36 Weak Up Bullish 534.10 599.10 233.55 -0.01% -0.23% -1.05% -0.33% -1.57% -6.10% -7.35% -9.16%
POKARNA 2023/12/19 0.65 Strong Down Neutral 494.80 599.10 233.55 -3.77% -3.01% -2.64% -0.97% -1.07%
POKARNA 2023/11/03 0.34 Strong Up Bullish 527.85 595.60 233.55 0.43% 5.26% 3.37% 4.63% 7.74% 6.32% 1.17% -0.95% -6.26%
POKARNA 2023/10/30 0.35 Weak Up BearCross-50MA 497.80 595.60 233.55 2.33% 6.09% 6.65% 6.04% 6.49% 17.73% 9.79% 6.94% 0.07%
POKARNA 2023/10/05 0.34 Weak Down 50MA-Support 471.90 595.60 233.55 2.55% 1.45% 7.30% 7.15% 9.13% 10.03% 7.96% 17.74% 18.92%
POKARNA 2023/10/31 0.65 Weak Up BullCross-50MA 509.40 595.60 233.55 3.67% 4.22% 3.62% 4.06% 9.07% 13.01% 7.96% 3.20% -2.68%
PODDARMENT 2023/10/13 3.36 Sideways Bullish 373.15 390.20 245.15 -1.90% -3.50% -3.27% -0.52% -1.73% -2.10% -0.98% -5.98% -3.93%
PODDARMENT 2023/11/02 1.26 Weak Up Bullish 374.55 390.20 245.15 -1.24% -1.35% -2.80% -4.61% -5.51% -7.13% -2.50% -4.95% -1.28%
PODDARHOUS 2023/11/16 0.03 Weak Up Bullish 147.35 274.00 80.90 -1.02% 0.10% 0.54% -3.66% -6.72% -4.51% -9.26% -21.17% -9.33%
PODDARHOUS 2023/10/05 1.87 Weak Up Bearish 112.40 274.00 80.90 0.49% -4.05% -5.56% -0.85% 2.80% 9.96% 18.51% 33.01% 31.23%
PODDARHOUS 2023/10/17 0.31 Weak Up Bearish 114.25 274.00 80.90 3.06% 8.18% 13.57% 19.21% 14.92% 34.84% 32.08% 29.10% 23.15%
PODDARHOUS 2023/10/23 0.42 Weak Up Bearish 136.20 274.00 80.90 -3.60% -3.08% -2.20% 2.68% 7.78% 9.77% 8.63% -0.26% 2.02%
PODDARHOUS 2023/10/31 0.26 Weak Up Bearish 146.80 274.00 80.90 4.94% 3.75% 3.71% 2.38% 1.84% 0.78% -3.30% -5.28% -13.83%
PODDARHOUS 2023/10/06 1.29 Weak Up Bearish 112.95 274.00 80.90 -4.52% -6.02% -1.33% 2.30% 0.89% 14.87% 23.82% 33.60% 31.16%
POCL 2023/10/03 0.79 Sideways 50MA-Support 459.90 521.30 61.30 3.09% 3.49% 2.27% -1.11% -0.84% 0.45% -9.05% -6.84% -5.77%
POCL 2023/12/29 0.64 Strong Up Bullish 502.70 550.00 61.30 -1.49%
POCL 2023/11/22 0.62 Sideways Neutral 440.05 521.30 61.30 0.67% -0.66% -1.60% -3.16% -0.87% 2.85% 0.31% 8.64%
POCL 2023/11/13 0.78 Sideways Neutral 438.25 521.30 61.30 -0.59% -1.12% -0.78% 0.59% 0.40% -2.76% -0.51% 0.62% 16.11%
POCL 2023/12/06 1.05 Sideways Neutral 436.00 521.30 61.30 3.81% 0.14% 1.74% 0.75% 0.17% -1.42% 16.71%
POCL 2023/12/15 0.82 Weak Down 50MA-Resist 440.95 521.30 61.30 -0.48% 0.74% -2.53% 0.41% 6.72% 12.30%
POCL 2023/12/05 0.96 Weak Down 50MA-Resist 433.80 521.30 61.30 0.51% 4.33% 0.65% 2.26% 1.26% 2.40% 19.94%
POCL 2023/11/17 0.64 Weak Down Neutral 434.85 521.30 61.30 1.38% 1.18% 1.20% 1.87% 0.53% -0.28% 2.01% -1.16%
POCL 2023/10/05 1.18 Sideways Bullish 475.95 521.30 61.30 -1.18% -4.44% -4.18% -4.30% -4.76% -3.92% -4.57% -0.34% -7.37%
POCL 2023/10/31 0.73 Sideways Neutral 430.60 521.30 61.30 -0.89% -0.75% -0.50% 6.65% 10.16% 1.17% 2.19% 0.71% 2.51%
PNCINFRA 2023/10/13 0.44 Weak Up Bullish 368.00 387.70 237.00 -0.67% 0.18% -0.15% -0.76% -0.65% -8.19% -9.52% -14.10% -8.90%
PNCINFRA 2023/11/15 0.76 Strong Down 200MA-Resist 318.15 387.70 237.00 -0.64% 1.48% 1.89% 2.64% 2.44% 6.40% 9.38% 7.80% 10.47%
PNC 2023/10/20 0.55 Sideways Bullish 39.55 44.00 29.15 -4.42% -5.31% -5.94% -4.68% -2.02% 2.78% 2.78% 15.30% 12.14%
PNC 2023/10/30 1.14 Sideways 50MA-Support 38.75 44.00 29.15 0.00% -2.19% -2.45% -1.94% 4.90% 4.90% 22.97% 14.97% 18.58%
PNC 2023/10/17 0.99 Sideways Bullish 40.05 44.00 29.15 -2.12% -0.50% -1.25% -5.62% -6.49% -5.37% -0.12% 20.97% 11.24%
PNC 2023/10/31 0.55 Sideways 50MA-Support 38.75 44.00 29.15 -2.19% -2.45% -1.94% 4.90% 3.74% 6.84% 17.55% 13.68% 17.42%
PNBHOUSING 2023/10/26 0.45 Weak Up 50MA-Support 713.40 784.90 384.55 3.29% 0.46% 3.22% 0.01% 2.48% 4.46% 13.34% 12.00% 10.25%
PNBHOUSING 2023/11/22 0.51 Strong Up Bullish 809.00 824.80 384.55 -1.27% -3.19% -3.42% -1.24% -4.38% -2.08% -3.05% -2.83%
PNBHOUSING 2023/11/10 0.23 Sideways Bullish 743.60 784.90 384.55 4.27% 6.33% 4.37% 8.73% 10.27% 5.07% 7.03% 5.47% 5.68%
PNBHOUSING 2023/11/08 0.28 Sideways Bullish 735.80 784.90 384.55 1.28% 1.06% 5.38% 7.46% 5.48% 8.56% 5.89% 5.70% 5.38%
PNBHOUSING 2023/10/09 0.61 Strong Up Bullish 711.00 782.40 384.55 2.24% 2.02% 4.28% 2.14% 1.36% 0.57% 3.57% 4.82% 13.78%
PNBGILTS 2023/10/27 0.65 Weak Up Bullish 85.65 104.90 55.60 0.12% 0.88% -0.64% -0.18% -1.17% 14.24% 15.29% 9.87% 11.91%
PNBGILTS 2023/10/11 0.50 Weak Up Bullish 84.40 92.15 55.60 3.97% 2.55% 3.08% 4.98% 3.38% -0.30% 1.30% 15.23% 12.56%
PNBGILTS 2023/10/26 0.54 Weak Up Bullish 84.15 104.90 55.60 1.78% 1.90% 2.67% 1.13% 1.60% 19.85% 17.41% 13.43% 12.42%
PNB 2023/12/29 1.00 Weak Up Bullish 95.75 97.70 44.40 2.14%
PNB 2023/10/17 0.31 Sideways Bullish 75.80 83.50 43.35 -2.11% -2.37% -4.68% -8.11% -8.31% -3.83% 0.00% 3.43% 6.46%
PNB 2023/11/09 0.55 Sideways Bullish 76.00 83.50 43.35 0.33% 4.08% 3.88% 4.74% 2.50% -0.07% 10.20% 16.78% 16.45%
PNB 2023/12/18 0.71 Sideways Bullish 91.35 92.00 44.40 0.05% -4.93% -1.64% -2.30% -3.12%
PNB 2023/11/03 0.65 Sideways Bullish 74.75 83.50 43.35 0.20% 1.87% 1.40% 1.67% 2.01% 4.88% 5.08% 16.12% 22.27%
PNB 2023/12/19 0.84 Sideways Bullish 91.40 92.20 44.40 -4.98% -1.70% -2.35% -3.17% 0.44%
PNB 2023/10/16 0.37 Sideways Bullish 75.25 83.50 43.35 0.73% -1.40% -1.66% -3.99% -7.44% -2.99% 1.20% 3.52% 3.12%
PNB 2023/10/13 0.38 Sideways Bullish 75.20 83.50 43.35 0.07% 0.80% -1.33% -1.60% -3.92% -2.73% -0.40% 5.85% 5.25%
PNB 2023/10/31 0.71 Sideways Bullish 73.00 83.50 43.35 -0.14% 1.71% 2.40% 2.60% 4.32% 8.15% 4.59% 14.73% 23.15%
PNB 2023/10/11 0.59 Weak Up Bullish 76.05 83.50 43.35 -0.39% -1.12% -1.05% -0.33% -2.43% -8.15% -2.37% 4.01% -0.13%
PNB 2023/11/01 0.65 Sideways 50MA-Support 72.90 83.50 43.35 1.85% 2.54% 2.74% 4.46% 3.98% 9.19% 5.01% 16.60% 25.17%
PLAZACABLE 2023/10/13 0.00 Unknown Unknown 84.20 84.20 75.70 4.99% 10.21% 15.68% 21.44% 27.49% 78.44% 59.92% 30.76% 25.65%
PLAZACABLE 2023/12/19 0.47 Weak Down Unknown 99.95 173.50 75.70 -2.75% -2.15% 0.05% 1.55% -0.25%
PLAZACABLE 2023/12/29 0.61 Sideways Neutral 100.30 173.50 75.70 -0.30%
PLAZACABLE 2023/10/30 0.00 Unknown Unknown 150.25 150.25 75.70 9.98% 4.49% -0.73% -5.69% -10.38% -18.80% -22.93% -28.05% -32.11%
PLAZACABLE 2023/11/03 0.00 Unknown Unknown 141.70 173.50 75.70 -4.98% -9.70% -14.22% -18.49% -19.76% -22.16% -23.50% -26.18% -29.46%
PLAZACABLE 2023/10/31 0.00 Unknown Unknown 165.25 165.25 75.70 -4.99% -9.74% -14.25% -18.52% -22.57% -29.86% -31.86% -34.46% -39.52%
PLAZACABLE 2023/12/04 0.10 Strong Down Unknown 108.30 173.50 75.70 -1.25% -2.54% -3.42% -8.22% -3.65% -7.66% -6.28%
PLAZACABLE 2023/11/07 0.00 Unknown Unknown 127.95 173.50 75.70 -5.00% -9.73% -11.14% -4.65% -9.42% -12.00% -14.58% -18.44% -23.56%
PLAZACABLE 2023/10/25 0.00 Unknown Unknown 118.30 118.30 75.70 4.99% 15.47% 27.01% 39.69% 32.71% 2.75% -6.93% -8.37% -15.98%
PLAZACABLE 2023/11/06 0.00 Unknown Unknown 134.65 173.50 75.70 -4.98% -9.73% -14.22% -15.56% -9.39% -14.00% -21.43% -26.18% -27.81%
PLAZACABLE 2023/10/23 0.00 Unknown Unknown 112.70 112.70 75.70 4.97% 10.20% 21.21% 33.32% 46.63% 13.53% 2.84% -2.71% -7.19%
PLAZACABLE 2023/12/05 0.13 Strong Down Unknown 106.95 173.50 75.70 -1.31% -2.20% -7.06% -2.43% -3.79% -6.55% -6.78%
PLAZACABLE 2023/12/15 0.54 Weak Down Unknown 100.95 173.50 75.70 -0.94% -0.99% -3.71% -3.12% -0.94% -0.94%
PLAZACABLE 2023/10/18 0.00 Unknown Unknown 97.40 97.40 75.70 4.98% 10.22% 15.71% 21.46% 27.52% 53.13% 18.58% 18.89% 11.19%
PLAZACABLE 2023/11/02 0.00 Unknown Unknown 149.15 173.50 75.70 -4.99% -9.72% -14.21% -18.50% -22.56% -29.57% -26.48% -29.23% -32.95%
PLAZACABLE 2023/11/08 0.00 Unknown Unknown 121.55 173.50 75.70 -4.98% -6.46% 0.37% -4.65% -9.42% -7.90% -11.07% -15.34% -17.73%
PLAZACABLE 2023/10/16 0.00 Unknown Unknown 88.40 88.40 75.70 4.98% 10.18% 15.67% 21.44% 27.49% 86.93% 44.74% 18.83% 23.64%
PLAZACABLE 2023/11/21 0.36 Strong Down Unknown 115.80 173.50 75.70 -2.76% -3.32% -5.31% -6.39% -8.64% -8.85% -11.92% -13.64%
PLAZACABLE 2023/10/26 0.00 Unknown Unknown 124.20 124.20 75.70 9.98% 20.97% 33.05% 26.41% 20.09% -7.00% -15.42% -14.81% -15.98%
PLAZACABLE 2023/10/12 0.00 Unknown Unknown 80.20 80.20 75.70 4.99% 10.22% 15.71% 21.45% 27.49% 70.32% 76.68% 44.51% 35.16%
PLASTIBLEN 2023/12/12 0.44 Strong Up Bullish 305.70 329.70 138.55 -0.93% -0.44% -1.86% -3.76% -4.02% -4.07%
PLASTIBLEN 2023/11/22 0.27 Weak Up Bullish 309.45 320.55 138.55 -1.07% 2.20% 2.88% 2.46% 1.65% 1.49% -1.65% -4.31%
PLASTIBLEN 2023/11/03 0.26 Strong Up Bullish 273.20 288.90 138.55 -0.48% 5.49% 11.53% 11.66% 13.43% 11.00% 16.53% 14.95% 7.39%
PLASTIBLEN 2023/12/14 0.51 Weak Up Bullish 304.35 329.70 138.55 -1.43% -3.33% -3.60% -8.69% -5.42% -3.37%
PLASTIBLEN 2023/10/09 0.11 Sideways 50MA-Resist 224.90 258.90 138.55 3.38% 5.58% 19.28% 15.41% 17.79% 13.45% 18.81% 35.64% 37.59%
PLASTIBLEN 2023/10/19 0.52 Weak Up Bullish 269.85 280.50 138.55 -1.17% -5.45% -3.85% -4.04% -1.67% 1.24% 14.84% 14.67% 16.25%
PIXTRANS 2023/11/10 0.42 Strong Down Neutral 1099.85 1568.95 702.00 19.36% 16.83% 16.12% 14.01% 12.24% 17.98% 29.21% 26.37% 22.38%
PIXTRANS 2023/10/31 2.60 Weak Up Neutral 1101.35 1568.95 702.00 2.45% 4.18% -0.99% 1.07% -0.06% 16.67% 20.89% 30.81% 26.20%
PIXTRANS 2023/11/13 8.02 Weak Down Bullish 1312.75 1568.95 702.00 -2.11% -2.71% -4.48% -5.96% 2.84% 1.27% 7.18% 5.24% 0.91%
PIXTRANS 2023/10/16 0.60 Strong Up 50MA-Support 1243.55 1568.95 702.00 -0.57% -1.39% -1.09% -0.97% -4.01% -11.44% -11.49% 0.84% 7.81%
PITTIENG 2023/11/23 0.46 Weak Up Bullish 696.90 734.65 255.60 -1.10% -3.59% -7.07% -6.37% -5.35% 1.42% -0.88% -0.58%
PITTIENG 2023/11/13 0.78 Strong Up Bullish 698.10 734.65 255.60 -2.27% -0.72% -0.11% 1.65% 1.33% -7.23% 2.01% -1.05% 0.90%
PITTIENG 2023/11/30 0.56 Sideways 50MA-Resist 652.50 734.65 255.60 1.09% 7.08% 11.82% 9.13% 9.08% 5.18% 4.83%
PITTIENG 2023/10/13 0.79 Weak Down Bullish 640.95 666.00 255.60 6.61% 6.77% 6.27% 8.06% 8.00% 8.06% 8.57% 8.14% 1.05%
PITTIENG 2023/12/29 0.51 Sideways 50MA-Support 705.60 748.70 255.60 1.00%
PITTIENG 2023/12/14 0.76 Sideways 50MA-Support 686.30 748.70 255.60 0.66% 1.69% 1.67% -1.10% -0.34% 2.81%
PITTIENG 2023/11/02 0.45 Strong Up Bullish 699.70 726.00 255.60 -1.35% -0.54% 0.11% -0.95% -1.02% -0.34% -1.50% 1.77% -0.26%
PIONEEREMB 2023/10/04 0.32 Sideways 50MA-Support 48.05 59.00 26.30 7.60% 22.37% 16.34% 18.63% 20.50% 20.92% 9.47% 10.30% 7.08%
PIONEEREMB 2023/10/18 0.44 Sideways Bullish 58.10 64.70 26.30 1.89% -1.64% -6.54% -9.12% -9.47% -8.78% -8.95% -12.99% -9.38%
PIONEEREMB 2023/11/15 1.34 Sideways 50MA-Resist 53.00 64.70 26.30 -2.36% -2.92% -3.96% -4.62% -4.06% 0.09% -3.68% -7.92% -8.96%
PIONEEREMB 2023/11/02 0.05 Sideways 50MA-Resist 53.00 64.70 26.30 0.28% 0.00% 1.42% 1.79% -0.19% -2.92% 0.75% -2.64% -7.92%
PILANIINVS 2023/10/17 0.54 Strong Up Bullish 2375.50 2545.00 1602.00 -1.58% -1.72% 3.28% -2.66% -2.72% -3.49% -1.67% 10.56% 14.07%
PILANIINVS 2023/10/06 0.47 Strong Up Bullish 2441.05 2545.00 1602.00 -4.80% -3.85% -3.04% -2.83% -5.38% 0.51% -5.56% -4.31% 10.59%
PILANIINVS 2023/10/05 1.61 Strong Up Bullish 2451.65 2545.00 1602.00 -0.43% -5.21% -4.26% -3.46% -3.25% -4.77% -4.90% -4.78% 7.12%
PILANIINVS 2023/11/01 0.27 Strong Up Bullish 2292.55 2545.00 1602.00 1.80% 2.27% 2.35% 1.83% 1.89% 4.29% 20.07% 24.10% 37.61%
PIIND 2023/11/02 0.77 Strong Down 200MA-Resist 3410.75 4011.15 2868.90 2.30% 2.07% 3.04% 4.94% 6.95% 9.26% 10.40% 13.23% 0.12%
PIIND 2023/10/13 0.56 Strong Down 200MA-Support 3481.15 4011.15 2868.90 0.54% 1.57% 0.78% 0.55% -0.40% -3.72% 0.01% 5.76% 8.65%
PIGL 2023/10/10 0.46 Sideways 50MA-Support 41.75 93.45 36.25 -0.60% 3.59% 0.24% 5.15% 7.54% -1.08% -3.83% -5.39% -2.87%
PIGL 2023/10/26 0.46 Sideways 50MA-Resist 40.50 93.45 36.25 -1.23% -0.12% 1.11% -0.86% -2.84% -1.11% 2.96% 2.47% 16.54%
PIGL 2023/10/20 0.21 Sideways Bearish 43.00 93.45 36.25 -1.98% -3.95% -5.81% -6.98% -5.93% -7.44% -6.40% -5.70% -2.67%
PIGL 2023/10/06 0.84 Sideways Bearish 42.00 93.45 36.25 -1.31% -0.60% -1.19% 2.98% -0.36% 2.38% -3.69% -4.88% -1.90%
PIGL 2023/11/13 4.53 Sideways Bearish 40.25 93.45 36.25 1.99% 1.99% 3.60% 2.24% 2.36% 3.11% 3.98% 15.53% 23.85%
PIGL 2023/10/19 0.36 Sideways Bearish 43.25 93.45 36.25 -0.58% -2.54% -4.51% -6.36% -7.51% -9.60% -8.67% -6.36% -3.93%
PIGL 2023/10/23 0.20 Sideways Bearish 42.15 93.45 36.25 -2.02% -3.91% -5.10% -4.03% -2.85% -4.27% -2.61% -3.80% 4.15%
PIGL 2023/10/25 0.02 Sideways Bearish 41.30 93.45 36.25 -1.94% -3.15% -2.06% -0.85% -2.78% -3.27% -0.61% 0.12% 9.56%
PIGL 2023/10/27 0.40 Sideways 50MA-Resist 40.00 93.45 36.25 1.13% 2.38% 0.38% -1.63% -2.25% -1.25% 2.88% 3.37% 12.75%
PIDILITIND 2023/11/02 0.61 Strong Down 50MA-Resist 2428.30 2796.00 2250.05 1.12% 0.22% 0.41% 1.85% 1.20% 3.38% 3.12% 6.09% 9.03%
PIDILITIND 2023/10/20 1.00 Strong Down Neutral 2373.20 2796.00 2250.05 -0.94% -1.98% -3.28% -2.38% -2.57% 2.55% 2.33% 5.73% 8.55%
PIDILITIND 2023/11/16 0.44 Sideways 50MA-Support 2459.10 2796.00 2250.05 2.08% 0.99% 1.48% 1.19% 2.04% 4.19% 4.17% 7.71% 9.69%
PHOENIXLTD 2023/11/07 0.48 Strong Up Bullish 2057.85 2087.85 1186.40 1.70% 0.31% -1.34% 2.55% 8.27% 7.99% 15.22% 7.55% 6.63%
PHOENIXLTD 2023/10/09 0.28 Sideways 50MA-Support 1800.45 1910.00 1186.40 3.59% 6.88% 7.73% 11.89% 6.91% 0.07% 0.83% 14.65% 23.43%
PHOENIXLTD 2023/10/12 0.61 Sideways Bullish 1939.65 1968.30 1186.40 3.86% -0.76% -1.79% -3.26% -3.50% -6.86% 3.35% 14.87% 23.21%
PGIL 2023/10/12 1.05 Strong Up Bullish 1166.05 1192.00 335.00 3.42% 13.16% 16.77% 12.63% 17.27% 8.45% 7.02% 7.80% 9.53%
PGIL 2023/11/15 0.29 Strong Up Bullish 1257.00 1470.80 335.00 0.34% 1.97% 5.06% 3.01% 1.15% -1.50% -1.95% 4.68% 3.33%
PGIL 2023/10/30 0.24 Strong Up Bullish 1324.40 1470.80 335.00 -4.36% -6.91% -5.29% -5.78% -1.21% -4.46% -2.23% -6.26% -5.76%
PGIL 2023/12/14 0.65 Weak Down 50MA-Support 1258.25 1470.80 335.00 3.11% 4.58% 4.20% -0.58% -0.23% 3.23%
PGIL 2023/12/18 0.67 Weak Down Bullish 1315.85 1470.80 335.00 -0.36% -4.93% -4.60% -0.59% 1.68%
PGIL 2023/11/30 0.49 Strong Down Bullish 1238.10 1470.80 335.00 0.27% 0.88% 0.51% 0.20% -0.45% 1.63% 1.39%
PGIL 2023/12/05 0.59 Strong Down Bullish 1244.40 1470.80 335.00 -0.31% -0.96% -1.91% -0.23% 1.40% 5.36% 4.27%
PGIL 2023/11/16 0.29 Strong Up Bullish 1261.25 1470.80 335.00 1.63% 4.71% 2.66% 0.81% -1.19% -1.57% -3.22% 3.95% 5.63%
PGHL 2023/10/09 0.37 Strong Up 50MA-Resist 5069.20 5500.00 3870.10 0.69% -1.11% -1.09% 1.14% 1.95% -1.20% 0.66% 1.96% 1.89%
PGHL 2023/10/10 0.42 Strong Up 50MA-Resist 5104.25 5500.00 3870.10 -1.79% -1.77% 0.44% 1.25% 0.51% -1.81% -0.99% 2.06% 0.61%
PGHH 2023/10/04 1.20 Strong Up Bullish 17773.15 18597.95 13140.10 0.26% 0.67% -0.98% -0.02% -0.07% -2.81% -5.14% -0.66% 3.68%
PGEL 2023/12/05 0.19 Strong Up Bullish 2327.40 2462.15 955.55 -1.45% -3.64% -2.40% -1.66% 0.14% 3.93% 3.62%
PGEL 2023/12/26 0.53 Strong Up Bullish 2451.25 2569.60 1002.50 -1.62% -2.05% -3.17% -2.72%
PGEL 2023/11/01 0.60 Strong Up Bullish 1962.65 2184.90 955.55 -0.28% 1.42% 1.79% 1.35% 2.72% 15.22% 22.55% 18.58% 23.89%
PGEL 2023/10/10 1.75 Strong Down Bullish 1891.70 2143.95 955.55 2.34% 4.47% 3.96% 2.65% 3.29% 0.79% 3.75% 7.13% 27.14%
PGEL 2023/10/31 0.52 Strong Up Bullish 1970.25 2184.90 955.55 -0.39% -0.66% 1.03% 1.40% 0.96% 12.99% 21.17% 17.07% 24.23%
PGEL 2023/11/17 0.64 Strong Up Bullish 2257.35 2279.00 955.55 3.51% 6.01% 5.76% 6.55% 5.50% 2.18% 1.40% 4.85%
PFS 2023/12/29 0.27 Sideways Bullish 42.00 47.90 12.25 3.93%
PFS 2023/11/03 3.30 Sideways Bullish 32.45 33.20 12.25 -0.77% -1.54% -1.08% -0.46% 0.31% 6.47% -1.23% 6.32% 37.44%
PFS 2023/10/19 0.87 Sideways Bullish 29.15 31.40 12.25 -2.57% -10.12% -11.66% -10.46% -6.52% 11.32% 11.66% 16.64% 13.38%
PFS 2023/12/27 0.51 Sideways Bullish 41.85 47.90 12.25 1.08% 0.36% 4.30%
PFS 2023/12/04 0.32 Sideways Bullish 33.60 37.55 12.25 -1.64% -0.89% 2.68% 2.08% 3.72% 28.42% 24.55%
PFS 2023/11/09 1.99 Sideways Bullish 32.30 34.20 12.25 0.77% 2.17% 2.17% 2.63% 10.99% 2.48% 4.02% 27.71% 29.57%
PFS 2023/12/06 0.40 Sideways Bullish 33.30 37.55 12.25 3.60% 3.00% 4.65% 3.60% 23.87% 20.87% 27.03%
PFS 2023/12/11 0.34 Sideways Bullish 34.85 37.55 12.25 -1.00% 18.36% 29.41% 24.82% 23.82% 20.09%
PFS 2023/10/10 0.31 Sideways 50MA-Support 27.55 31.40 12.25 1.09% 2.72% 2.72% 2.36% 4.36% -6.53% 0.36% 18.15% 22.50%
PFS 2023/10/05 0.48 Sideways Bullish 28.10 31.40 12.25 0.71% -2.67% -1.96% -0.89% 0.71% 3.74% -3.02% 13.70% 22.95%
PFOCUS 2023/10/31 1.36 Sideways 50MA-Support 92.10 131.00 64.75 -0.11% -0.43% 8.41% 8.31% 12.98% 7.60% 18.02% 16.50% 28.34%
PFOCUS 2023/10/11 0.12 Sideways Bullish 94.50 131.00 64.75 0.95% 2.59% 4.39% 1.38% 1.43% -9.47% -2.96% 4.71% 18.31%
PFOCUS 2023/11/08 1.08 Sideways Bullish 103.95 131.00 64.75 -2.79% -4.09% -4.81% -4.67% -3.90% 7.31% 1.97% 11.16% 5.15%
PFOCUS 2023/11/06 1.90 Sideways Bullish 99.75 131.00 64.75 4.31% 4.21% 1.30% -0.05% -0.80% 11.83% 9.02% 6.72% 3.36%
PFOCUS 2023/10/18 0.17 Sideways Bullish 95.85 131.00 64.75 0.26% -1.51% -9.96% -8.29% -10.75% -4.33% 5.43% 16.38% 11.95%
PFOCUS 2023/10/10 0.37 Sideways Bullish 95.40 131.00 64.75 -0.94% 0.00% 1.62% 3.41% 0.42% -7.86% -3.56% 4.51% 16.93%
PFOCUS 2023/10/09 0.27 Sideways 50MA-Support 95.50 131.00 64.75 -0.10% -1.05% -0.10% 1.52% 3.30% -9.63% -3.56% 5.81% 13.82%
PFIZER 2023/11/15 0.48 Strong Down 50MA-Support 3918.45 4660.00 3408.00 1.26% 1.72% 1.75% 3.01% 4.51% 4.25% 3.19% 8.14% 8.94%
PFIZER 2023/10/27 0.51 Strong Up 50MA-Support 3936.55 4660.00 3408.00 0.19% -0.05% -1.35% -1.10% -1.28% -1.19% 1.28% 3.77% 4.03%
PFIZER 2023/10/10 1.02 Strong Up 50MA-Support 3958.60 4660.00 3408.00 0.57% 0.23% 0.44% -0.48% 0.22% 0.71% -1.90% -1.74% 4.34%
PFIZER 2023/11/13 0.26 Strong Down 50MA-Support 3911.30 4660.00 3408.00 0.18% 1.44% 1.91% 1.93% 3.20% 3.20% 3.29% 7.37% 8.98%
PFIZER 2023/10/23 0.59 Strong Up 50MA-Support 3928.75 4660.00 3408.00 1.47% 0.13% 0.20% 0.39% 0.14% -1.13% -0.26% 3.65% 2.92%
PFC 2023/11/16 0.89 Weak Up Bullish 310.30 319.80 95.60 1.92% 4.50% 2.98% 3.11% 3.37% 17.68% 23.94% 31.73% 27.31%
PFC 2023/12/18 0.69 Strong Up Bullish 411.80 428.75 104.40 -0.74% -7.27% -5.57% -6.05% -4.75%
PFC 2023/12/06 0.66 Strong Up Bullish 378.60 386.25 104.40 -0.40% 1.58% 2.89% 2.93% 11.41% 0.86% 1.66%
PFC 2023/10/30 0.68 Sideways 50MA-Support 238.95 258.20 95.60 3.20% 1.36% 7.83% 9.52% 9.12% 28.69% 33.73% 52.81% 76.52%
PFC 2023/10/16 0.94 Weak Up Bullish 251.90 258.20 95.60 -0.20% -2.40% -1.13% -1.75% -3.08% -2.10% 4.43% 25.55% 32.95%
PFC 2023/10/13 0.41 Weak Up Bullish 250.15 255.50 95.60 0.70% 0.50% -1.72% -0.44% -1.06% -4.48% 4.24% 24.05% 31.16%
PFC 2023/11/22 0.50 Strong Up Bullish 319.95 328.65 97.72 0.25% -1.56% 0.19% 2.55% 4.67% 17.86% 32.24% 22.60%
PFC 2023/12/28 0.59 Strong Up Bullish 384.90 428.75 104.40 -0.60% 2.64%
PFC 2023/10/12 0.50 Weak Up Bullish 248.45 255.50 95.60 0.68% 1.39% 1.19% -1.05% 0.24% -4.39% 5.33% 24.93% 29.02%
PFC 2023/10/03 0.84 Weak Up Bullish 250.95 254.25 95.60 -2.81% -4.14% -1.85% -4.26% -0.40% 0.18% -5.48% 4.28% 23.65%
PETRONET 2023/10/16 0.57 Sideways 50MA-Support 231.15 254.40 205.05 0.54% -0.24% -0.17% -2.21% -4.87% -13.65% -13.15% -15.18% -12.26%
PETRONET 2023/10/27 0.38 Weak Down Neutral 220.25 254.40 205.05 -8.42% -9.38% -12.03% -11.46% -10.99% -11.60% -11.40% -7.92% -5.18%
PETRONET 2023/11/02 1.16 Weak Down Neutral 195.00 254.40 193.35 0.54% 4.00% 2.95% 2.41% 2.59% 0.54% 0.15% 8.31% 10.95%
PETRONET 2023/10/10 1.32 Sideways 200MA-Resist 224.95 254.40 205.05 -0.09% 1.51% 2.71% 2.76% 3.31% -2.27% -13.87% -13.45% -12.78%
PERSISTENT 2023/11/07 0.60 Strong Up Bullish 6226.15 6346.50 3617.80 1.00% 1.50% 0.32% 0.16% 0.60% 5.91% 2.79% 4.83% 15.04%
PERSISTENT 2023/10/18 1.36 Strong Down Bullish 5715.75 6035.00 3617.80 2.33% 3.35% 1.58% 3.20% 2.64% 8.92% 10.57% 13.12% 12.70%
PERSISTENT 2023/10/04 1.16 Strong Up Bullish 5692.65 6035.00 3617.80 0.82% 0.97% -1.70% 1.13% 1.20% 0.41% 3.05% 9.72% 12.19%
PERSISTENT 2023/11/08 0.40 Strong Up Bullish 6288.40 6346.50 3617.80 0.50% -0.67% -0.83% -0.39% 1.72% 1.44% 2.30% 3.80% 18.18%
PENINLAND 2023/10/16 0.79 Sideways Bullish 36.75 39.50 11.05 0.68% 0.27% 0.00% 9.93% 3.54% 22.99% 17.55% 14.83% 32.24%
PENINLAND 2023/12/28 0.37 Sideways Bullish 49.45 56.20 11.05 0.51% 0.61%
PENINLAND 2023/12/01 0.26 Sideways Bullish 51.00 52.25 11.05 5.00% 0.10% 5.10% 3.33% 2.75% -3.82% -1.37%
PENINLAND 2023/10/13 1.30 Sideways Bullish 36.65 39.50 11.05 0.27% 0.95% 0.55% 0.27% 10.23% 25.92% 24.01% 15.01% 26.33%
PENINLAND 2023/12/26 0.79 Sideways Bullish 51.80 56.20 11.05 -3.57% -4.54% -4.05% -3.96%
PENINLAND 2023/11/08 1.80 Weak Up Bullish 41.05 52.25 11.05 4.99% 2.92% 2.92% 7.43% 2.68% 12.06% 24.24% 24.00% 22.53%
PENINLAND 2023/11/07 0.14 Weak Up Bullish 43.20 52.25 11.05 -4.98% -0.23% -2.20% -2.20% 2.08% 1.50% 12.50% 22.11% 11.00%
PENINLAND 2023/12/04 0.17 Sideways Bullish 53.55 52.25 11.05 -4.67% 0.09% -1.59% -2.15% -1.49% -3.83% -3.27%
PENINLAND 2023/12/29 0.45 Sideways Bullish 49.70 56.20 11.05 0.10%
PENINLAND 2023/11/21 0.33 Sideways Bullish 41.80 52.25 11.05 4.90% 10.05% 15.55% 12.68% 10.77% 28.23% 20.69% 20.33%
PENINLAND 2023/11/24 1.71 Sideways Bullish 48.30 52.25 11.05 -2.48% -4.14% 0.62% 5.59% 10.87% 9.21% 6.63% 2.38%
PENINLAND 2023/11/02 0.38 Weak Up Bullish 49.80 49.80 11.05 -4.12% -8.73% -13.25% -17.57% -13.45% -15.26% -3.01% 7.63% 3.41%
PENIND 2023/10/12 0.35 Sideways Bullish 105.70 119.95 49.65 0.24% 0.61% 5.87% 15.80% 11.97% -0.95% -0.76% -2.60% 17.88%
PENIND 2023/10/31 0.51 Sideways Neutral 101.55 123.90 49.65 1.38% 2.26% 3.30% 4.33% 5.96% 1.38% 27.08% 18.37% 21.32%
PENIND 2023/12/19 0.36 Weak Up Bullish 119.40 131.90 49.65 -3.81% -0.46% -1.63% -0.80% 7.66%
PENIND 2023/12/01 0.61 Sideways Bullish 118.60 131.90 49.65 1.35% 2.45% 0.51% 0.25% -1.43% 2.57% -0.97%
PENIND 2023/12/04 0.53 Sideways Bullish 120.20 131.90 49.65 1.08% -0.83% -1.08% -2.75% -3.74% -0.58% -1.46%
PENIND 2023/12/26 0.29 Sideways Bullish 118.45 131.90 49.65 8.53% 5.83% 5.28% 7.01%
PEL 2023/10/10 0.44 Strong Down 50MA-Support 1058.05 1139.95 630.45 0.94% 0.01% -0.35% -0.14% -0.40% -7.84% -8.63% -10.61% -14.31%
PEL 2023/10/16 0.47 Strong Down BullCross-50MA 1056.60 1139.95 630.45 -0.26% -3.81% -3.34% -3.90% -8.03% -7.69% -5.28% -11.27% -12.32%
PEL 2023/11/03 0.61 Strong Down Neutral 985.55 1139.95 630.45 1.95% 1.55% 0.28% 0.09% -4.04% -5.51% -7.84% -6.05% -2.43%
PEL 2023/11/02 1.10 Strong Down Neutral 978.00 1139.95 630.45 0.77% 2.74% 2.34% 1.06% 0.86% -4.14% -8.91% -3.95% -1.61%
PEL 2023/11/16 0.87 Strong Down Neutral 966.40 1139.95 630.45 -2.99% -3.64% -4.04% -5.34% -6.18% -3.85% -4.92% -0.49% -3.33%
PEARLPOLY 2023/11/03 0.27 Sideways 50MA-Support 27.40 38.45 16.35 -0.18% 1.28% 4.74% 7.30% 4.56% 15.15% 8.21% 5.84% 22.81%
PEARLPOLY 2023/11/02 0.25 Sideways 50MA-Support 27.45 38.45 16.35 -0.18% -0.36% 1.09% 4.55% 7.10% 15.66% 10.75% 7.47% 21.13%
PEARLPOLY 2023/11/09 2.54 Sideways Bullish 29.40 38.45 16.35 -2.55% -2.89% -5.61% 1.02% 7.99% 3.40% 1.19% -0.17% 4.08%
PEARLPOLY 2023/10/10 0.27 Sideways Bullish 26.60 38.45 16.35 3.57% 6.77% 11.65% 9.21% 11.65% -2.07% 1.13% 7.71% 21.43%
PEARLPOLY 2023/11/01 0.26 Sideways 50MA-Support 26.90 38.45 16.35 2.04% 1.86% 1.67% 3.16% 6.69% 10.41% 20.07% 10.97% 28.07%
PEARLPOLY 2023/10/17 1.65 Sideways Bullish 29.70 38.45 16.35 -3.70% -3.54% -4.21% -9.76% -12.29% -9.43% -3.37% 6.23% 1.35%
PDSL 2023/10/09 0.38 Strong Up Bullish 474.35 495.35 299.60 2.91% 9.29% 16.69% 23.66% 28.32% 14.06% 26.55% 23.40% 31.34%
PDSL 2023/10/18 0.97 Strong Up Bullish 595.85 629.90 299.60 0.41% 0.69% -9.20% -0.82% 1.73% -2.72% -1.76% 4.17% -4.77%
PDSL 2023/11/03 0.32 Strong Up Bullish 584.85 653.30 299.60 -0.04% -1.20% 0.54% 0.09% -0.92% 5.14% 5.54% -6.33% -4.07%
PDSL 2023/11/22 0.50 Weak Up Bullish 623.00 666.00 299.60 -1.19% -0.92% -0.92% -4.49% -6.40% -12.07% -10.00% -13.59%
PDMJEPAPER 2023/10/17 0.46 Sideways Bullish 51.10 56.30 35.00 -0.49% -1.27% -1.66% -10.47% -13.31% -10.37% -6.16% -4.99% -7.93%
PDMJEPAPER 2023/11/07 0.43 Sideways Neutral 47.70 56.30 35.00 0.52% -0.21% -0.42% 0.10% 0.00% -1.26% -1.99% 3.88% 5.66%
PDMJEPAPER 2023/11/15 0.50 Sideways Neutral 47.70 56.30 35.00 0.21% 1.99% 1.78% -0.42% -1.26% -1.99% 2.83% 2.10% 8.81%
PDMJEPAPER 2023/11/10 0.68 Sideways Neutral 47.50 56.30 35.00 0.53% 0.42% 0.63% 2.42% 2.21% -1.05% 2.11% 4.21% 7.58%
PDMJEPAPER 2023/10/19 0.77 Sideways 50MA-Support 50.45 56.30 35.00 -0.40% -9.32% -12.19% -9.61% -7.63% -8.42% -5.85% -6.64% -3.87%
PCJEWELLER 2023/10/17 4.55 Sideways 200MA-Support 34.00 91.50 21.30 -5.59% -3.53% -6.32% -12.65% -11.32% -12.35% -11.18% -14.12% -15.00%
PCJEWELLER 2023/11/01 0.38 Sideways Bearish 29.80 91.50 21.30 -0.17% 0.34% 3.36% 3.02% 1.34% -3.52% -3.36% -4.87% 9.06%
PCJEWELLER 2023/11/10 0.60 Sideways 200MA-Support 29.75 91.50 21.30 -1.18% -3.70% -3.36% 0.00% -1.85% -3.36% -4.71% 12.27% 57.65%
PCJEWELLER 2023/11/16 0.70 Sideways 50MA-Support 28.75 91.50 21.30 3.48% 1.57% 0.52% 0.70% 0.17% 0.52% 7.30% 44.87% 74.78%
PCJEWELLER 2023/10/11 0.83 Sideways Bearish 27.60 91.50 21.30 -1.27% 8.51% 19.20% 23.19% 16.30% 6.88% 7.79% 6.52% 4.53%
PCBL 2023/11/08 0.60 Sideways Bullish 204.30 211.50 108.70 4.85% 2.99% 4.60% 4.67% 8.79% 28.29% 30.30% 23.91% 22.27%
PCBL 2023/11/24 0.93 Strong Up Bullish 261.70 268.40 108.70 -2.85% 1.82% 3.88% 1.72% 4.85% -1.51% -0.90% -3.34%
PCBL 2023/12/22 0.34 Weak Up Bullish 249.80 283.70 108.70 2.38% 1.76% 1.26% 0.70% 2.32%
PCBL 2023/10/25 0.65 Weak Up Bullish 189.30 211.50 108.70 -0.08% 1.74% 2.67% 5.39% 5.23% 7.92% 17.41% 34.31% 36.79%
PCBL 2023/10/10 1.24 Weak Up Bullish 199.85 204.00 108.70 -1.58% 2.15% 1.38% 2.03% -0.85% -5.28% -0.33% 5.28% 31.15%
PCBL 2023/10/26 0.37 Weak Up Bullish 189.15 211.50 108.70 1.82% 2.75% 5.47% 5.31% 5.00% 13.24% 26.43% 40.87% 36.27%
PCBL 2023/12/05 0.60 Strong Up Bullish 274.25 278.75 108.70 -2.15% -3.87% -5.58% -6.02% -7.69% -6.84% -7.31%
PCBL 2023/10/05 1.87 Sideways Bullish 183.45 186.25 108.70 7.55% 8.59% 8.94% 7.22% 11.28% 13.87% 4.99% 10.71% 26.71%
PCBL 2023/12/04 0.81 Strong Up Bullish 274.40 278.00 108.70 -0.05% -2.20% -3.92% -5.63% -6.07% -5.48% -6.80%
PAYTM 2023/10/16 0.66 Strong Up Bullish 937.85 983.55 438.35 0.39% 1.08% 3.26% 5.31% -1.51% -1.82% -5.99% -5.27% -6.61%
PAYTM 2023/11/07 0.80 Sideways 50MA-Resist 881.65 998.30 438.35 1.64% 1.46% 1.42% 1.47% 4.25% 4.21% -0.66% -25.52% -27.58%
PAYTM 2023/11/22 0.88 Strong Down 50MA-Support 918.75 998.30 438.35 0.51% -2.85% -3.28% -5.59% -4.67% -28.02% -34.02% -31.23%
PAYTM 2023/11/10 0.44 Sideways 50MA-Resist 894.15 998.30 438.35 0.06% 2.79% 1.25% -0.64% 0.81% -0.62% -6.12% -32.21% -29.00%
PAYTM 2023/10/17 0.92 Strong Up Bullish 941.55 983.55 438.35 0.68% 2.86% 4.90% -1.90% -2.66% -3.00% -4.82% -4.27% -7.53%
PAYTM 2023/11/01 0.48 Strong Up Bullish 913.35 998.30 438.35 0.86% -1.02% -3.58% -3.47% -1.88% -0.88% 1.10% -8.10% -33.64%
PAYTM 2023/11/02 0.44 Strong Up Bullish 921.25 998.30 438.35 -1.87% -4.41% -4.30% -2.72% -2.90% -3.57% -3.12% -11.74% -33.16%
PATELENG 2023/11/01 0.83 Sideways Neutral 48.75 62.00 13.15 0.41% 0.10% -2.97% -0.62% -2.15% -4.10% 6.56% 8.92% 29.23%
PATELENG 2023/10/10 0.60 Sideways Neutral 50.40 62.00 13.15 1.49% 1.09% 0.60% -0.40% 1.19% -12.20% -3.27% -7.34% 3.08%
PATELENG 2023/12/01 0.72 Sideways 50MA-Resist 49.05 62.00 13.15 4.99% 8.26% 10.30% 15.39% 26.10% 28.44% 26.30%
PATELENG 2023/11/10 0.57 Sideways Neutral 46.70 62.00 13.15 1.07% 0.64% 0.11% 5.03% 10.28% 7.60% 13.70% 35.55% 30.30%
PATELENG 2023/12/27 0.32 Weak Up Bullish 60.85 69.70 13.15 -1.97% -1.15% 6.66%
PATELENG 2023/11/23 0.62 Sideways Bullish 51.95 62.00 13.15 -1.73% -3.27% -4.33% -6.74% -5.58% 19.06% 21.27% 17.13%
PATELENG 2023/12/29 0.38 Sideways Bullish 60.15 69.70 13.15 7.90%
PATELENG 2023/10/25 1.50 Sideways Neutral 44.25 62.00 13.15 0.90% 5.88% 4.18% 9.38% 10.17% 7.80% 5.65% 13.56% 39.77%
PATANJALI 2023/11/02 1.29 Strong Up Bullish 1363.80 1436.25 853.50 0.82% 4.15% 5.31% 6.52% 5.59% 3.50% -2.45% 15.63% 16.77%
PATANJALI 2023/11/13 0.62 Strong Up Bullish 1447.05 1479.80 853.50 0.13% -1.14% -2.46% -3.99% -5.49% -2.93% 8.98% 8.39% 7.55%
PATANJALI 2023/10/17 0.82 Sideways Bullish 1321.40 1393.00 853.50 0.40% 0.43% -0.58% -4.53% -6.45% 1.93% 9.94% 5.14% 4.28%
PATANJALI 2023/10/18 0.79 Sideways Bullish 1326.70 1393.00 853.50 0.03% -0.98% -4.91% -6.83% -5.76% 2.80% 8.55% 3.08% 8.47%
PATANJALI 2023/11/10 0.79 Strong Up Bullish 1447.05 1479.80 853.50 0.00% 0.13% -1.14% -2.46% -3.99% -7.55% 4.42% 8.39% 9.95%
PATANJALI 2023/10/03 0.40 Weak Down Neutral 1236.10 1393.00 853.50 -0.38% 0.77% 1.40% 0.87% 5.10% 6.90% 0.00% 11.24% 15.73%
PATANJALI 2023/11/03 1.10 Strong Up Bullish 1375.05 1436.25 853.50 3.29% 4.45% 5.65% 4.73% 5.24% 1.04% -2.71% 16.24% 16.32%
PASUPTAC 2023/11/08 0.70 Sideways 50MA-Resist 37.20 47.00 22.35 1.48% 0.94% -0.13% 0.54% 0.54% 3.90% -0.13% -1.08% -4.17%
PASUPTAC 2023/11/16 0.85 Sideways Neutral 37.40 47.00 22.35 0.13% -0.53% 5.61% 3.21% 3.34% -0.67% -1.34% -2.94% 0.27%
PASUPTAC 2023/11/15 0.66 Sideways Neutral 37.40 47.00 22.35 0.00% 0.13% -0.53% 5.61% 3.21% -1.20% -0.27% -3.21% 0.00%
PASUPTAC 2023/10/10 1.15 Sideways Bullish 44.65 47.00 22.35 0.34% -2.02% -2.46% -2.91% -4.14% -14.00% -17.36% -15.90% -13.44%
PASUPTAC 2023/10/25 0.68 Sideways Bullish 38.40 47.00 22.35 0.65% 1.43% -4.95% -2.99% -3.91% -3.13% -2.60% -2.08% -3.91%
PARAS 2023/10/12 0.48 Strong Down Bullish 731.00 848.00 445.55 -0.90% -0.27% 2.31% 1.43% 1.65% -5.95% -5.85% -0.94% -4.21%
PARAS 2023/10/31 0.44 Weak Down Neutral 683.30 848.00 445.55 -2.25% -1.57% 0.72% 5.02% 3.73% 5.98% 2.98% 3.82% 9.83%
PARAS 2023/10/10 0.68 Strong Down 50MA-Support 717.90 848.00 445.55 1.53% 1.82% 0.91% 1.55% 4.17% -4.69% -6.96% -0.69% -2.35%
PARAS 2023/11/16 0.55 Sideways 50MA-Resist 724.60 848.00 445.55 -0.57% -1.99% -2.56% -2.89% -3.25% -1.96% -2.75% 1.99% 4.31%
PARAS 2023/11/02 0.57 Weak Down Neutral 672.60 848.00 445.55 2.32% 6.69% 5.38% 6.29% 6.32% 7.12% 4.11% 5.35% 11.20%
PARAGMILK 2023/12/22 0.49 Weak Up Bullish 237.35 263.40 68.05 -0.34% -0.48% -2.68% -2.11% -1.75%
PARAGMILK 2023/12/26 0.34 Weak Up Bullish 236.55 263.40 68.05 -0.15% -2.35% -1.78% -1.42%
PARAGMILK 2023/11/21 0.44 Sideways 50MA-Support 212.65 230.55 68.05 -0.94% 2.89% 1.48% 4.02% 2.87% 11.54% 17.45% 11.62%
PARAGMILK 2023/10/13 1.39 Weak Up Bullish 215.05 223.25 68.05 -1.81% 3.09% 2.23% 4.12% 0.88% -5.56% 4.12% 1.33% 1.72%
PARAGMILK 2023/10/06 0.41 Sideways Bullish 210.90 222.80 68.05 -3.60% -2.89% 0.88% 1.99% 1.97% 2.87% -3.70% 5.83% 0.83%
PARAGMILK 2023/11/08 0.50 Sideways Bullish 223.20 230.55 68.05 -1.08% 1.10% -0.45% -0.83% -2.37% -1.97% -1.14% 12.23% 6.34%
PARAGMILK 2023/10/27 0.57 Sideways Bullish 205.35 230.55 68.05 -1.10% -0.73% 5.06% 4.63% 6.94% 9.89% 3.65% 8.86% 21.99%
PARAGMILK 2023/12/08 1.87 Weak Up Bullish 252.15 252.50 68.05 2.52% -0.65% -0.95% -2.18% -4.52% -5.87% -7.52%
PARAGMILK 2023/12/05 0.75 Sideways Bullish 220.15 230.55 68.05 7.74% 13.13% 14.54% 17.42% 13.79% 11.29% 7.29%
PARADEEP 2023/10/11 0.64 Sideways Neutral 66.95 75.40 48.30 1.57% 1.27% 1.42% 1.49% -0.15% -11.95% -5.60% -5.90% -3.66%
PARADEEP 2023/11/10 0.73 Sideways Neutral 62.90 75.40 48.30 0.16% -0.87% -0.87% -1.11% -0.48% 5.09% 6.28% 14.23% 9.46%
PARADEEP 2023/10/30 0.48 Sideways 200MA-Support 60.55 75.40 48.30 1.49% 4.87% 4.38% 5.78% 5.37% 4.05% 5.95% 7.27% 19.98%
PARADEEP 2023/11/16 0.46 Sideways Neutral 62.35 75.40 48.30 -0.24% 0.40% 2.89% 2.81% 5.21% 4.17% 9.94% 13.23% 13.79%
PARACABLES 2023/12/19 0.19 Weak Up Bullish 86.60 86.65 24.60 -3.46% 1.33% 6.35% 6.93% 4.45%
PARACABLES 2023/12/06 1.32 Sideways 50MA-Support 62.25 76.25 20.10 4.98% 10.20% 15.66% 21.45% 26.51% 34.30% 41.45%
PARACABLES 2023/11/21 0.41 Sideways 50MA-Resist 62.45 76.25 20.10 -0.16% -1.12% -0.24% 4.72% 5.36% -0.32% 26.10% 47.48%
PARACABLES 2023/11/20 0.74 Sideways 50MA-Resist 61.80 76.25 20.10 1.05% 0.89% -0.08% 0.81% 5.83% 0.65% 22.33% 41.99%
PARACABLES 2023/12/22 1.55 Weak Up Bullish 92.10 90.90 26.10 0.54% -1.79% -4.40% -4.29% -4.99%
PARACABLES 2023/10/10 0.52 Sideways Bullish 60.95 76.25 20.10 3.61% 2.30% 3.20% 0.16% 1.15% -11.07% -4.59% 5.09% 1.31%
PARACABLES 2023/12/14 2.00 Weak Up Bullish 82.65 79.35 21.00 -4.90% -0.18% 4.78% 1.15% 6.17% 6.65%
PARACABLES 2023/11/03 1.19 Sideways 50MA-Support 64.10 76.25 20.10 -0.70% -2.26% 2.57% 3.12% -0.08% -3.59% 2.03% 1.95% 35.10%
PAR 2023/10/19 0.60 Weak Up Bullish 201.20 228.40 128.35 3.11% -2.04% -2.56% -0.92% 1.14% 7.85% 11.75% 13.12% 6.49%
PAR 2023/11/06 1.71 Sideways Bullish 220.25 228.40 128.35 -2.88% -2.57% -2.57% 2.09% 5.11% 4.63% 6.99% 0.52% -4.34%
PAR 2023/11/09 0.40 Sideways Bullish 214.60 228.40 128.35 4.78% 7.88% 5.82% 11.23% 10.21% 7.15% 2.94% 3.26% -0.30%
PAR 2023/10/04 0.56 Weak Up Bullish 206.55 228.40 128.35 0.22% -0.77% -2.71% -2.11% 0.51% -2.61% -3.49% 6.63% 14.50%
PAR 2023/11/13 2.56 Weak Up Bullish 231.50 241.00 128.35 -1.90% 3.11% 2.16% 0.09% -0.45% 1.79% -7.00% -6.29% -7.86%
PANSARI 2023/10/13 4.19 Weak Down Neutral 75.50 152.00 63.50 -2.38% 2.45% 7.55% 9.93% 5.23% -2.78% 5.96% 4.24% 6.23%
PANSARI 2023/11/01 0.00 Weak Down Neutral 75.95 152.00 63.50 -1.58% 0.40% 5.33% 6.39% 5.66% 3.62% 7.04% 13.36% 15.73%
PANAMAPET 2023/10/30 1.10 Sideways 50MA-Support 322.05 425.00 268.00 0.31% -1.65% -1.55% -2.14% -0.50% -4.04% -3.46% -4.25% 3.93%
PANAMAPET 2023/11/07 0.71 Sideways 50MA-Support 321.40 425.00 268.00 -3.42% -3.73% -5.55% -3.84% -2.86% -2.66% -3.70% 3.90% 2.71%
PANAMAPET 2023/10/05 0.33 Weak Down 50MA-Support 309.25 425.00 268.00 1.26% -1.99% -1.46% -1.24% -0.92% 4.58% 4.38% 3.93% -0.31%
PANAMAPET 2023/10/31 0.64 Sideways Bullish 323.05 425.00 268.00 -1.95% -1.86% -2.45% -0.80% -0.51% -3.36% -3.16% -3.45% 3.51%
PANAMAPET 2023/10/10 0.65 Weak Down 50MA-Resist 304.75 425.00 268.00 0.21% 0.54% 2.20% 4.87% 7.38% 0.54% 3.94% -0.39% 0.82%
PANACHE 2023/11/09 4.16 Sideways Bullish 83.80 103.05 55.50 4.95% 7.10% 4.95% 2.86% 0.84% 4.89% 1.97% -6.09% -6.92%
PANACHE 2023/11/16 1.87 Sideways Bullish 86.20 103.05 55.50 -1.97% -0.06% 1.91% 3.83% 2.03% 1.16% -7.25% -6.03% -5.63%
PANACHE 2023/11/08 2.42 Sideways Bullish 79.85 103.05 55.50 4.95% 10.14% 12.40% 10.14% 7.95% 10.14% 9.20% -1.06% -1.63%
PANACHE 2023/11/13 1.38 Sideways Bullish 89.75 103.05 55.50 -2.01% -3.96% -5.85% -4.01% -2.12% -0.95% -7.30% -12.37% -12.87%
PANACHE 2023/10/13 4.36 Sideways Neutral 70.75 103.05 55.50 -0.21% 3.75% 6.36% 3.89% 1.77% 0.85% 2.40% 21.84% 25.65%
PANACEABIO 2023/10/10 0.12 Weak Up Bullish 171.60 181.00 107.00 -1.17% 0.20% -1.14% -1.49% -2.01% -13.93% -12.62% -8.10% -8.95%
PANACEABIO 2023/10/19 0.11 Weak Up Bullish 166.10 181.00 107.00 -3.46% -11.20% -11.08% -10.87% -7.71% -6.98% -5.06% -9.51% 3.16%
PANACEABIO 2023/10/26 0.39 Sideways 50MA-Resist 148.05 181.00 107.00 3.55% 5.40% 2.26% 1.28% 2.06% 5.64% 2.77% 7.26% 14.69%
PANACEABIO 2023/11/07 0.35 Sideways Bullish 158.15 181.00 107.00 0.70% -1.11% -0.28% -0.63% -1.33% -4.96% -0.98% 7.37% 3.32%
PALREDTEC 2023/10/17 0.36 Sideways 200MA-Support 150.70 194.00 121.30 -0.93% -0.56% 3.88% 0.86% 0.30% 1.53% 1.63% 11.41% 1.03%
PALREDTEC 2023/10/27 1.03 Sideways 200MA-Resist 144.55 194.00 121.30 4.22% 5.98% 5.85% 6.05% 9.34% 4.50% 16.15% 7.09% 29.47%
PALREDTEC 2023/10/25 1.16 Sideways 50MA-Resist 151.15 194.00 121.30 -4.23% -4.37% -0.33% 1.36% 1.22% 1.32% 8.70% 6.02% 9.13%
PALREDTEC 2023/11/15 1.43 Sideways 50MA-Support 152.85 194.00 121.30 7.49% 12.59% 9.85% 8.11% 6.71% 1.28% 6.71% 19.10% 23.72%
PALASHSECU 2023/11/17 0.35 Weak Up Bullish 128.30 165.60 86.25 -3.74% -1.95% -4.60% -1.44% -2.10% -6.35% -4.87% -9.43%
PALASHSECU 2023/10/17 0.32 Sideways Bearish 113.40 152.80 86.25 2.47% -0.13% 0.71% -5.29% -8.07% -2.56% -1.01% 8.91% 7.98%
PALASHSECU 2023/10/03 0.64 Weak Up 200MA-Support 112.65 152.80 86.25 -3.99% -4.79% -3.64% -3.86% -5.28% 0.67% -7.46% 0.27% 19.88%
PALASHSECU 2023/10/05 0.90 Weak Up 50MA-Support 107.25 152.80 86.25 1.21% 0.98% -0.51% 1.91% 8.90% 5.59% -1.91% 5.08% 15.15%
PAKKA 2023/12/04 1.95 Weak Down 50MA-Support 253.15 316.40 117.40 -1.46% -2.07% -2.67% -4.46% -3.65% -4.66% -9.56%
PAKKA 2023/12/11 0.48 Sideways 50MA-Resist 243.90 316.40 117.40 -1.97% -2.46% 0.12% -0.37% -1.05% -6.13%
PAKKA 2023/11/01 0.39 Strong Up Bullish 252.10 316.40 117.40 -1.33% -1.82% -3.61% -3.35% -0.63% -4.88% -3.75% -1.05% -3.61%
PAKKA 2023/12/19 0.46 Sideways Neutral 241.00 316.40 117.40 -5.02% -4.13% -3.49% -5.00% -7.05%
PAKKA 2023/10/05 0.50 Strong Up Bullish 230.15 246.00 117.40 -2.63% -5.95% -5.67% 13.19% 18.77% 33.20% 16.64% 5.87% 1.54%
PAKKA 2023/12/22 0.36 Sideways Neutral 232.60 316.40 117.40 -1.57% -3.70% -5.03% -5.91% 2.62%
PAKKA 2023/11/07 0.22 Weak Up Bullish 243.65 316.40 117.40 2.81% 1.54% 1.87% 1.05% -0.08% -5.25% -1.01% 0.10% -5.17%
PAKKA 2023/11/21 0.49 Strong Down 50MA-Resist 234.20 316.40 117.40 -1.43% 3.61% 8.82% 8.41% 4.78% 5.85% 1.58% -0.68%
PAKKA 2023/12/06 0.77 Weak Down 50MA-Support 247.90 316.40 117.40 -0.61% -2.44% -1.61% -3.55% -4.03% -7.66% -10.89%
PAKKA 2023/11/03 0.28 Strong Up Bullish 247.50 316.40 117.40 -1.82% -1.56% 1.21% -0.04% 0.28% -5.58% 2.59% -0.44% -2.63%
PAISALO 2023/12/13 1.12 Weak Up Bullish 97.55 99.30 47.70 -0.62% 0.31% 0.51% -1.44% -4.36% -4.20%
PAISALO 2023/11/07 0.43 Weak Up Bullish 77.40 89.00 47.70 -1.36% -1.03% -2.07% 0.13% 4.39% 4.59% 4.97% 23.00% 22.93%
PAISALO 2023/12/15 0.90 Weak Up Bullish 97.85 103.50 47.70 0.20% -1.74% -4.65% -2.76% -2.10% -5.06%
PAISALO 2023/10/11 0.79 Sideways Bullish 68.15 89.00 47.70 0.66% 1.91% 7.70% 11.23% 14.60% 10.86% 11.08% 13.72% 21.50%
PAISALO 2023/10/23 1.61 Sideways Bullish 75.60 89.00 47.70 -0.53% -0.07% 2.12% 0.26% 1.46% 2.38% 6.88% 9.52% 23.41%
PAISALO 2023/12/18 0.49 Weak Up Bullish 98.05 103.50 47.70 -1.94% -4.84% -2.96% -2.29% -4.08%
PAISALO 2023/11/09 0.72 Sideways Bullish 76.60 89.00 47.70 -1.04% 1.17% 5.48% 7.31% 4.57% 8.09% 24.02% 27.35% 22.78%
PAGEIND 2023/10/26 1.07 Strong Down Neutral 37072.65 47889.95 34952.65 1.28% 1.30% 2.01% 0.93% 1.39% 1.66% 1.14% 0.76% 0.59%
PAGEIND 2023/10/11 0.57 Strong Down 50MA-Resist 39513.85 47889.95 34952.65 -0.00% -0.55% -1.50% -0.47% -2.27% -6.18% -4.88% -6.27% -5.09%
PAGEIND 2023/11/02 0.85 Strong Down Neutral 37587.50 47889.95 34952.65 -0.45% -0.23% -0.91% 0.78% 0.26% -0.24% -0.22% -2.27% 1.00%
PAGEIND 2023/11/17 0.51 Strong Down Neutral 37495.60 47889.95 34952.65 0.08% 0.56% 0.74% 0.54% 0.02% -0.02% -0.54% -1.29%
OSWALSEEDS 2023/10/11 0.60 Sideways Bearish 70.95 85.07 40.00 0.78% 1.76% -1.06% -2.82% -5.43% -10.99% -7.26% -5.78% -10.71%
OSWALSEEDS 2023/10/13 1.23 Sideways Bearish 72.20 85.07 40.00 -2.77% -4.50% -7.06% -6.99% -7.06% -9.42% -8.52% -11.84% -15.58%
OSWALSEEDS 2023/10/30 0.24 Sideways BearCross-50MA 65.40 85.07 40.00 3.52% 1.91% 0.61% 0.31% 0.99% 2.22% -4.97% -5.50% -2.14%
OSWALSEEDS 2023/11/06 1.20 Sideways 50MA-Support 66.05 85.07 40.00 -0.45% -1.14% 2.20% 4.62% 1.21% -5.90% -7.72% -7.42% -9.24%
OSWALGREEN 2023/10/27 0.28 Sideways 50MA-Resist 25.40 33.50 16.80 -0.98% -0.79% -1.18% 3.15% 3.15% 0.39% 0.79% -1.77% 4.33%
OSWALGREEN 2023/10/03 0.43 Sideways 50MA-Resist 24.70 33.50 16.80 -0.20% 10.53% 10.12% 9.92% 9.51% 16.60% 0.81% 6.07% 4.66%
OSWALGREEN 2023/10/19 0.58 Sideways Bullish 28.15 33.50 16.80 -2.84% -7.99% -11.55% -11.55% -9.77% -6.93% -9.41% -10.48% -9.77%
OSWALGREEN 2023/11/03 0.51 Sideways 50MA-Support 26.20 33.50 16.80 -0.38% -1.53% -1.53% -2.10% -2.67% -2.29% -4.20% -0.76% 0.00%
OSWALGREEN 2023/11/08 0.43 Sideways 50MA-Support 25.80 33.50 16.80 -0.58% -1.16% 0.00% 0.00% 0.19% -0.19% -3.29% 2.71% -2.13%
OSWALGREEN 2023/10/30 0.35 Sideways Neutral 25.15 33.50 16.80 0.20% -0.20% 4.17% 4.17% 3.78% 2.58% 0.99% -0.80% 5.77%
OSWALGREEN 2023/11/01 0.17 Sideways 50MA-Resist 25.10 33.50 16.80 4.38% 4.38% 3.98% 2.79% 2.79% 2.99% 2.59% 1.20% 4.98%
OSWALAGRO 2023/10/04 0.39 Sideways Bearish 33.20 51.65 23.50 5.27% 5.42% 1.51% 2.26% 7.98% 4.67% -4.22% 1.51% 0.45%
OSWALAGRO 2023/11/15 2.68 Sideways Bullish 34.25 51.65 23.50 -0.58% -2.63% -3.50% -3.65% -4.09% -2.04% -0.73% 1.02% -1.02%
OSWALAGRO 2023/10/16 0.50 Sideways Bearish 35.55 51.65 23.50 0.14% -2.25% -0.98% -4.36% -12.52% -6.19% -5.77% -6.19% -5.63%
OSWALAGRO 2023/10/26 1.53 Sideways 50MA-Resist 31.80 51.65 23.50 0.47% 4.56% 4.87% 3.93% 4.56% 2.83% 4.87% 5.66% 4.40%
OSWALAGRO 2023/11/13 1.43 Sideways 50MA-Support 33.50 51.65 23.50 2.24% 1.64% -0.45% -1.34% -1.49% 0.30% 0.75% 6.42% -1.34%
OSWALAGRO 2023/11/06 0.31 Sideways Bullish 33.70 51.65 23.50 -0.59% -1.04% -2.97% -3.56% -0.59% -2.08% -0.30% -1.04% -2.52%
OSWALAGRO 2023/10/13 0.30 Sideways Bearish 35.45 51.65 23.50 0.28% 0.42% -1.97% -0.71% -4.09% -6.21% -4.94% -3.95% -5.22%
OSIAHYPER 2023/11/22 1.08 Sideways Bullish 56.05 58.50 19.90 0.18% -2.41% 1.07% -2.05% -5.08% 2.05% -12.04% -12.67%
OSIAHYPER 2023/12/29 2.11 Sideways 50MA-Resist 49.85 60.00 19.90 -0.60%
OSIAHYPER 2023/11/16 0.58 Sideways Bullish 55.90 58.50 19.90 -1.88% -1.79% -1.79% 0.27% 0.45% -3.85% -5.99% -10.55% -11.36%
OSIAHYPER 2023/12/15 1.82 Sideways Neutral 50.00 60.00 19.90 -0.10% 0.00% -1.90% -2.80% -5.50% -0.90%
OSIAHYPER 2023/11/03 1.05 Sideways Bullish 52.65 58.50 19.90 0.38% 5.32% 1.71% -0.66% 0.19% 4.27% 7.60% 8.64% -5.03%
OSIAHYPER 2023/12/19 0.51 Sideways Neutral 50.00 60.00 19.90 -1.90% -2.80% -5.50% -2.10% -3.90%
OSIAHYPER 2023/11/28 1.52 Sideways Bullish 56.65 58.50 19.90 -3.09% -6.09% -5.12% -3.53% -7.06% -10.50% -11.74% -12.00%
OSIAHYPER 2023/10/12 0.47 Sideways Bullish 48.90 50.95 19.90 2.86% 7.98% 13.19% 10.53% 12.07% 7.36% 7.67% 13.29% 15.85%
ORTINLAB 2023/10/10 5.33 Sideways 200MA-Support 21.50 30.35 16.20 -1.86% -3.72% -4.65% -5.81% -1.16% -12.56% -17.44% -17.91% -8.37%
ORISSAMINE 2023/10/05 1.33 Strong Up Bullish 5696.90 5887.00 2295.00 2.62% 5.64% 14.03% 16.04% 16.53% 29.83% 12.51% 15.79% 19.10%
ORISSAMINE 2023/10/16 1.55 Strong Up Bullish 6591.00 6925.00 2295.00 2.33% 2.88% 12.22% 12.14% -10.29% 0.31% 0.08% 4.83% 10.47%
ORISSAMINE 2023/12/07 0.28 Strong Up Bullish 7108.00 7700.00 2295.00 -1.66% 1.35% -0.13% 5.76% 5.84% 1.46% -0.20%
ORISSAMINE 2023/11/09 0.25 Strong Up Bullish 6662.75 7688.00 2295.00 0.17% 3.89% 5.53% 4.68% 3.70% 3.71% 6.72% 12.83% 9.21%
ORISSAMINE 2023/10/31 0.43 Strong Up Bullish 6611.60 7688.00 2295.00 -1.05% -1.29% 1.01% 0.16% -0.23% 6.35% 7.02% 7.55% 13.79%
ORISSAMINE 2023/12/18 0.42 Strong Up Bullish 7508.90 8344.00 2295.00 -0.58% -5.35% -3.96% -3.54% -3.10%
ORISSAMINE 2023/12/04 0.61 Strong Up Bullish 7110.60 7700.00 2295.00 0.98% 0.14% -0.04% -1.70% 1.31% 5.60% 2.33%
ORISSAMINE 2023/11/10 0.48 Strong Up Bullish 6674.15 7688.00 2295.00 3.71% 5.35% 4.51% 3.53% 1.66% 14.19% 7.59% 12.72% 7.37%
ORIENTPPR 2023/11/02 0.28 Sideways Neutral 45.80 59.80 34.35 1.64% 1.64% 2.18% -5.79% -7.75% -6.00% -8.73% -6.33% -4.80%
ORIENTPPR 2023/10/10 0.74 Sideways 50MA-Resist 48.90 59.80 34.35 2.97% 3.78% 1.94% 4.19% 4.70% -8.79% -7.26% -10.74% -13.50%
ORIENTPPR 2023/10/12 2.95 Sideways 50MA-Support 50.75 59.80 34.35 -1.77% 0.39% 0.89% -1.28% 0.49% -9.36% -8.28% -14.38% -19.70%
ORIENTPPR 2023/10/30 0.35 Sideways Neutral 45.70 59.80 34.35 0.88% -0.77% 0.22% 1.86% 1.86% -5.25% -6.02% -11.49% -5.58%
ORIENTPPR 2023/10/09 0.60 Sideways 50MA-Resist 48.80 59.80 34.35 0.20% 3.18% 4.00% 2.15% 4.41% -7.38% -5.53% -13.42% -13.01%
ORIENTPPR 2023/10/31 0.55 Sideways Neutral 46.10 59.80 34.35 -1.63% -0.65% 0.98% 0.98% 1.52% -5.75% -7.92% -12.26% -6.40%
ORIENTHOT 2023/10/12 1.31 Sideways Bullish 109.80 111.95 63.00 -4.69% -5.92% -7.97% -10.20% -8.11% -12.20% -10.29% -4.01% -9.11%
ORIENTHOT 2023/11/06 0.32 Sideways Bullish 99.90 111.95 63.00 2.75% 1.70% 1.10% 3.25% 4.05% 3.45% 0.45% 24.17% 20.02%
ORIENTHOT 2023/11/03 0.26 Weak Up Bullish 98.50 111.95 63.00 1.42% 4.21% 3.15% 2.54% 4.72% 5.08% 1.32% 24.47% 29.39%
ORIENTHOT 2023/11/01 0.33 Weak Up Bullish 95.20 111.95 63.00 3.83% 3.47% 4.94% 7.83% 6.72% 13.34% 6.83% 21.69% 29.36%
ORIENTELEC 2023/11/02 0.58 Sideways Bearish 216.95 291.00 207.70 1.96% 1.01% 0.62% 0.07% 0.00% 1.54% -0.99% 0.92% 0.41%
ORIENTELEC 2023/10/06 1.54 Sideways Bearish 224.30 291.00 214.45 -1.98% -0.53% -0.74% -0.13% 0.29% -1.34% -3.37% -3.21% -2.85%
ORIENTELEC 2023/10/30 0.48 Sideways Bearish 216.75 291.00 207.70 0.39% -1.18% 0.09% 2.05% 1.11% 0.46% 0.53% 0.02% 0.07%
ORIENTCER 2023/11/16 1.46 Weak Up Bullish 62.45 64.00 30.60 -4.72% -6.97% -8.09% -11.21% -8.09% -9.37% -14.57% -12.25% -16.81%
ORIENTCER 2023/10/30 0.51 Sideways Bullish 43.15 49.95 30.60 -1.16% -3.01% -1.27% 2.20% 12.40% 35.34% 33.02% 31.17% 29.55%
ORIENTCER 2023/10/13 2.60 Sideways Bullish 42.10 42.10 30.60 0.48% 4.04% 5.94% 16.51% 10.33% 2.49% 15.20% 48.34% 37.41%
ORIENTCER 2023/12/29 1.59 Sideways 50MA-Resist 51.05 64.00 30.60 1.76%
ORIENTCER 2023/10/09 0.62 Sideways Bullish 35.35 39.95 30.60 2.97% 8.06% 13.44% 19.09% 19.66% 22.63% 20.65% 39.89% 56.86%
ORIENTCER 2023/12/13 0.67 Sideways Bullish 55.90 64.00 30.60 0.54% -1.43% -2.59% -1.97% -6.80% -7.16%
ORIENTCER 2023/11/02 0.46 Sideways Bullish 42.60 49.95 30.60 3.52% 13.85% 12.44% 19.72% 16.08% 39.67% 33.57% 32.98% 27.82%
ORIENTCER 2023/12/06 0.42 Sideways Bullish 56.65 64.00 30.60 -3.35% -5.83% -1.41% -1.32% -1.32% -8.03% -8.38%
ORIENTCEM 2023/12/18 0.48 Weak Up Bullish 253.15 262.90 104.60 -2.82% -6.70% -4.27% -4.48% -0.99%
ORIENTCEM 2023/11/10 0.47 Weak Up Bullish 213.30 217.80 104.60 1.80% 5.81% 2.44% 4.34% 9.26% 16.24% 19.01% 16.10% 17.42%
ORIENTCEM 2023/12/07 0.29 Strong Up Bullish 244.60 262.90 104.60 -1.37% -1.23% -2.51% -1.68% 1.25% -0.92% 2.66%
ORIENTCEM 2023/11/13 0.32 Weak Up Bullish 217.15 218.30 104.60 3.94% 0.62% 2.49% 7.32% 7.32% 17.25% 13.65% 16.56% 14.44%
ORIENTCEM 2023/11/21 1.11 Strong Up Bullish 233.05 234.40 104.60 -1.18% -0.84% -1.91% 6.39% 9.25% 5.90% 3.20% 3.75%
ORIENTCEM 2023/11/09 0.94 Weak Up Bullish 213.40 217.80 104.60 -0.05% 1.76% 5.76% 2.39% 4.29% 7.12% 19.99% 12.70% 17.46%
ORIENTCEM 2023/10/19 1.16 Sideways Bullish 204.65 216.50 104.60 -1.34% -5.28% -4.32% -4.54% -3.40% 0.07% 4.23% 12.53% 24.04%
ORIENTCEM 2023/10/25 0.81 Sideways Bullish 195.80 216.50 104.60 -0.23% 0.97% 1.86% 1.05% -0.15% 7.10% 11.59% 26.63% 23.21%
ORIENTCEM 2023/12/11 0.54 Strong Up Bullish 241.60 262.90 104.60 -1.30% -0.46% 2.50% 4.76% 4.78% 3.75%
ORIENTCEM 2023/10/10 1.04 Weak Down 50MA-Resist 177.10 206.00 104.60 -2.09% 6.04% 6.41% 6.69% 6.78% 10.56% 10.39% 20.44% 30.49%
ORIENTBELL 2023/11/06 3.62 Sideways Bearish 416.75 639.00 414.00 -0.86% -0.61% -2.18% -2.24% -2.21% -2.46% -2.17% -4.15% -4.48%
ORIENTBELL 2023/11/08 0.56 Strong Down Bearish 414.20 639.00 409.60 -1.58% -1.64% -1.61% -0.18% -0.93% -2.20% -3.81% -3.02% -3.37%
ORIENTBELL 2023/10/05 0.77 Sideways 50MA-Resist 469.25 639.00 448.00 0.10% -1.51% -0.83% 0.45% 0.00% 0.31% -4.70% -11.96% -13.52%
ORICONENT 2023/12/07 0.81 Sideways Bullish 31.55 35.95 15.15 -2.38% -3.01% -3.65% -4.91% -6.81% -2.22% 6.02%
ORICONENT 2023/10/26 0.47 Sideways Bullish 28.80 34.60 15.15 1.22% 5.38% 3.65% 9.38% 8.51% 15.80% 15.10% 11.11% 6.25%
ORICONENT 2023/12/19 1.42 Sideways 50MA-Resist 31.00 35.95 15.15 -1.61% -0.48% 0.00% 5.81% 11.45%
ORICONENT 2023/10/18 1.29 Sideways Bullish 32.80 34.30 15.15 2.59% 1.22% -11.28% -12.20% -12.20% -4.73% 1.68% 0.46% -3.81%
ORICONENT 2023/11/03 0.19 Sideways Bullish 31.25 34.60 15.15 7.84% 9.12% 6.88% 6.72% 0.80% 3.36% 3.36% 0.96% -0.80%
ORICONENT 2023/10/27 0.23 Sideways Bullish 29.15 34.60 15.15 4.12% 2.40% 8.06% 7.20% 7.20% 8.06% 10.81% 10.29% 4.29%
ORICONENT 2023/11/28 0.38 Sideways Bullish 32.30 35.95 15.15 -0.93% -0.46% -1.55% -2.32% -3.10% -5.88% -4.02% 3.56%
ORICONENT 2023/10/20 1.25 Sideways Bullish 33.20 34.60 15.15 -12.35% -13.25% -13.25% -12.20% -8.58% 1.51% 3.46% -2.11% -4.97%
ORICONENT 2023/10/03 0.91 Sideways 50MA-Support 25.45 30.30 15.15 -0.79% -0.39% 4.52% 13.56% 13.95% 26.52% 13.16% 22.79% 30.65%
ORCHPHARMA 2023/11/02 0.44 Strong Down Neutral 489.80 634.80 332.75 0.40% 2.35% 9.73% 10.76% 10.65% 6.99% 17.95% 14.72% 50.00%
ORCHPHARMA 2023/10/16 0.47 Strong Down Neutral 484.85 634.80 332.75 -0.07% -1.48% -2.14% -2.66% -7.07% -3.13% 10.85% 8.08% 17.28%
ORCHPHARMA 2023/11/09 1.21 Weak Down Bullish 541.95 634.80 332.75 -1.49% 0.60% -0.77% -1.08% -3.30% 6.60% 6.85% 19.50% 32.16%
ORCHPHARMA 2023/10/13 0.92 Weak Down Neutral 480.25 634.80 332.75 0.96% 0.88% -0.54% -1.21% -1.73% -3.41% 4.38% 11.63% 18.73%
ORCHPHARMA 2023/10/26 0.25 Strong Down 200MA-Resist 448.10 634.80 332.75 4.20% 3.51% 4.81% 10.13% 9.31% 20.94% 16.95% 27.25% 45.95%
ORBTEXP 2023/10/17 1.09 Sideways 50MA-Support 175.25 199.60 114.05 -1.03% -0.83% -4.34% -8.02% -11.27% 22.23% 16.55% 15.46% 6.56%
ORBTEXP 2023/10/13 1.21 Sideways Bullish 181.50 199.60 114.05 -3.50% -3.44% -4.44% -4.24% -7.63% -6.45% 14.55% 8.54% 5.51%
ORBTEXP 2023/10/19 0.61 Sideways 50MA-Support 173.80 199.60 114.05 -3.54% -7.25% -10.53% -12.14% -9.18% 19.48% 12.14% 14.73% 5.90%
ORBTEXP 2023/11/06 0.37 Strong Up Bullish 207.90 229.40 114.05 -0.12% -1.76% -1.61% -6.25% -2.69% -4.62% -7.89% -17.17% -15.37%
ORBTEXP 2023/10/12 1.37 Sideways Bullish 182.65 199.60 114.05 -0.63% -4.11% -4.05% -5.04% -4.85% -13.58% 13.69% 9.94% 7.34%
ORBTEXP 2023/11/17 0.13 Weak Up Bullish 199.10 229.40 114.05 1.63% -0.40% 0.15% -1.66% -1.08% -8.44% -8.21% -11.63%
OPTIEMUS 2023/12/18 0.43 Weak Up Bullish 338.10 381.45 160.30 -0.15% -5.68% -5.13% -4.44% -6.20%
OPTIEMUS 2023/10/04 0.60 Sideways Bullish 290.20 381.45 160.30 4.26% 8.61% 3.19% 5.39% 5.77% 7.34% -1.64% 6.27% 6.70%
OPTIEMUS 2023/12/15 0.74 Weak Up Bullish 338.95 381.45 160.30 -0.25% -0.40% -5.92% -5.37% -4.68% -6.58%
OPTIEMUS 2023/12/13 0.55 Weak Up Bullish 339.95 381.45 160.30 -0.16% -0.29% -0.54% -0.69% -6.19% -7.90%
OPTIEMUS 2023/10/30 1.56 Sideways Bullish 314.85 381.45 160.30 -0.71% -2.94% -4.03% -3.08% -2.05% -3.33% 4.16% 6.53% 7.97%
OPTIEMUS 2023/11/16 0.69 Sideways 50MA-Support 310.90 381.45 160.30 -0.40% 3.86% 5.48% 3.54% 4.78% 7.88% 4.54% 8.59% 1.85%
ONWARDTEC 2023/10/25 1.37 Strong Down Neutral 502.25 663.00 270.10 -3.52% 0.14% -0.36% 0.58% -0.07% 2.55% 11.56% 15.08% 12.20%
ONWARDTEC 2023/10/31 1.04 Strong Down Neutral 505.15 663.00 270.10 -0.64% -1.48% 1.12% 1.24% -0.48% 10.79% 22.53% 15.88% 35.44%
ONWARDTEC 2023/12/06 0.71 Strong Up Bullish 577.35 663.00 271.00 -1.60% -2.40% -2.71% -3.39% -0.98% 20.01% 8.30%
ONWARDTEC 2023/12/20 1.62 Strong Up Bullish 692.85 728.90 271.00 -7.60% -8.39% -9.34% -9.35% -9.76%
ONWARDTEC 2023/11/10 1.57 Strong Down 50MA-Resist 549.55 663.00 270.10 -0.12% 1.84% 1.96% 1.42% 5.58% 5.18% 4.63% 24.50% 14.28%
ONWARDTEC 2023/10/11 0.47 Weak Down 50MA-Resist 556.65 663.00 270.10 -0.92% 0.40% 4.30% 2.93% 2.20% -12.95% -10.60% -1.39% 6.44%
ONWARDTEC 2023/10/10 0.72 Strong Down Neutral 550.35 663.00 270.10 1.14% 0.22% 1.54% 5.50% 4.11% -8.74% -8.80% -0.15% 11.77%
ONWARDTEC 2023/12/01 0.36 Strong Up Bullish 584.45 663.00 271.00 0.15% -1.62% -1.21% -2.80% -3.58% 17.30% 8.60%
ONWARDTEC 2023/11/16 0.31 Weak Down 50MA-Support 560.30 663.00 270.10 -0.53% 3.55% 4.44% 10.47% 9.78% 4.31% 0.57% 24.84% 8.70%
ONWARDTEC 2023/12/28 0.37 Strong Up Bullish 625.25 740.00 271.00 -0.06% -2.59%
ONMOBILE 2023/11/01 0.47 Sideways 50MA-Resist 109.10 128.40 55.55 3.02% 2.20% 7.79% 2.98% -1.01% 1.42% -0.92% -1.97% -1.28%
ONMOBILE 2023/11/10 0.22 Sideways Neutral 107.80 128.40 55.55 -1.72% -0.14% 2.64% 3.43% 0.23% 0.28% -0.79% 1.16% 1.86%
ONMOBILE 2023/10/10 0.87 Sideways Bullish 110.50 127.60 55.55 -0.63% 3.94% 7.96% 6.74% 5.16% -1.86% -1.27% -2.44% -2.17%
ONMOBILE 2023/10/19 0.44 Sideways Bullish 118.05 127.60 55.55 4.15% -6.61% -8.13% -5.17% -4.74% -5.55% -8.68% -9.15% -9.40%
ONGC 2023/10/19 0.92 Sideways Bullish 186.30 192.25 132.90 -0.05% -0.78% -1.05% -2.90% -0.83% 1.99% 5.15% 2.52% 8.45%
ONGC 2023/11/13 1.31 Sideways Bullish 195.80 198.00 132.90 1.89% 3.06% 0.28% 1.05% -2.35% -1.94% 3.14% 2.68% 6.38%
ONGC 2023/10/13 0.68 Sideways Bullish 184.90 192.25 132.90 0.89% 0.73% 1.11% 0.76% 0.70% 2.11% 4.54% 9.14% 3.84%
ONGC 2023/10/05 0.96 Weak Up 50MA-Support 182.20 192.25 132.90 -0.41% -0.27% 0.71% 0.58% 1.23% 2.25% 1.40% 6.04% 8.59%
ONGC 2023/11/07 1.59 Sideways Bullish 193.20 198.00 132.90 1.11% -0.26% 1.40% 1.35% 3.26% -1.14% 0.91% 2.38% 4.89%
ONEPOINT 2023/10/23 0.11 Sideways Bullish 33.90 37.80 14.25 -1.92% -3.83% -3.54% -5.46% -6.34% 5.90% 16.52% 50.15% 48.08%
ONEPOINT 2023/10/31 0.71 Sideways 50MA-Resist 31.75 37.80 14.25 1.89% 0.79% 2.68% 7.72% 13.07% 24.41% 67.72% 64.57% 56.06%
ONEPOINT 2023/10/20 0.18 Sideways Bullish 34.60 37.80 14.25 -2.02% -3.90% -5.78% -5.49% -7.37% -1.16% 8.96% 45.23% 45.38%
ONEPOINT 2023/12/27 1.35 Sideways Bullish 51.40 56.75 14.25 -2.24% -1.26% 8.17%
ONEPOINT 2023/10/19 0.58 Sideways Bullish 35.30 37.80 14.25 -1.98% -3.97% -5.81% -7.65% -7.37% -7.65% 4.67% 50.85% 45.75%
ONEPOINT 2023/12/29 1.06 Sideways Bullish 50.75 56.75 14.25 9.56%
ONEPOINT 2023/11/02 1.02 Sideways 50MA-Resist 32.00 37.80 14.25 1.87% 6.88% 12.19% 14.06% 12.34% 23.75% 59.06% 57.19% 59.22%
ONEPOINT 2023/10/17 0.21 Sideways Bullish 36.05 37.80 14.25 -0.14% -2.08% -4.02% -5.96% -7.77% -10.26% 1.25% 31.76% 44.80%
ONEPOINT 2023/11/28 0.53 Weak Up Bullish 50.60 56.75 14.25 -3.66% 0.59% 3.16% 3.26% 1.68% -1.19% 1.09% 0.30%
ONEPOINT 2023/10/06 0.77 Sideways Bullish 34.15 37.80 14.25 -1.61% -2.64% -2.20% -0.29% 1.61% 1.32% -6.15% 6.88% 56.81%
ONEPOINT 2023/10/09 1.08 Sideways Bullish 33.60 37.80 14.25 -1.04% -0.60% 1.34% 3.27% 5.21% 0.89% -5.51% 6.99% 58.48%
ONEPOINT 2023/10/25 0.49 Sideways Bullish 33.25 37.80 14.25 -1.95% -1.65% -3.61% -4.51% -2.71% 9.77% 18.05% 52.18% 57.14%
ONEPOINT 2023/10/26 0.09 Sideways Bullish 32.60 37.80 14.25 0.31% -1.69% -2.61% -0.77% -1.84% 10.28% 21.47% 49.54% 57.52%
ONEPOINT 2023/10/30 1.08 Sideways 50MA-Support 32.05 37.80 14.25 -0.94% 0.94% -0.16% 1.72% 6.71% 17.63% 67.08% 62.87% 55.69%
ONEPOINT 2023/12/19 0.71 Sideways Bullish 51.15 56.75 14.25 -7.82% -5.38% -3.71% -0.39% 0.49%
ONEPOINT 2023/10/10 0.65 Sideways Bullish 33.25 37.80 14.25 0.45% 2.41% 4.36% 6.32% 8.42% 0.00% -2.71% 11.13% 51.13%
ONEPOINT 2023/12/13 0.43 Weak Up Bullish 49.90 56.75 14.25 -0.70% -2.10% 2.10% 2.51% -5.51% 0.70%
ONEPOINT 2023/10/04 0.39 Sideways Bullish 35.50 37.80 14.25 -1.83% -3.80% -5.35% -6.34% -5.92% 1.41% -8.17% -3.66% 11.55%
ONEPOINT 2023/11/03 0.56 Sideways 50MA-Support 32.60 37.80 14.25 4.91% 10.12% 11.96% 10.28% 13.34% 45.71% 55.21% 53.99% 56.90%
ONEPOINT 2023/10/18 0.71 Sideways Bullish 36.00 37.80 14.25 -1.94% -3.89% -5.83% -7.64% -9.44% -11.11% -0.14% 48.75% 45.14%
ONEPOINT 2023/11/07 0.61 Sideways Bullish 35.90 37.80 14.25 1.67% 0.14% 2.92% 5.01% 10.03% 48.33% 41.78% 43.04% 34.82%
ONEPOINT 2023/10/12 0.48 Sideways Bullish 34.05 37.80 14.25 1.91% 3.82% 5.87% 5.73% 3.67% -3.96% -4.26% 16.01% 48.60%
ONEPOINT 2023/10/05 0.34 Sideways Bullish 34.85 37.80 14.25 -2.01% -3.59% -4.59% -4.16% -2.30% 1.29% -6.17% 3.01% 36.30%
ONEPOINT 2023/10/11 0.54 Sideways Bullish 33.40 37.80 14.25 1.95% 3.89% 5.84% 7.93% 7.78% -2.40% -4.19% 12.87% 52.40%
ONEPOINT 2023/12/15 0.43 Weak Up Bullish 48.85 56.75 14.25 4.30% 4.71% -3.48% -0.92% 0.82% 13.82%
ONEPOINT 2023/12/01 0.96 Weak Up Bullish 52.20 56.75 14.25 0.10% -1.44% -3.64% -3.83% 0.10% -6.42% -5.65%
ONEPOINT 2023/11/01 0.43 Sideways 50MA-Support 32.35 37.80 14.25 -1.08% 0.77% 5.72% 10.97% 12.83% 21.33% 55.33% 59.04% 51.00%
ONEPOINT 2023/10/13 0.32 Sideways Bullish 34.70 37.80 14.25 1.87% 3.89% 3.75% 1.73% -0.29% -7.64% -1.44% 13.11% 40.49%
ONEPOINT 2023/10/16 0.25 Sideways Bullish 35.35 37.80 14.25 1.98% 1.84% -0.14% -2.12% -4.10% -10.18% 1.56% 12.02% 43.99%
ONEPOINT 2023/11/06 0.53 Sideways Bullish 34.20 37.80 14.25 4.97% 6.73% 5.12% 8.04% 10.23% 56.58% 42.54% 52.78% 37.87%
ONEPOINT 2023/10/03 0.43 Sideways Bullish 35.30 37.80 14.25 0.57% -1.27% -3.26% -4.82% -5.81% 2.12% -5.81% -7.65% 11.19%
ONEPOINT 2023/10/27 6.93 Sideways 50MA-Support 32.70 37.80 14.25 -1.99% -2.91% -1.07% -2.14% -0.31% 13.00% 45.26% 55.66% 52.91%
OMINFRAL 2023/12/29 0.19 Weak Up Bullish 152.30 158.55 29.70 -2.00%
OMINFRAL 2023/11/13 0.39 Weak Up Bullish 112.95 112.95 29.70 1.99% -0.04% 1.95% 3.98% 6.02% 6.99% 6.55% 5.36% 37.58%
OMINFRAL 2023/12/26 0.89 Weak Up Bullish 151.00 143.85 29.70 5.00% 2.91% 0.86% -1.16%
OMINFRAL 2023/11/07 1.35 Sideways Bullish 103.45 103.45 29.70 1.50% 2.95% 4.98% 9.18% 11.36% 18.03% 14.50% 18.61% 32.43%
OMINFRAL 2023/12/28 1.02 Weak Up Bullish 155.40 158.55 29.70 -1.99% -3.96%
OMINFRAL 2023/11/29 1.46 Weak Up Bullish 120.85 124.50 29.70 -1.99% -3.93% -2.36% -2.36% -0.41% -2.48% 7.99% 23.50%
OMINFRAL 2023/11/24 0.39 Weak Up Bullish 121.45 124.50 29.70 -1.98% -0.49% -2.47% -4.41% -2.84% 1.03% 2.88% 27.95%
OMINFRAL 2023/12/22 1.17 Weak Up Bullish 143.85 137.70 29.70 4.97% 10.22% 8.03% 5.87% 3.75%
OMINFRAL 2023/10/13 2.64 Weak Up Bullish 92.00 94.05 29.70 0.00% 1.96% 2.72% 4.73% 5.87% 0.00% 10.27% 22.72% 31.36%
OMINFRAL 2023/10/17 2.98 Sideways Bullish 93.80 94.05 29.70 0.75% 2.72% 3.84% 1.76% -0.27% 1.97% 11.94% 25.21% 23.77%
OMINFRAL 2023/10/06 7.81 Weak Up Bullish 90.40 94.05 29.70 -1.99% -3.93% -2.05% -0.11% 1.77% 7.74% 1.77% 16.15% 32.47%
OMINFRAL 2023/11/02 0.68 Sideways Bullish 97.55 98.25 29.70 2.00% 4.00% 6.05% 7.64% 9.17% 18.04% 24.50% 23.37% 28.09%
OMINFRAL 2023/10/03 0.16 Weak Up Bullish 88.70 88.70 29.70 1.97% 4.00% 1.92% -0.11% -2.09% 5.75% 5.47% 12.18% 27.28%
OMINFRAL 2023/11/22 0.20 Weak Up Bullish 122.10 119.75 29.70 1.47% -0.53% -2.50% -1.02% -2.99% 0.53% -2.21% 23.67%
OMINFRAL 2023/11/03 0.48 Sideways Bullish 99.50 99.50 29.70 1.96% 3.97% 5.53% 7.04% 9.15% 18.04% 19.65% 23.37% 31.81%
OMINFRAL 2023/10/16 1.77 Sideways Bullish 92.00 94.05 29.70 1.96% 2.72% 4.73% 5.87% 3.75% 1.96% 12.45% 25.16% 28.75%
OMINFRAL 2023/12/18 1.02 Sideways Bullish 124.95 127.70 29.70 4.96% 4.44% 9.64% 15.13% 20.85%
OMINFRAL 2023/11/28 0.47 Weak Up Bullish 119.05 124.50 29.70 1.51% -0.50% -2.48% -0.88% -0.88% 1.01% 10.16% 27.93%
OMINFRAL 2023/11/09 0.42 Sideways Bullish 106.50 106.90 29.70 1.97% 6.06% 8.17% 6.01% 8.12% 14.04% 10.80% 10.66% 41.78%
OMINFRAL 2023/12/12 0.78 Sideways Bullish 120.25 127.70 29.70 -2.00% -0.71% -1.04% 3.91% 9.06% 31.85%
OMINFRAL 2023/11/16 0.88 Weak Up Bullish 112.90 117.40 29.70 1.99% 4.03% 6.07% 8.15% 9.74% 2.83% 10.89% 16.16% 32.20%
OMINFRAL 2023/12/11 2.41 Weak Up Bullish 122.70 125.20 29.70 -2.00% -3.95% -2.69% -3.02% 1.83% 23.06%
OMINFRAL 2023/12/04 0.94 Weak Up Bullish 118.00 124.50 29.70 0.00% 1.99% 4.03% 6.10% 3.98% 5.89% 27.97%
OMINFRAL 2023/12/14 0.82 Sideways Bullish 119.40 127.70 29.70 -0.34% 4.65% 9.84% 9.30% 14.74% 27.55%
OMINFRAL 2023/10/30 2.61 Sideways Bullish 92.00 98.25 29.70 1.96% 3.97% 6.03% 8.15% 10.27% 22.77% 30.16% 26.20% 28.10%
OMINFRAL 2023/12/15 0.54 Sideways Bullish 119.00 127.70 29.70 5.00% 10.21% 9.66% 15.13% 20.88% 25.42%
OMINFRAL 2023/10/05 0.97 Weak Up Bullish 92.25 92.25 29.70 -2.01% -3.96% -5.85% -4.01% -2.11% 4.44% 1.36% 12.14% 27.32%
OMINFRAL 2023/10/09 1.44 Weak Up Bullish 88.60 94.05 29.70 -1.98% -0.06% 1.92% 3.84% 3.84% 7.73% 5.87% 20.20% 37.81%
OMINFRAL 2023/10/19 2.77 Sideways Bullish 96.35 96.35 29.70 1.09% -0.93% -2.91% -4.83% -2.96% 3.27% 12.71% 26.73% 22.47%
OMINFRAL 2023/10/04 0.22 Weak Up Bullish 90.45 90.45 29.70 1.99% -0.06% -2.05% -3.98% -2.10% 4.48% 1.38% 12.16% 27.31%
OMINFRAL 2023/12/08 0.93 Weak Up Bullish 125.20 124.50 29.70 -2.00% -3.95% -5.87% -4.63% -4.95% 14.90% 19.21%
OMINFRAL 2023/11/01 1.41 Sideways Bullish 95.65 98.25 29.70 1.99% 4.03% 6.06% 8.15% 9.78% 18.03% 29.53% 23.37% 24.41%
OMINFRAL 2023/12/01 0.44 Weak Up Bullish 116.10 124.50 29.70 1.64% 1.64% 3.66% 5.73% 7.84% 2.50% 23.90%
OMINFRAL 2023/10/31 1.25 Sideways Bullish 93.80 98.25 29.70 1.97% 4.00% 6.08% 8.16% 10.29% 22.81% 30.17% 25.80% 27.29%
OMINFRAL 2023/10/11 2.84 Weak Up Bullish 88.55 94.05 29.70 1.98% 3.90% 3.90% 5.93% 6.72% 3.56% 10.16% 27.56% 37.15%
OMINFRAL 2023/10/18 1.47 Sideways Bullish 94.50 95.65 29.70 1.96% 3.07% 1.01% -1.01% -2.96% 3.23% 12.70% 26.72% 24.87%
OMINFRAL 2023/12/27 0.96 Weak Up Bullish 158.55 151.00 29.70 -1.99% -3.94% -5.87%
OMINFRAL 2023/11/30 0.52 Weak Up Bullish 118.45 124.50 29.70 -1.98% -0.38% -0.38% 1.60% 3.63% 0.80% 15.66%
OMINFRAL 2023/11/10 0.63 Weak Up Bullish 108.60 108.60 29.70 4.01% 6.08% 3.96% 6.03% 8.15% 9.62% 8.66% 9.94% 45.99%
OMINFRAL 2023/11/06 0.25 Sideways Bullish 101.45 101.45 29.70 1.97% 3.50% 4.98% 7.05% 11.34% 18.04% 19.12% 23.41% 28.63%
OMINFRAL 2023/10/10 0.78 Weak Up Bullish 86.85 94.05 29.70 1.96% 3.97% 5.93% 5.93% 8.00% 7.71% 10.13% 25.04% 42.66%
OMINFRAL 2023/12/05 1.31 Weak Up Bullish 118.00 124.50 29.70 1.99% 4.03% 6.10% 3.98% 1.91% 11.14% 34.36%
OMINFRAL 2023/12/13 0.81 Sideways Bullish 117.85 127.70 29.70 1.32% 0.98% 6.02% 11.29% 10.73% 31.86%
OMINFRAL 2023/11/21 0.23 Weak Up Bullish 119.75 117.45 29.70 1.96% 3.47% 1.42% -0.58% 0.92% 0.50% -1.59% 20.13%
OMINFRAL 2023/11/17 0.65 Weak Up Bullish 115.15 117.40 29.70 2.00% 3.99% 6.04% 7.60% 5.47% 2.48% 6.56% 13.33%
OMINFRAL 2023/12/06 1.43 Weak Up Bullish 120.35 124.50 29.70 1.99% 4.03% 1.95% -0.08% -2.08% 8.43% 29.12%
OMINFRAL 2023/11/08 0.84 Sideways Bullish 105.00 105.00 29.70 1.43% 3.43% 7.57% 9.71% 7.52% 18.00% 10.57% 14.52% 37.00%
OMINFRAL 2023/10/20 1.21 Sideways Bullish 97.40 98.25 29.70 -2.00% -3.95% -5.85% -4.00% -5.54% 4.16% 15.97% 27.21% 23.56%
OMINFRAL 2023/10/12 0.19 Weak Up Bullish 90.30 94.05 29.70 1.88% 1.88% 3.88% 4.65% 6.70% 3.54% 10.19% 27.57% 31.84%
OMINFRAL 2023/10/23 0.33 Sideways Bullish 95.45 98.25 29.70 -1.99% -3.93% -2.04% -3.61% -1.73% 8.38% 20.69% 27.24% 28.60%
OMINFRAL 2023/10/27 0.21 Sideways Bullish 93.50 98.25 29.70 -1.60% 0.32% 2.30% 4.33% 6.42% 16.15% 25.61% 26.68% 28.61%
OMINFRAL 2023/12/07 0.82 Weak Up Bullish 122.75 124.50 29.70 2.00% -0.04% -2.04% -3.99% -2.73% 11.61% 24.07%
OMINFRAL 2023/11/15 0.38 Weak Up Bullish 115.20 115.20 29.70 -2.00% -0.04% 1.95% 3.95% 5.99% 2.82% 6.55% 8.46% 32.20%
OMINFRAL 2023/10/26 0.19 Sideways Bullish 91.70 98.25 29.70 1.96% 0.33% 2.29% 4.31% 6.38% 16.14% 25.57% 31.79% 33.81%
OMINFRAL 2023/11/23 1.03 Weak Up Bullish 123.90 122.10 29.70 -1.98% -3.91% -2.46% -4.40% -6.30% 1.05% -3.95% 27.97%
OMINFRAL 2023/12/19 4.63 Sideways Bullish 131.15 127.70 29.70 -0.50% 4.46% 9.68% 15.14% 20.89%
OMINFRAL 2023/11/20 0.26 Weak Up Bullish 117.45 117.40 29.70 1.96% 3.96% 5.49% 3.41% 1.36% 0.47% 2.38% 16.65%
OMINFRAL 2023/10/25 0.23 Sideways Bullish 93.55 98.25 29.70 -1.98% -0.05% -1.66% 0.27% 2.24% 12.24% 20.68% 27.26% 33.83%
OMAXE 2023/11/09 0.26 Sideways Bullish 81.35 94.90 42.05 -3.56% -2.46% -3.81% -5.78% -4.12% -0.61% 0.31% -5.90% -2.83%
OMAXE 2023/10/17 0.28 Strong Up Bearish 91.35 94.90 42.05 -3.67% -3.72% -6.79% -11.44% -15.87% -13.90% -10.78% -13.03% -14.89%
OMAXE 2023/10/05 0.73 Weak Up Bearish 74.45 86.40 42.05 -2.89% -7.59% 1.61% 11.75% 22.90% 18.13% 5.84% 12.09% 6.72%
OMAXE 2023/11/13 0.31 Sideways Bullish 79.35 94.90 42.05 -1.39% -3.40% -1.70% 0.13% 5.10% -1.70% -0.44% 0.44% -3.28%
OMAXE 2023/10/19 0.16 Strong Up Bullish 87.95 94.90 42.05 -3.18% -8.02% -12.62% -14.67% -10.40% -1.53% -10.80% -4.43% -7.33%
OMAXAUTO 2023/10/03 0.64 Sideways Bullish 57.90 71.50 38.40 -1.30% 2.59% 5.35% 0.17% -0.09% 7.25% -4.32% -1.12% 0.17%
OMAXAUTO 2023/10/30 0.77 Sideways 50MA-Resist 56.40 71.50 38.40 0.71% 2.13% 4.43% 1.51% 0.27% 4.26% 5.50% 12.94% 14.18%
OMAXAUTO 2023/11/16 0.65 Sideways 50MA-Resist 58.00 71.50 38.40 -0.60% 1.90% 2.59% 1.55% 3.02% 9.83% 11.64% 14.31% 15.09%
OMAXAUTO 2023/11/01 0.37 Sideways 50MA-Resist 57.60 71.50 38.40 2.26% -0.61% -1.82% 1.82% 4.25% 0.69% 3.73% 6.86% 14.41%
OMAXAUTO 2023/10/12 0.87 Sideways Bullish 60.35 71.50 38.40 0.08% 2.98% 2.90% -0.41% 2.98% -6.63% -5.14% -3.48% 4.72%
OLECTRA 2023/10/05 0.35 Sideways 50MA-Support 1192.80 1465.00 374.10 -0.26% -4.12% -1.52% -1.36% -1.08% -5.79% -4.74% -2.43% 8.49%
OLECTRA 2023/11/08 0.67 Weak Down 50MA-Resist 1173.50 1465.00 374.10 -0.16% -0.93% -0.06% 0.43% 2.32% 4.58% 2.24% 3.91% 4.74%
OLECTRA 2023/12/01 0.39 Strong Up 50MA-Support 1199.80 1465.00 374.10 0.50% -0.62% 0.99% 2.82% 2.70% 6.76% 2.44%
OLECTRA 2023/11/29 0.40 Strong Up Bullish 1214.70 1465.00 374.10 -1.68% -1.23% -0.73% -1.84% -0.25% 3.69% -0.20% 13.07%
OLECTRA 2023/10/13 0.54 Strong Down 50MA-Resist 1174.35 1465.00 374.10 -1.01% -1.25% -2.78% -4.31% -4.78% -2.96% 0.89% 2.24% 3.44%
OLECTRA 2023/12/18 1.34 Strong Up Bullish 1294.75 1465.00 374.10 -1.60% -6.37% -4.69% -5.07% -3.14%
OILCOUNTUB 2023/10/06 1.21 Sideways Bullish 24.35 30.05 12.90 4.93% 8.83% 3.49% 1.44% -0.62% -9.86% -18.07% -20.12% -8.42%
OILCOUNTUB 2023/10/10 3.19 Sideways Bullish 26.50 30.05 12.90 -4.91% -6.79% -8.68% -10.38% -12.08% -20.19% -24.91% -25.47% -16.04%
OILCOUNTUB 2023/10/12 0.05 Sideways Bullish 24.70 30.05 12.90 -2.02% -3.85% -5.67% -7.49% -9.31% -17.61% -22.27% -17.81% -5.47%
OILCOUNTUB 2023/10/20 0.06 Sideways Bullish 21.95 30.05 12.90 -1.82% -3.64% -5.47% -7.29% -9.11% -10.93% -7.52% 1.37% 6.61%
OILCOUNTUB 2023/10/16 0.02 Sideways Bullish 23.75 30.05 12.90 -1.89% -3.79% -5.68% -7.58% -9.26% -14.53% -18.32% -13.26% -9.05%
OILCOUNTUB 2023/10/25 0.01 Sideways Bullish 21.15 30.05 12.90 -1.89% -3.78% -5.67% -4.02% -5.91% -8.04% -0.71% 10.40% 33.57%
OILCOUNTUB 2023/10/18 0.05 Sideways Bullish 22.85 30.05 12.90 -1.97% -3.94% -5.69% -7.44% -9.19% -14.66% -13.35% -2.41% -1.09%
OILCOUNTUB 2023/10/04 0.53 Sideways Bullish 22.10 30.05 12.90 4.98% 10.18% 15.61% 19.91% 14.03% 3.39% -6.11% -11.54% -6.79%
OILCOUNTUB 2023/10/27 0.09 Sideways Neutral 20.35 30.05 12.90 -1.97% -0.25% -2.21% -4.18% -5.65% -2.95% 6.14% 6.14% 27.27%
OILCOUNTUB 2023/10/23 0.06 Sideways Bullish 21.55 30.05 12.90 -1.86% -3.71% -5.57% -7.42% -5.80% -9.98% -5.80% 3.25% 19.26%
OILCOUNTUB 2023/10/17 0.90 Sideways Bullish 23.30 30.05 12.90 -1.93% -3.86% -5.79% -7.51% -9.23% -14.59% -16.52% -7.30% -7.08%
OILCOUNTUB 2023/10/19 0.02 Sideways Bullish 22.40 30.05 12.90 -2.01% -3.79% -5.58% -7.37% -9.15% -14.29% -11.83% -5.36% 6.03%
OILCOUNTUB 2023/10/05 1.04 Sideways Bullish 23.20 30.05 12.90 4.96% 10.13% 14.22% 8.62% 6.47% -3.45% -12.28% -16.38% -6.90%
OILCOUNTUB 2023/10/26 0.06 Sideways 50MA-Support 20.75 30.05 12.90 -1.93% -3.86% -2.17% -4.10% -6.02% -4.58% -0.72% 7.71% 29.40%
OILCOUNTUB 2023/10/13 0.03 Sideways Bullish 24.20 30.05 12.90 -1.86% -3.72% -5.58% -7.44% -9.30% -17.56% -19.21% -13.22% -7.64%
OILCOUNTUB 2023/11/13 0.22 Sideways 50MA-Resist 20.30 30.05 12.90 0.00% 3.45% 1.48% 6.40% 9.85% 10.10% 15.27% 28.08% 40.64%
OILCOUNTUB 2023/10/31 0.86 Sideways Neutral 20.30 30.05 12.90 -1.97% -3.94% -5.42% -3.69% -4.43% 0.00% 4.43% 11.33% 28.08%
OIL 2023/10/06 0.58 Sideways Bullish 295.75 305.45 194.20 5.24% 8.01% 5.44% 5.78% 6.58% 9.06% 2.72% 5.02% 3.97%
OIL 2023/10/26 0.28 Strong Up 50MA-Support 300.65 339.40 194.20 0.42% 1.05% -0.60% 0.35% -0.12% 0.55% 4.86% 3.31% 6.02%
OIL 2023/10/03 0.86 Sideways Bullish 294.05 305.45 194.20 -0.02% 0.31% 0.58% 5.85% 8.64% 12.77% 2.52% 3.18% 9.78%
OIL 2023/10/04 0.61 Sideways Bullish 294.00 305.45 194.20 0.32% 0.60% 5.87% 8.66% 6.07% 11.68% 2.26% 5.88% 7.23%
OIL 2023/10/16 0.92 Weak Up Bullish 319.85 324.80 194.20 3.67% 2.66% 1.33% 0.84% -3.89% -6.57% -2.56% -1.44% -4.58%
OFSS 2023/10/09 0.93 Strong Down 50MA-Support 4093.25 4528.45 2977.25 1.67% 1.68% 0.15% 0.17% 0.32% -3.89% -5.27% -0.80% -0.25%
OFSS 2023/11/03 0.36 Strong Down Neutral 3933.90 4528.45 2977.25 1.21% 0.69% 3.72% 3.22% 2.17% 6.64% 2.34% 5.09% 11.18%
OFSS 2023/11/10 0.53 Strong Down 50MA-Resist 4019.15 4528.45 2977.25 -0.52% 0.80% 3.00% 4.00% 4.38% 0.17% 0.30% 3.65% 4.36%
OFSS 2023/11/06 0.47 Strong Down Neutral 3981.60 4528.45 2977.25 -0.52% 2.48% 1.98% 0.94% 0.42% 4.32% 1.03% 3.76% 5.16%
OCCL 2023/11/06 1.28 Sideways 50MA-Resist 800.10 909.00 649.75 0.61% -0.15% -1.17% -0.99% -0.61% -1.64% -5.58% -2.97% -3.57%
OCCL 2023/10/11 0.31 Strong Down Neutral 797.10 909.00 649.75 0.03% 0.12% 1.12% 2.26% 1.70% -8.56% -2.28% -0.23% -2.52%
OBEROIRLTY 2023/10/03 0.80 Weak Up Bullish 1151.40 1206.90 790.10 -2.63% -5.24% -3.46% -3.28% 0.09% -1.24% -6.28% 6.96% 15.79%
OBEROIRLTY 2023/11/06 1.35 Strong Up Bullish 1245.20 1251.25 790.10 -2.78% -1.89% 0.89% 0.92% -0.95% 12.96% 12.51% 16.23% 10.92%
OBEROIRLTY 2023/10/26 1.18 Weak Down Neutral 1069.40 1206.90 790.10 2.77% 4.50% 6.40% 8.91% 13.19% 17.48% 25.39% 31.00% 35.65%
OBEROIRLTY 2023/10/12 0.28 Sideways Bullish 1146.35 1206.90 790.10 -1.54% -1.36% -0.81% -1.92% -1.89% -4.13% 7.43% 13.64% 23.03%
OBCL 2023/11/08 0.27 Weak Up Bearish 60.55 103.40 45.00 -2.89% -3.30% -2.15% 1.32% -0.50% -1.24% -4.05% 0.25% 1.40%
OBCL 2023/11/03 0.71 Sideways Bearish 65.85 103.40 45.00 -3.57% -7.14% -8.05% -10.71% -11.09% -8.12% -11.09% -5.16% -7.59%
OBCL 2023/10/10 0.40 Sideways Bearish 52.00 103.40 45.00 0.87% 8.27% 4.42% 5.58% 3.27% 14.52% 19.71% 12.60% 15.00%
OAL 2023/10/30 0.28 Weak Down Bearish 345.95 503.20 295.55 -1.99% -2.66% -3.47% -1.94% 1.68% -0.06% -0.25% 2.85% 0.85%
OAL 2023/10/12 0.86 Weak Down 200MA-Resist 371.30 503.20 295.55 -1.00% 0.08% -0.27% -0.57% -1.02% -8.36% -8.63% -6.10% -5.62%
NYKAA 2023/10/25 1.07 Sideways 50MA-Resist 140.45 211.45 114.25 -1.17% -0.32% -0.18% -0.78% -0.64% 6.34% 9.26% 20.54% 21.47%
NYKAA 2023/10/10 0.30 Sideways Bullish 147.95 211.45 114.25 0.37% 1.32% -0.64% -0.61% -1.86% -5.07% -5.68% 1.32% 16.32%
NYKAA 2023/11/16 0.61 Sideways Bullish 153.45 211.45 114.25 9.25% 12.45% 11.50% 11.99% 12.15% 15.12% 11.18% 11.76% 12.02%
NYKAA 2023/10/30 0.39 Sideways 200MA-Support 140.20 211.45 114.25 -0.61% -0.46% -0.29% 0.11% 5.10% 8.10% 22.04% 26.00% 20.86%
NYKAA 2023/10/20 0.47 Sideways 50MA-Support 143.95 211.45 114.25 -3.40% -2.43% -3.58% -2.74% -2.61% 2.36% 5.28% 19.56% 20.42%
NYKAA 2023/11/02 0.40 Sideways 50MA-Resist 139.80 211.45 114.25 0.39% 5.40% 6.76% 6.83% 5.51% 19.92% 22.78% 24.00% 24.61%
NUVOCO 2023/10/03 0.58 Weak Up Bullish 374.20 408.50 288.00 -1.40% -1.87% -1.24% -4.52% -5.18% -2.26% -7.06% -8.61% -5.65%
NUVOCO 2023/10/23 0.73 Sideways 50MA-Resist 351.25 408.50 288.00 -0.98% -2.26% -2.75% -1.86% -3.07% -2.06% -1.18% 2.99% 7.19%
NUVOCO 2023/11/06 0.88 Weak Down 200MA-Resist 346.10 408.50 288.00 -0.61% -0.30% -1.24% -0.75% -0.26% 1.75% 2.93% 6.11% 5.45%
NUVOCO 2023/10/18 0.26 Sideways 50MA-Support 363.05 408.50 288.00 -0.92% -3.11% -3.25% -4.20% -5.44% -7.24% -5.85% -3.00% 2.36%
NUVAMA 2023/10/17 0.00 Strong Down Unknown 2351.65 2790.00 2100.00 0.08% 8.91% 8.94% 6.94% 7.45% 23.15% 16.32% 36.62% 35.06%
NUVAMA 2023/11/08 0.67 Strong Up Unknown 2735.55 3010.10 2100.00 -1.21% -3.02% 0.43% 2.51% 5.97% 17.69% 16.10% 19.45% 32.42%
NUVAMA 2023/12/06 0.31 Strong Up Unknown 3246.65 3450.00 2100.00 -0.33% -2.51% -1.41% 0.64% 9.43% 9.81% 11.79%
NUVAMA 2023/10/12 0.00 Strong Down Unknown 2364.00 2790.00 2100.00 -0.79% -0.63% -0.52% -0.44% 8.34% 14.79% 21.78% 18.62% 34.79%
NUVAMA 2023/12/19 0.43 Strong Up Bullish 3620.10 3770.00 2100.00 -1.52% 1.27% 0.06% 0.72% -0.26%
NUVAMA 2023/10/13 0.00 Strong Down Unknown 2345.40 2790.00 2100.00 0.16% 0.27% 0.35% 9.20% 9.24% 22.07% 19.82% 23.60% 35.17%
NUVAMA 2023/10/18 0.00 Strong Down Unknown 2353.55 2790.00 2100.00 8.82% 8.86% 6.86% 7.37% 14.91% 22.35% 14.83% 36.20% 40.79%
NUVAMA 2023/11/09 1.02 Strong Up Unknown 2702.55 3010.10 2100.00 -1.83% 1.66% 3.76% 7.26% 15.51% 17.08% 22.61% 31.47% 34.91%
NUVAMA 2023/12/28 0.28 Strong Up Bullish 3629.50 3770.00 2100.00 -1.09% -0.38%
NUVAMA 2023/11/28 0.38 Strong Up Unknown 3186.45 3314.00 2100.00 -0.51% -1.37% -0.33% 3.99% 1.95% 2.55% 13.61% 12.66%
NURECA 2023/10/17 0.15 Weak Up BearCross-200MA 357.20 738.70 295.10 1.29% 1.51% -0.63% -4.41% -6.91% -2.41% -0.29% -0.53% 1.57%
NURECA 2023/10/27 0.13 Weak Down 50MA-Resist 337.60 738.70 295.10 -1.11% -0.81% 3.26% 6.26% 6.47% 5.08% 5.24% 6.37% 7.30%
NURECA 2023/10/10 0.35 Strong Up 200MA-Resist 355.25 738.70 295.10 -0.82% 0.52% -1.04% 0.44% 0.55% -6.40% -1.87% -0.14% -0.28%
NURECA 2023/11/16 1.18 Sideways Bullish 365.70 738.70 295.10 -1.15% -2.84% -2.19% -2.43% -3.13% -0.79% -0.72% 12.18% 15.55%
NURECA 2023/10/18 1.33 Sideways 200MA-Support 361.80 738.70 295.10 0.22% -1.89% -5.62% -8.10% -7.84% -0.84% -2.39% -1.13% -0.75%
NURECA 2023/11/03 0.52 Weak Down Bearish 359.45 738.70 295.10 1.34% 0.64% -0.92% -1.75% -1.31% -1.15% 0.04% 1.28% 14.13%
NUCLEUS 2023/12/11 0.46 Strong Down Bullish 1386.85 1777.50 365.00 2.45% 2.46% 3.94% 9.14% 14.59% 4.56%
NUCLEUS 2023/10/30 0.21 Strong Up Bullish 1590.95 1623.30 365.00 -4.22% -4.67% -4.52% 0.25% 1.63% -11.18% -14.29% -9.27% -10.69%
NUCLEUS 2023/11/10 0.07 Strong Up Bullish 1527.85 1777.50 365.00 -7.51% -11.46% -9.77% -12.26% -11.16% -6.97% -7.88% -5.65% -2.93%
NUCLEUS 2023/12/13 0.83 Strong Down Bullish 1420.95 1777.50 365.00 1.45% 6.52% 11.84% 9.06% 3.61% 4.07%
NUCLEUS 2023/12/28 0.40 Strong Up 50MA-Support 1478.75 1777.50 365.00 -0.71% -2.93%
NUCLEUS 2023/12/27 4.68 Strong Up 50MA-Support 1483.15 1777.50 365.00 -0.30% -1.00% -3.22%
NUCLEUS 2023/10/11 1.02 Sideways Bullish 1115.75 1264.85 365.00 -1.38% 3.12% 4.23% 7.36% 18.10% 32.85% 36.15% 26.65% 24.15%
NUCLEUS 2023/11/30 0.74 Strong Down Bullish 1469.65 1777.50 365.00 -1.79% -2.26% -4.23% -5.16% -3.98% -1.92% -0.17%
NTPC 2023/10/09 0.65 Sideways Bullish 234.70 251.50 161.90 0.51% 1.70% 2.94% 3.13% 3.73% 0.79% 0.47% 1.38% 8.07%
NTPC 2023/11/06 0.52 Sideways BullCross-50MA 235.85 251.50 161.90 1.40% 0.36% 0.89% 2.93% 4.18% 6.00% 9.56% 20.86% 26.20%
NTPC 2023/10/16 0.47 Sideways Bullish 243.45 251.50 161.90 1.03% -0.60% -1.62% -1.01% -2.83% -3.14% -1.77% 3.35% 7.33%
NSLNISP 2023/12/13 0.85 Sideways Bullish 47.05 59.75 29.75 4.78% 11.37% 10.20% 10.20% 2.13% 7.55%
NSLNISP 2023/10/06 0.46 Sideways BullCross-50MA 51.70 59.75 29.75 -0.19% 1.55% -0.10% 0.68% 0.97% -15.09% -21.76% -19.44% -17.79%
NSLNISP 2023/10/12 0.67 Sideways 50MA-Support 52.05 59.75 29.75 0.29% 0.19% -0.48% -2.50% -4.23% -22.67% -21.81% -16.81% -16.04%
NSLNISP 2023/12/11 0.98 Sideways Bullish 47.30 59.75 29.75 -1.37% -0.53% 4.23% 10.78% 9.62% 5.50%
NSLNISP 2023/12/05 0.91 Sideways Neutral 44.50 59.75 29.75 1.80% 2.92% 5.17% 6.29% 4.83% 16.52% 11.57%
NSLNISP 2023/11/02 0.61 Sideways Neutral 40.00 59.75 29.75 1.75% 2.50% 4.25% 4.13% 2.38% 7.12% 4.37% 13.25% 29.62%
NSLNISP 2023/11/06 0.52 Sideways Neutral 41.00 59.75 29.75 1.71% 1.59% -0.12% -1.46% 3.41% 3.66% 5.49% 14.15% 17.20%
NSLNISP 2023/10/09 0.59 Sideways 50MA-Support 51.60 59.75 29.75 1.74% 0.10% 0.87% 1.16% 1.07% -20.25% -22.19% -20.64% -18.70%
NRL 2023/10/11 0.54 Sideways 50MA-Resist 97.15 319.95 90.00 2.42% -0.36% -1.70% -0.98% -2.52% -9.42% -6.33% -4.17% -4.68%
NRL 2023/10/27 0.97 Sideways Bearish 88.65 319.95 86.50 2.43% 2.59% 0.51% 2.65% 2.88% 5.64% 3.16% 5.87% 5.36%
NRL 2023/10/12 0.86 Sideways 50MA-Support 99.50 319.95 90.00 -2.71% -4.02% -3.32% -4.82% -4.47% -10.90% -8.34% -6.08% -4.92%
NRL 2023/11/02 0.45 Sideways Bearish 91.00 319.95 86.50 0.22% 0.05% -1.21% -2.25% -2.75% 1.92% 1.76% 0.82% 1.54%
NRL 2023/11/15 0.94 Sideways 50MA-Resist 93.45 319.95 86.05 -2.03% -0.75% -2.14% -2.78% -3.37% 0.43% -1.71% -1.12% -3.80%
NRL 2023/10/30 1.23 Sideways Bearish 90.80 319.95 86.50 0.17% -1.87% 0.22% 0.44% 0.28% 2.53% 0.06% 3.25% 4.19%
NRBBEARING 2023/12/19 0.46 Weak Up Bullish 295.20 309.80 125.00 -4.08% -3.84% -2.27% -3.12% -2.24%
NRBBEARING 2023/12/14 0.62 Weak Up Bullish 302.90 309.80 125.00 -1.39% -2.87% -2.54% -6.52% -6.29% 10.88%
NRBBEARING 2023/11/07 0.50 Weak Down Neutral 257.60 294.00 125.00 2.93% 1.59% 1.22% 5.49% 6.27% 1.11% 7.36% 19.08% 10.19%
NRBBEARING 2023/10/17 1.13 Sideways 50MA-Support 272.40 294.00 125.00 -2.66% 0.35% -0.51% -4.53% -7.01% -7.32% -2.66% -2.96% 1.12%
NRBBEARING 2023/11/10 0.31 Weak Down Neutral 260.75 294.00 125.00 4.22% 4.99% 4.64% 1.73% 1.38% -0.52% 7.27% 16.16% 10.68%
NRBBEARING 2023/10/10 0.21 Sideways Bullish 268.80 294.00 125.00 -1.02% -1.15% -2.66% 0.65% 1.34% -5.77% -6.08% -2.99% -3.79%
NRBBEARING 2023/12/27 0.34 Weak Up Bullish 288.60 309.80 125.00 -1.16% 16.37% 23.70%
NRBBEARING 2023/11/28 1.54 Sideways Neutral 259.40 294.00 125.00 3.45% 6.61% 6.19% 7.17% 7.83% 15.94% 13.80% 29.47%
NRBBEARING 2023/10/31 0.29 Sideways 50MA-Resist 259.95 294.00 125.00 -2.89% -1.63% -2.21% -0.96% -0.90% 5.31% 0.19% 6.94% 16.52%
NRBBEARING 2023/10/30 0.22 Sideways 50MA-Resist 260.90 294.00 125.00 -0.36% -3.24% -1.99% -2.57% -1.32% 4.16% 1.48% 5.58% 16.08%
NRAIL 2023/12/22 1.14 Strong Up Bullish 409.00 425.00 196.25 -0.94% -1.49% -0.53% -2.64% -0.11%
NRAIL 2023/12/27 0.96 Strong Up Bullish 402.90 425.00 196.25 0.98% -1.17% 1.40%
NRAIL 2023/10/19 0.62 Sideways Bullish 369.05 390.00 196.25 -1.25% -6.73% -5.89% -5.83% -0.47% 0.11% -1.99% -5.07% -1.37%
NRAIL 2023/12/28 0.48 Strong Up Bullish 406.85 425.00 196.25 -2.13% 0.42%
NRAIL 2023/11/01 0.16 Sideways 50MA-Support 368.90 390.00 196.25 -1.68% 0.15% -0.27% 0.39% -0.73% -3.59% -5.67% -1.33% 6.79%
NOCIL 2023/10/03 0.29 Sideways 50MA-Resist 226.95 254.90 199.10 -0.90% -0.07% -0.44% -2.25% -2.34% 4.67% -4.23% -5.11% 3.66%
NOCIL 2023/11/15 0.75 Sideways 200MA-Support 223.85 254.90 199.10 5.09% 9.40% 6.88% 8.38% 7.08% 2.97% 9.74% 18.41% 22.20%
NOCIL 2023/10/31 0.32 Sideways BullCross-200MA 221.50 254.90 199.10 -2.21% -1.67% -2.78% -2.53% -1.51% 1.06% 8.22% 10.54% 18.49%
NOCIL 2023/10/26 2.12 Sideways 200MA-Resist 215.25 254.90 199.10 2.37% 2.79% 2.90% 0.63% 1.18% 4.51% 13.77% 6.46% 24.55%
NOCIL 2023/10/30 0.50 Sideways 200MA-Resist 221.25 254.90 199.10 0.11% -2.10% -1.56% -2.67% -2.42% 0.32% 9.65% 11.21% 18.37%
NOCIL 2023/10/19 0.51 Weak Down 50MA-Support 232.55 254.90 199.10 -1.61% -5.76% -6.54% -7.44% -5.25% -7.40% -3.07% 3.07% 4.32%
NMDC 2023/11/06 0.46 Sideways Bullish 160.35 167.55 103.75 1.68% 1.28% 1.68% 5.21% 9.29% 5.83% 12.57% 14.50% 14.37%
NMDC 2023/10/25 1.03 Sideways Bullish 152.95 167.55 103.75 -0.59% 0.95% 1.93% 0.82% 0.46% 6.18% 10.43% 18.76% 20.04%
NMDC 2023/12/29 1.60 Weak Up Bullish 209.65 207.45 103.75 0.86%
NLCINDIA 2023/11/22 0.47 Weak Up Bullish 164.35 172.00 69.70 0.30% -0.79% -1.16% -1.10% 3.65% 13.39% 26.35% 52.24%
NLCINDIA 2023/11/23 0.21 Weak Up Bullish 164.85 172.00 69.70 -1.09% -1.46% -1.40% 3.34% 3.40% 10.68% 25.14% 52.65%
NLCINDIA 2023/10/26 0.93 Sideways Neutral 122.10 147.60 69.70 7.13% 11.06% 9.75% 10.61% 16.01% 23.59% 35.79% 33.13% 57.82%
NLCINDIA 2023/10/10 0.53 Sideways Bullish 136.55 147.60 69.70 0.11% 1.79% 1.21% -0.73% -0.66% -10.47% -1.10% 9.96% 20.73%
NLCINDIA 2023/12/29 0.67 Strong Up Bullish 253.45 266.70 69.70 -1.28%
NLCINDIA 2023/10/04 0.48 Sideways 50MA-Support 129.95 147.60 69.70 1.81% 7.12% 3.73% 5.08% 5.19% 1.73% -6.04% 9.31% 27.59%
NLCINDIA 2023/10/13 0.52 Sideways Bullish 138.20 147.60 69.70 -1.92% -1.85% -4.34% -3.40% -3.87% -1.88% 2.79% 18.49% 17.62%
NLCINDIA 2023/11/16 1.53 Weak Up Bullish 163.75 170.90 69.70 1.25% 2.50% -0.70% 0.37% 0.67% 4.09% 11.42% 28.06% 52.79%
NLCINDIA 2023/12/05 0.57 Weak Up Bullish 181.80 189.70 69.70 0.88% 2.50% 0.36% 6.00% 3.91% 15.35% 38.42%
NLCINDIA 2023/12/27 2.75 Strong Up Bullish 251.65 254.75 69.70 -0.16% 0.72% -0.58%
NLCINDIA 2023/12/28 0.96 Strong Up Bullish 251.25 266.70 69.70 0.88% -0.42%
NITIRAJ 2023/10/23 0.23 Weak Up Bullish 138.95 147.50 66.25 -1.98% -3.92% -5.83% -7.70% -9.54% -18.17% -19.40% -13.60% -15.04%
NITIRAJ 2023/10/20 1.95 Weak Up Bullish 141.75 147.50 66.25 -1.98% -3.92% -5.82% -7.69% -9.52% -18.17% -20.81% -16.26% -17.46%
NITIRAJ 2023/10/03 2.73 Sideways 50MA-Support 109.70 115.00 66.25 -0.64% -1.50% -0.64% 4.33% 6.29% 26.80% 24.16% 7.89% 0.27%
NITIRAJ 2023/10/25 0.16 Weak Up Bullish 136.20 147.50 66.25 -1.98% -3.93% -5.84% -7.71% -9.54% -14.87% -19.24% -13.44% -11.86%
NITIRAJ 2023/11/09 1.74 Sideways 50MA-Support 117.00 147.50 66.25 -1.97% -4.06% -4.27% -5.98% -5.56% 2.61% 4.27% -0.09% -6.75%
NITIRAJ 2023/11/01 0.01 Strong Up Bullish 123.20 147.50 66.25 -1.99% -3.94% -5.84% -7.71% -5.88% -10.71% -3.65% -2.31% -9.90%
NITIRAJ 2023/10/19 0.65 Weak Up Bullish 144.65 144.65 66.25 -2.00% -3.94% -5.84% -7.71% -9.54% -18.18% -20.71% -19.25% -16.80%
NITIRAJ 2023/10/26 0.02 Weak Up Bullish 133.50 147.50 66.25 -1.99% -3.93% -5.84% -7.72% -9.55% -12.36% -17.23% -11.54% -11.61%
NITIRAJ 2023/10/30 0.15 Weak Up Bullish 128.25 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -12.48% -10.64% -6.71% -8.85%
NITIRAJ 2023/10/27 0.31 Weak Up Bullish 130.85 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -12.34% -14.10% -8.25% -10.85%
NITIRAJ 2023/10/16 1.45 Weak Up Bullish 136.40 136.40 66.25 1.98% 4.00% 6.05% 3.92% 1.87% -7.84% -16.64% -18.99% -11.99%
NITIRAJ 2023/10/12 3.39 Sideways Bullish 123.80 123.80 66.25 4.97% 10.18% 12.36% 14.58% 16.84% 5.69% -4.40% -9.53% -4.77%
NITIRAJ 2023/11/07 0.03 Strong Up Neutral 113.70 147.50 66.25 1.98% 2.90% 0.88% -1.28% -1.50% 2.73% 5.58% 3.78% -1.93%
NITIRAJ 2023/10/31 0.03 Weak Up Bullish 125.70 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -10.90% -7.08% -2.94% -9.47%
NITIRAJ 2023/11/06 0.34 Strong Up 50MA-Support 116.00 147.50 66.25 -1.98% -0.04% 0.86% -1.12% -3.23% -1.21% 1.81% 3.49% -3.92%
NITIRAJ 2023/11/03 0.03 Strong Up Bullish 118.35 147.50 66.25 -1.99% -3.93% -2.03% -1.14% -3.08% -5.03% -0.38% -0.25% -2.83%
NITIRAJ 2023/11/02 0.05 Strong Up Bullish 120.75 147.50 66.25 -1.99% -3.93% -5.84% -3.98% -3.11% -8.49% -0.58% -3.11% -7.87%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 147.50 66.25 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITIRAJ 2023/10/18 0.84 Weak Up Bullish 141.85 141.85 66.25 1.97% -0.07% -2.04% -3.98% -5.89% -14.87% -17.52% -19.21% -13.99%
NITIRAJ 2023/10/17 1.20 Weak Up Bullish 139.10 139.10 66.25 1.98% 3.99% 1.91% -0.11% -2.08% -11.43% -16.64% -19.19% -13.98%
NITIRAJ 2023/10/13 1.96 Sideways Bullish 129.95 129.95 66.25 4.96% 7.04% 9.16% 11.31% 9.08% -1.31% -10.73% -15.35% -9.12%
NITINSPIN 2023/10/18 0.90 Sideways Bullish 294.05 335.00 182.00 -1.48% -2.38% -7.50% -8.55% -7.87% -4.47% -2.84% 7.89% 22.19%
NITINSPIN 2023/10/12 1.40 Weak Down Bullish 295.80 335.00 182.00 -1.22% -1.00% -0.02% -0.59% -2.06% -6.54% -2.77% 4.89% 20.45%
NITINSPIN 2023/10/09 0.65 Strong Down 50MA-Support 280.60 335.00 182.00 6.17% 4.42% 5.42% 4.13% 4.37% -3.06% 1.64% 1.82% 22.84%
NITINSPIN 2023/10/03 0.80 Weak Down Bullish 291.45 335.00 182.00 -2.18% -3.11% -3.33% -3.72% 2.21% 1.48% -7.74% -1.32% 5.40%
NITINSPIN 2023/11/02 0.33 Sideways Neutral 280.90 335.00 182.00 2.39% 2.95% 3.63% 4.33% 1.71% 11.09% 25.69% 29.01% 20.65%
NITCO 2023/11/02 0.63 Sideways Bearish 21.80 31.05 16.70 17.89% 31.42% 55.28% 40.60% 31.65% 39.91% 31.65% 35.78% 30.05%
NITCO 2023/11/10 0.24 Sideways Bullish 27.95 34.35 16.70 -0.54% -0.89% 3.94% 9.12% 4.11% 7.69% 1.25% 0.72% 18.07%
NITCO 2023/10/20 2.42 Sideways 200MA-Support 20.75 31.05 16.70 -4.58% -8.43% -9.64% -7.71% 4.34% 38.07% 33.98% 36.87% 42.65%
NIRAJ 2023/10/17 0.62 Sideways Bullish 37.60 46.50 23.95 0.66% 0.66% 0.53% -3.06% -5.72% -3.59% -2.39% 21.68% 19.41%
NIRAJ 2023/11/10 1.25 Sideways 50MA-Resist 36.50 46.50 23.95 0.00% 4.93% 10.14% 15.62% 25.34% 15.75% 18.22% 25.48% 21.78%
NIRAJ 2023/10/11 0.66 Sideways 50MA-Support 37.75 46.50 23.95 1.85% 0.53% -0.40% -0.40% 0.26% -7.42% -3.97% -3.31% 14.17%
NIRAJ 2023/11/16 1.93 Sideways Bullish 40.20 46.50 23.95 4.98% 13.81% 8.21% 7.34% 9.95% 11.69% 6.22% 13.06% 11.69%
NIRAJ 2023/11/07 1.40 Sideways 50MA-Support 37.25 46.50 23.95 -1.48% -2.28% -2.01% -2.01% 2.82% 15.84% 17.32% 12.21% 17.32%
NIRAJ 2023/11/03 0.56 Sideways 50MA-Resist 36.20 46.50 23.95 0.69% 2.90% 1.38% 0.55% 0.83% 26.38% 16.71% 18.51% 25.55%
NIRAJ 2023/11/02 0.24 Sideways 50MA-Resist 36.25 46.50 23.95 -0.14% 0.55% 2.76% 1.24% 0.41% 16.41% 18.90% 19.17% 25.52%
NIPPOBATRY 2023/10/11 1.35 Strong Up Bullish 495.00 526.55 284.65 2.00% 2.02% 4.06% 6.14% 8.26% 14.75% 25.36% 40.37% 36.61%
NIPPOBATRY 2023/10/09 0.21 Strong Up Bullish 490.00 526.55 284.65 0.20% 1.02% 3.04% 3.06% 5.12% 16.05% 21.73% 39.81% 42.59%
NIPPOBATRY 2023/10/10 0.12 Strong Up Bullish 491.00 526.55 284.65 0.81% 2.83% 2.85% 4.91% 7.01% 13.50% 23.91% 42.31% 40.53%
NIPPOBATRY 2023/10/25 4.05 Strong Up Bullish 557.30 580.00 284.65 1.92% 3.96% 5.86% 7.03% 9.17% 20.52% 29.67% 23.76% 29.39%
NIPPOBATRY 2023/10/16 0.39 Strong Up Bullish 515.10 526.55 284.65 2.00% 4.04% 6.12% 8.23% 10.40% 15.80% 27.84% 37.49% 33.84%
NIPPOBATRY 2023/10/13 0.32 Strong Up Bullish 505.00 526.55 284.65 2.00% 4.04% 6.12% 8.24% 10.40% 16.82% 27.84% 43.10% 39.30%
NIPPOBATRY 2023/10/04 0.17 Strong Up Bullish 504.90 526.55 284.65 -0.18% -0.97% -2.95% -2.75% -1.96% 6.14% 12.50% 27.87% 40.27%
NIPPOBATRY 2023/11/16 1.58 Strong Up Bullish 722.65 722.65 284.65 -2.00% -3.96% -5.21% -3.31% -4.52% -2.70% -0.21% -4.52% 6.39%
NIPPOBATRY 2023/10/12 0.30 Strong Up Bullish 504.90 526.55 284.65 0.02% 2.02% 4.06% 6.14% 8.26% 14.75% 25.36% 40.32% 36.60%
NIPPOBATRY 2023/10/17 0.52 Strong Up Bullish 525.40 526.55 284.65 2.00% 4.04% 6.11% 8.23% 6.07% 15.80% 27.84% 32.10% 33.83%
NIPPOBATRY 2023/10/27 0.90 Strong Up Bullish 579.35 580.00 284.65 1.83% 2.96% 5.01% 7.11% 9.25% 20.61% 19.80% 19.00% 24.60%
NIPPOBATRY 2023/10/23 0.93 Strong Up Bullish 568.65 568.65 284.65 -2.00% -0.11% 1.88% 3.75% 4.90% 15.80% 24.59% 18.91% 24.33%
NIPPOBATRY 2023/10/05 0.51 Strong Up Bullish 504.00 526.55 284.65 -0.79% -2.78% -2.58% -1.79% 0.18% 8.45% 14.95% 30.65% 37.71%
NIPPOBATRY 2023/11/22 1.85 Strong Up Bullish 698.70 722.65 284.65 -1.25% -3.22% -1.29% 0.68% -1.33% 1.19% -0.35% 18.77%
NIPPOBATRY 2023/10/03 1.80 Strong Up Bullish 515.20 526.55 284.65 -2.00% -2.17% -2.95% -4.89% -4.70% 1.98% 8.17% 22.86% 40.27%
NIPPOBATRY 2023/10/20 0.60 Strong Up Bullish 557.50 557.50 284.65 2.00% -0.04% 1.88% 3.92% 5.82% 15.80% 24.64% 23.77% 27.71%
NIPPOBATRY 2023/10/18 0.61 Strong Up Bullish 535.90 535.90 284.65 2.00% 4.03% 6.11% 3.99% 5.99% 15.80% 27.83% 27.82% 33.16%
NIPPOBATRY 2023/11/21 1.13 Strong Up Bullish 685.00 722.65 284.65 2.00% 0.73% -1.28% 0.69% 2.69% 3.94% 2.50% 0.96%
NIPPOBATRY 2023/12/29 1.30 Strong Up Bullish 786.85 857.80 284.65 -2.29%
NIPPOBATRY 2023/10/19 0.98 Strong Up Bullish 546.60 546.60 284.65 1.99% 4.03% 1.96% 3.92% 5.99% 15.80% 27.84% 27.83% 28.61%
NIPPOBATRY 2023/10/31 1.67 Strong Up Bullish 596.50 601.70 284.65 1.99% 4.03% 6.11% 8.23% 10.39% 18.78% 17.13% 19.63% 16.72%
NIPPOBATRY 2023/10/06 0.43 Strong Up Bullish 500.00 526.55 284.65 -2.00% -1.80% -1.00% 0.98% 1.00% 11.50% 17.99% 34.33% 37.00%
NIPPOBATRY 2023/10/26 1.98 Strong Up Bullish 568.00 580.00 284.65 2.00% 3.86% 5.02% 7.11% 9.25% 20.61% 24.68% 23.85% 28.05%
NIPPOBATRY 2023/10/30 1.01 Strong Up Bullish 589.95 590.90 284.65 1.11% 3.13% 5.19% 7.29% 9.43% 17.78% 16.11% 19.19% 19.01%
NINSYS 2023/10/26 1.91 Sideways Neutral 333.85 424.45 136.67 7.73% 4.37% 4.43% 6.17% 4.75% 15.65% 43.30% 34.72% 32.41%
NINSYS 2023/11/24 0.31 Strong Up Bullish 465.75 493.95 136.67 -2.09% -3.44% -4.76% -5.30% -3.81% -5.09% 6.10% 23.36%
NIITMTS 2023/10/11 0.76 Weak Up Unknown 415.90 514.00 349.70 0.32% -0.05% 0.05% -0.20% -1.36% -9.85% -6.36% -10.39% -5.10%
NIITMTS 2023/10/27 1.47 Strong Down Neutral 379.20 514.00 342.30 2.58% 2.81% 1.50% 2.70% 2.08% -1.79% 2.41% 3.71% 7.77%
NIITMTS 2023/12/28 0.55 Weak Up Bullish 432.80 514.00 342.30 1.26% 0.54%
NIITMTS 2023/10/13 0.65 Sideways Unknown 415.70 514.00 349.70 0.10% -0.16% -1.31% -3.80% -2.60% -6.42% -6.93% -6.98% -4.26%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 514.00 342.30 1.72% 2.84% 4.05% 5.81% 4.92% 5.99% 12.07%
NIITMTS 2023/12/26 0.53 Weak Up Bullish 436.60 514.00 342.30 -0.24% -0.87% 0.38% -0.33%
NIITMTS 2023/11/22 0.62 Weak Down 50MA-Resist 397.05 514.00 342.30 1.11% -0.59% -1.08% 0.24% -0.96% -1.06% 3.94% 9.96%
NIITMTS 2023/10/26 2.69 Strong Down Neutral 374.95 514.00 342.30 1.13% 3.75% 3.97% 2.65% 3.87% 0.75% 6.96% 6.15% 7.17%
NIITLTD 2023/10/10 0.13 Weak Up Bearish 120.85 416.85 77.30 0.79% 0.62% 2.40% 3.48% 2.52% -7.07% 0.08% -2.94% -2.90%
NIITLTD 2023/11/09 0.35 Sideways Bearish 117.05 416.85 77.30 0.21% -0.47% 0.38% 2.35% 2.01% -0.38% -2.31% -2.48% -1.50%
NIITLTD 2023/11/06 0.63 Sideways Bearish 117.05 416.85 77.30 2.52% 0.90% 0.00% 0.21% -0.47% 1.37% -2.09% -2.61% -3.89%
NIITLTD 2023/10/26 1.22 Weak Down 50MA-Support 110.55 416.85 77.30 3.08% 5.16% 15.65% 9.41% 7.69% 5.88% 8.01% 3.66% 3.12%
NIITLTD 2023/11/10 0.29 Sideways Bearish 117.30 416.85 77.30 -0.68% 0.17% 2.13% 1.79% 0.47% -1.32% -2.90% -2.22% -1.71%
NIITLTD 2023/10/11 0.09 Weak Up Bearish 121.80 416.85 77.30 -0.16% 1.60% 2.67% 1.72% 0.45% -9.24% -2.26% -4.35% -4.27%
NIBL 2023/11/03 1.15 Sideways 50MA-Support 30.85 34.65 15.05 -0.65% -2.92% -7.78% -12.16% -13.45% 3.57% 3.40% 42.30% 57.54%
NIBL 2023/12/19 2.54 Weak Up Bullish 48.60 46.30 15.05 -2.06% -3.50% -3.91% -7.41% -12.04%
NIBL 2023/12/14 0.21 Sideways Bullish 42.00 46.05 15.05 5.00% 10.24% 15.71% 13.33% 11.67% 3.69%
NIBL 2023/12/15 0.25 Sideways Bullish 44.10 46.05 15.05 4.99% 10.20% 7.94% 6.35% 5.90% 3.63%
NIBL 2023/10/25 1.72 Sideways Bullish 32.30 34.65 15.05 -4.02% -4.02% -2.48% -5.42% -5.88% -11.92% -5.57% -1.24% 29.10%
NIBL 2023/12/06 1.46 Sideways Bullish 41.85 39.90 15.05 4.90% -0.36% -5.26% -8.96% -4.42% 13.74% -0.84%
NIBL 2023/11/09 1.80 Sideways Neutral 27.10 34.65 15.05 -1.48% 8.12% 9.78% 12.55% 17.16% 19.74% 40.22% 47.60% 66.05%
NIBL 2023/12/04 1.31 Sideways Bullish 38.00 36.20 15.05 5.00% 10.13% 15.53% 9.74% 4.34% 21.84% 18.42%
NIBL 2023/12/07 0.84 Sideways Bullish 43.90 41.85 15.05 -5.01% -9.68% -13.21% -8.88% -4.33% 6.83% -0.80%
NIBL 2023/10/11 0.38 Sideways Bullish 31.25 34.65 15.05 -1.92% -2.40% -5.12% -0.80% -4.64% -0.80% -4.80% -6.24% 3.84%
NIBL 2023/11/22 2.90 Sideways Bullish 34.05 34.65 15.05 -2.94% -4.70% -6.31% -3.38% 1.32% 28.93% 23.35% 32.16%
NIBL 2023/10/10 0.18 Sideways Bullish 30.70 34.65 15.05 1.79% -0.16% -0.65% -3.42% 0.98% 5.21% -0.98% -13.03% 7.65%
NIBL 2023/10/04 0.39 Sideways Bullish 32.35 34.65 15.05 -1.85% -3.71% -3.55% -5.10% -3.40% -7.88% -4.17% -5.26% -1.85%
NIBL 2023/10/06 0.17 Sideways Bullish 31.15 34.65 15.05 0.16% -1.44% 0.32% -1.61% -2.09% 1.44% 1.12% -8.67% 7.06%
NIBL 2023/10/05 0.87 Sideways Bullish 31.75 34.65 15.05 -1.89% -1.73% -3.31% -1.57% -3.46% -2.36% -2.36% -5.67% 0.63%
NIBL 2023/12/18 0.19 Sideways Bullish 46.30 46.05 15.05 4.97% 2.81% 1.30% 0.86% -2.81%
NIBL 2023/10/09 0.13 Sideways Bullish 31.20 34.65 15.05 -1.60% 0.16% -1.76% -2.24% -4.97% 3.37% -2.08% -13.14% 9.13%
NIBL 2023/11/29 1.61 Sideways 50MA-Support 32.90 35.00 15.05 4.86% 10.03% 15.50% 21.28% 27.20% 21.58% 44.68% 38.91%
NIBL 2023/10/12 2.08 Sideways Bullish 30.65 34.65 15.05 -0.49% -3.26% 1.14% -2.77% 1.14% 1.14% 0.65% -2.94% 4.08%
NIBL 2023/10/03 1.65 Sideways Bullish 33.00 34.65 15.05 -1.97% -3.79% -5.61% -5.45% -6.97% -6.06% -2.12% -6.52% -7.58%
NIBL 2023/10/13 0.36 Sideways Bullish 30.50 34.65 15.05 -2.79% 1.64% -2.30% 1.64% 3.61% 3.28% 0.49% 0.00% 7.87%
NIBL 2023/12/05 0.80 Sideways Bullish 39.90 38.00 15.05 4.89% 10.03% 4.51% -0.63% -4.51% 21.80% 7.14%
NIACL 2023/11/13 0.26 Sideways Bullish 141.10 154.65 91.60 1.59% 5.24% 7.69% 9.85% 16.87% 64.42% 61.73% 58.93% 51.28%
NIACL 2023/10/12 0.23 Sideways Bullish 137.80 150.80 91.60 -0.83% 3.27% 3.45% 4.17% 4.21% -0.76% 0.36% 4.03% 64.08%
NIACL 2023/10/03 0.24 Sideways Bullish 139.40 150.80 91.60 -2.69% -1.69% 0.04% -2.73% -1.04% 2.26% -2.08% -0.79% 6.53%
NIACL 2023/11/02 0.34 Sideways 50MA-Support 138.10 154.65 91.60 0.14% 2.21% 3.69% 4.82% -0.47% 10.03% 51.34% 65.24% 63.98%
NIACL 2023/10/13 0.12 Sideways Bullish 136.65 150.80 91.60 4.13% 4.32% 5.05% 5.09% 9.15% -0.37% 3.29% 8.67% 69.78%
NIACL 2023/12/11 0.10 Strong Up Bullish 228.15 261.90 94.60 3.79% 3.00% 1.05% -1.71% -0.75% -6.75%
NHPC 2023/11/06 0.54 Sideways Neutral 50.40 56.85 36.75 -0.20% 1.79% 1.69% 2.38% 3.47% 7.94% 8.83% 25.40% 19.74%
NHPC 2023/10/30 0.60 Sideways Neutral 51.00 56.85 36.75 -1.57% -2.94% -0.98% -1.67% -1.18% 2.25% 6.67% 10.59% 25.98%
NHPC 2023/10/10 0.32 Sideways 50MA-Support 52.30 56.85 36.75 0.48% 0.76% 0.29% -0.29% 1.53% -4.40% -5.35% -1.34% 5.45%
NHPC 2023/10/03 0.42 Sideways Bullish 53.15 56.85 36.75 0.19% -0.19% 0.00% -2.16% -1.60% -0.09% -5.93% -5.64% -2.54%
NHPC 2023/10/13 0.31 Sideways Bullish 52.45 56.85 36.75 -0.57% 1.24% -0.76% -0.76% -1.81% -2.76% -3.91% -1.24% 4.58%
NHPC 2023/11/16 0.67 Sideways 50MA-Resist 51.80 56.85 36.75 1.74% 1.93% 5.02% 5.12% 6.47% 8.88% 22.01% 25.19% 27.70%
NH 2023/11/16 2.42 Weak Up Bullish 1144.70 1189.10 705.10 7.09% 6.62% 10.10% 8.75% 8.22% 7.04% 2.43% 4.24% 5.13%
NH 2023/10/30 0.78 Strong Down Neutral 1012.35 1132.80 705.10 -1.62% -1.45% -0.99% 2.18% 2.46% 7.14% 24.49% 21.04% 15.40%
NH 2023/11/02 0.57 Strong Down Neutral 1002.35 1132.80 705.10 3.20% 3.49% 7.68% 5.76% 5.76% 22.30% 23.54% 18.54% 17.44%
NH 2023/11/13 1.17 Weak Down Bullish 1084.65 1132.80 705.10 4.50% 5.54% 13.02% 12.52% 16.19% 15.53% 9.55% 9.98% 10.46%
NGIL 2023/11/15 0.28 Sideways Bearish 41.10 109.80 36.50 1.82% -0.85% -1.82% -3.04% -3.53% -3.77% -5.72% 3.28% 19.22%
NGIL 2023/10/25 4.10 Sideways Bearish 40.70 109.80 38.50 -1.35% -6.14% -7.37% -3.32% -2.95% 0.37% 2.83% -4.79% -6.27%
NGIL 2023/11/08 0.46 Sideways Bearish 40.85 109.80 36.50 -0.12% -0.37% 1.10% 0.61% 2.45% -1.96% -3.92% -7.10% 5.75%
NGIL 2023/10/13 1.90 Sideways Bearish 42.05 109.80 41.70 -0.36% 0.00% -2.50% -0.24% -3.45% -10.34% 1.43% -0.48% -5.35%
NFL 2023/11/13 0.22 Sideways Neutral 69.00 89.70 49.00 -0.43% 1.09% 1.23% 0.58% 0.36% 3.55% 15.00% 20.65% 32.61%
NFL 2023/10/05 0.36 Sideways 50MA-Resist 70.30 89.70 49.00 0.57% -0.43% -0.28% 0.64% 0.78% 11.02% -2.42% -1.64% -1.28%
NFL 2023/11/08 0.63 Sideways 50MA-Resist 69.70 89.70 49.00 -2.15% -2.01% -1.00% -1.43% 0.07% -0.50% 3.37% 18.08% 20.88%
NFL 2023/11/02 0.34 Sideways Neutral 68.90 89.70 49.00 1.31% 1.02% 0.36% 1.16% -1.02% 1.38% 1.02% 15.17% 22.06%
NFL 2023/10/26 0.53 Sideways Neutral 67.10 89.70 49.00 2.24% 1.12% 3.20% 2.46% 2.68% 1.64% 4.10% 6.48% 18.33%
NFL 2023/11/03 0.30 Sideways 200MA-Resist 69.80 89.70 49.00 -0.29% -0.93% -0.14% -2.29% -2.15% -0.57% 2.72% 11.46% 19.05%
NEWGEN 2023/10/12 0.50 Weak Up Bullish 914.00 999.95 299.95 -0.16% 2.30% 13.94% 22.24% 27.93% 32.36% 22.52% 28.29% 47.14%
NEWGEN 2023/12/28 0.37 Strong Up Bullish 1530.35 1545.00 311.55 2.08% 3.91%
NEWGEN 2023/11/10 0.13 Strong Up Bullish 1204.85 1234.00 299.95 -2.10% -2.68% -1.19% 3.75% 8.94% 11.62% 18.16% 16.80% 26.66%
NEWGEN 2023/12/06 0.54 Strong Up Bullish 1431.10 1474.00 299.95 -0.96% -2.78% -0.90% -1.96% -1.80% -1.88% 6.94%
NEWGEN 2023/10/06 0.64 Sideways Bullish 904.70 999.95 299.95 -1.73% 1.18% 0.72% 1.03% 0.87% 24.82% 29.66% 30.84% 46.77%
NEWGEN 2023/10/09 1.04 Sideways 50MA-Support 889.05 999.95 299.95 2.96% 2.49% 2.81% 2.64% 5.17% 18.06% 26.62% 34.92% 46.68%
NEWGEN 2023/12/13 0.78 Strong Up Bullish 1405.40 1474.00 299.95 0.14% 3.35% 2.89% 1.43% -0.09% 8.89%
NEWGEN 2023/10/30 0.62 Strong Up Bullish 1173.05 1234.00 299.95 -4.03% -2.48% -3.22% -4.54% -1.33% 0.55% 13.19% 20.63% 19.81%
NEWGEN 2023/12/29 0.65 Strong Up Bullish 1562.25 1558.00 345.00 1.79%
NEWGEN 2023/12/12 0.62 Strong Up Bullish 1403.05 1474.00 299.95 0.17% 0.30% 3.52% 3.06% 1.60% 8.77%
NEWGEN 2023/11/20 0.80 Strong Up Bullish 1312.55 1250.05 299.95 1.16% -0.64% -0.98% -2.42% 2.46% 8.46% 6.89% 6.90%
NEULANDLAB 2023/12/15 0.70 Strong Up Bullish 5159.30 5601.40 1318.10 0.60% 0.91% -2.95% -0.61% -0.85% 2.39%
NEULANDLAB 2023/12/07 0.28 Strong Up Bullish 5081.15 5601.40 1318.10 1.64% -0.52% -0.81% 2.74% 1.39% 0.92% 4.14%
NEULANDLAB 2023/12/06 0.43 Strong Up Bullish 5072.25 5601.40 1318.10 0.18% 1.81% -0.35% -0.63% 2.92% -1.29% 4.52%
NEULANDLAB 2023/11/01 0.79 Strong Up 50MA-Support 3857.05 4340.00 1318.10 0.57% 0.25% 4.70% 19.62% 28.02% 37.39% 34.15% 32.92% 33.76%
NEULANDLAB 2023/12/08 2.12 Strong Up Bullish 5164.25 5601.40 1318.10 -2.12% -2.40% 1.08% -0.24% -0.10% -0.94% 2.29%
NEULANDLAB 2023/11/15 0.45 Strong Up Bullish 5301.25 5460.00 1318.10 -0.04% 1.73% 1.79% 0.21% -1.08% 3.13% -4.15% -2.09% -0.19%
NEULANDLAB 2023/12/04 0.44 Strong Up Bullish 5312.75 5601.40 1318.10 -3.50% -4.53% -4.36% -2.80% -4.86% -2.30% 0.32%
NEULANDLAB 2023/10/18 1.30 Strong Up Bullish 4040.40 4340.00 1318.10 2.97% 0.37% -5.31% -6.35% -7.94% -3.99% 30.20% 31.48% 31.49%
NEULANDLAB 2023/12/29 0.86 Strong Down Bullish 5291.40 5601.40 1318.10 -0.17%
NEULANDLAB 2023/11/20 0.45 Strong Up Bullish 5396.40 5460.00 1318.10 -1.56% -2.83% -4.12% -5.74% -3.37% -5.00% -6.60% -4.97%
NEULANDLAB 2023/10/30 0.45 Strong Up BullCross-50MA 3849.45 4340.00 1318.10 0.55% 0.20% 0.77% 0.44% 4.91% 33.43% 38.00% 39.52% 35.61%
NEULANDLAB 2023/11/16 0.51 Strong Up Bullish 5299.20 5460.00 1318.10 1.77% 1.83% 0.24% -1.05% -2.36% 1.35% -2.55% -1.75% -0.31%
NEULANDLAB 2023/10/12 0.33 Strong Up 50MA-Support 3885.65 4340.00 1318.10 -0.69% -0.93% 3.35% 3.98% 7.07% -2.37% -0.49% 36.43% 34.20%
NETWORK18 2023/11/02 0.18 Sideways Neutral 67.60 82.50 45.00 4.88% 6.07% 4.88% 6.51% 6.43% 25.96% 23.45% 45.64% 27.51%
NETWORK18 2023/10/11 0.51 Sideways Bullish 72.20 78.40 45.00 11.57% 9.07% 9.07% 7.55% 7.96% -5.54% -6.37% 5.26% 15.58%
NETWORK18 2023/10/10 0.66 Sideways Bullish 71.65 78.40 45.00 0.77% 12.42% 9.91% 9.91% 8.37% -4.26% -6.42% 7.82% 15.00%
NETWORK18 2023/11/06 0.47 Sideways 50MA-Support 71.70 82.50 45.00 -1.12% 0.42% 0.35% 7.74% 6.00% 19.25% 17.43% 22.11% 15.97%
NETWEB 2023/12/15 1.06 Strong Up Bullish 1290.55 1308.90 738.60 -4.99% -6.91% -11.56% -8.64% -5.41% -8.33%
NETWEB 2023/11/10 0.18 Strong Down Neutral 769.90 952.00 738.60 2.47% 4.09% 7.79% 5.90% 7.08% 14.23% 25.38% 61.92% 58.51%
NETWEB 2023/10/20 1.15 Strong Up Bullish 887.75 952.00 782.70 -5.56% -12.21% -15.61% -15.34% -15.17% -11.90% -11.13% -7.54% 9.60%
NETWEB 2023/11/22 0.38 Strong Down 50MA-Support 821.20 952.00 738.60 -0.05% -1.21% 7.09% 9.75% 9.61% 21.74% 51.80% 49.64%
NETWEB 2023/11/02 3.32 Sideways 50MA-Resist 817.50 952.00 738.60 -2.52% -4.33% -5.13% -4.52% -5.59% -0.27% -0.76% 19.02% 49.98%
NETWEB 2023/10/03 0.39 Weak Down Unknown 830.25 952.00 782.70 0.05% -0.62% -2.11% -2.08% -1.23% 6.00% -6.13% -4.02% -0.05%
NETWEB 2023/11/08 0.21 Strong Down Neutral 780.55 952.00 738.60 -1.12% -1.36% 1.08% 2.67% 6.32% 5.16% 14.98% 53.39% 56.39%
NESTLEIND 2023/11/15 0.90 Strong Up Bullish 24174.05 24745.00 17880.00 -0.38% 0.82% 0.53% 0.82% 0.73% 0.26% 3.31% 0.75% 9.95%
NESTLEIND 2023/10/25 1.31 Strong Up Bullish 24262.70 24745.00 17880.00 -2.96% -0.85% -0.38% -0.11% -1.61% 0.08% -0.74% -0.18% 2.17%
NESTLEIND 2023/10/10 0.65 Strong Up Bullish 22968.05 23395.35 17880.00 1.02% 0.47% 2.55% 0.61% 1.56% 5.64% 3.94% 5.09% 6.21%
NESCO 2023/11/06 1.01 Weak Down Neutral 651.45 747.95 505.00 0.59% 3.73% 3.79% 16.12% 19.49% 23.48% 23.94% 27.40% 29.89%
NESCO 2023/10/20 0.66 Strong Down Neutral 672.20 747.95 505.00 -2.86% -4.77% -5.94% -3.13% -4.34% -3.09% 15.81% 19.58% 24.27%
NESCO 2023/10/26 2.21 Weak Down 200MA-Support 632.30 747.95 505.00 2.98% 1.69% 2.25% 1.83% 3.11% 6.94% 29.00% 27.69% 33.06%
NESCO 2023/10/06 0.45 Weak Down 50MA-Resist 679.60 747.95 505.00 -2.20% -0.57% -0.79% -0.75% -1.24% -1.09% -5.39% -0.57% 18.36%
NEOGEN 2023/10/30 1.01 Strong Down Neutral 1578.95 1859.30 1140.00 0.78% -0.52% -2.22% -1.68% 0.90% 0.31% -1.15% -4.05% -5.10%
NEOGEN 2023/11/03 0.57 Strong Down 200MA-Support 1552.50 1859.30 1140.00 2.62% 3.00% 2.14% -0.38% -0.56% 0.79% -2.37% -2.67% -3.57%
NEOGEN 2023/10/31 0.58 Strong Down Neutral 1591.25 1859.30 1140.00 -1.29% -2.98% -2.44% 0.12% 0.49% -0.70% -3.15% -4.88% -5.71%
NEOGEN 2023/11/15 0.58 Strong Down Neutral 1580.15 1859.30 1140.00 -0.72% -1.01% -0.97% -1.22% -2.47% -4.43% -4.38% -5.50% -6.33%
NEOGEN 2023/10/12 0.20 Weak Up Bullish 1726.00 1859.30 1140.00 -0.81% -0.88% -0.59% -2.01% 0.38% -6.48% -10.05% -8.45% -12.18%
NELCO 2023/11/02 0.39 Strong Down Neutral 708.10 893.80 486.15 -0.07% -0.30% 0.44% 1.13% 0.68% 6.75% 8.33% 5.30% 13.73%
NELCO 2023/10/12 2.81 Weak Down BearCross-50MA 796.50 893.80 486.15 -0.75% -0.28% -1.75% -3.61% -3.87% -9.68% -11.16% -5.30% -4.88%
NELCAST 2023/12/13 0.43 Sideways Bullish 174.35 194.30 85.50 -0.20% -2.12% -2.12% -2.81% -7.92% -5.74%
NELCAST 2023/11/06 1.33 Sideways Bullish 166.80 174.20 83.40 -0.12% 1.23% 5.91% 5.31% 3.96% 2.73% 3.33% 5.40% -3.75%
NELCAST 2023/10/19 0.11 Weak Up Bullish 158.35 173.40 83.40 2.12% -2.21% -1.45% -0.13% 2.37% 4.61% 10.93% 8.56% 11.81%
NELCAST 2023/10/06 0.17 Weak Up Bullish 163.70 173.40 83.40 -2.99% -1.59% -1.10% -1.89% -3.02% -1.22% -1.01% 3.15% 4.67%
NELCAST 2023/10/11 0.16 Weak Up Bullish 161.90 173.40 83.40 -0.80% -1.95% -3.24% -3.12% -1.45% -2.32% 2.19% 7.10% 6.27%
NELCAST 2023/11/17 0.26 Sideways Bullish 173.20 194.30 83.40 -0.84% -1.07% -0.75% -0.72% -0.66% -0.46% 0.89% -7.30%
NELCAST 2023/12/08 0.27 Sideways Bullish 175.80 194.30 85.50 -0.60% -0.48% -0.82% -1.02% -2.93% -5.94% -8.76%
NELCAST 2023/12/14 0.60 Sideways Bullish 174.00 194.30 85.50 -1.93% -1.93% -2.61% -7.73% -6.93% -9.25%
NECLIFE 2023/11/28 0.95 Sideways Bullish 30.50 32.00 14.50 -0.16% -3.93% -2.95% -2.46% -4.92% -5.25% -1.97% 5.41%
NECLIFE 2023/11/02 0.50 Sideways Neutral 23.10 30.90 14.50 0.43% 4.55% 4.98% 6.06% 3.46% 10.82% 31.17% 25.32% 29.65%
NECLIFE 2023/10/25 0.88 Sideways Neutral 22.20 30.90 14.50 0.23% 1.80% 3.83% 2.93% 3.83% 10.36% 15.77% 37.39% 31.08%
NECLIFE 2023/10/03 0.77 Sideways 50MA-Resist 24.60 30.90 14.50 -3.46% -2.24% -2.03% -5.89% -4.88% -1.22% -9.76% -5.69% 4.47%
NECLIFE 2023/11/03 0.84 Sideways Neutral 23.20 30.90 14.50 4.09% 4.53% 5.60% 3.02% 10.34% 21.77% 31.47% 24.35% 28.88%
NECLIFE 2023/10/26 1.06 Sideways Neutral 22.25 30.90 14.50 1.57% 3.60% 2.70% 3.60% 3.82% 7.42% 15.06% 36.85% 29.89%
NECLIFE 2023/10/06 0.23 Sideways Neutral 24.10 30.90 14.50 -3.94% -2.90% -2.49% -1.04% 3.11% -2.49% -4.36% 1.66% 22.61%
NECLIFE 2023/10/27 0.45 Sideways Neutral 22.60 30.90 14.50 1.99% 1.11% 1.99% 2.21% 2.65% 13.27% 25.00% 29.65% 27.88%
NECCLTD 2023/10/11 1.80 Sideways Bearish 23.25 28.65 14.20 3.01% 1.08% 4.52% 2.37% 1.72% -13.12% -1.72% 2.58% 33.76%
NECCLTD 2023/12/28 0.19 Sideways Bullish 29.20 37.40 14.20 -1.88% -3.77%
NECCLTD 2023/12/21 0.08 Sideways Bullish 31.60 37.40 14.20 -1.90% -3.80% -5.70% -7.59% -9.34%
NECCLTD 2023/12/22 0.10 Sideways Bullish 31.00 37.40 14.20 -1.94% -3.87% -5.81% -7.58% -9.35%
NECCLTD 2023/10/19 0.58 Sideways Bullish 23.65 28.65 14.20 -1.90% -10.99% -13.95% -14.59% -12.26% -3.38% 0.42% 36.15% 32.14%
NECCLTD 2023/12/27 0.19 Sideways Bullish 29.80 37.40 14.20 -2.01% -3.86% -5.70%
NECCLTD 2023/12/26 0.08 Sideways Bullish 30.40 37.40 14.20 -1.97% -3.95% -5.76% -7.57%
NECCLTD 2023/10/26 3.14 Sideways 200MA-Resist 20.20 28.65 14.20 2.72% 2.72% 19.80% 15.35% 13.12% 36.88% 16.83% 58.91% 61.63%
NECCLTD 2023/11/03 0.11 Sideways Bullish 22.85 28.65 14.20 0.66% 8.97% 30.42% 21.01% 3.94% 19.91% 42.89% 31.95% 43.98%
NECCLTD 2023/11/13 0.24 Sideways Bullish 23.85 30.00 14.20 0.84% -1.89% -1.05% 14.88% 23.06% 34.59% 32.91% 43.40% 22.43%
NECCLTD 2023/11/28 0.45 Sideways Bullish 32.65 34.00 14.20 -1.68% -3.22% -4.29% -4.59% -4.29% 4.44% 0.77% -12.25%
NECCLTD 2023/12/19 0.04 Sideways Bullish 32.90 37.40 14.20 -1.98% -3.95% -5.78% -7.60% -9.42%
NECCLTD 2023/10/10 1.81 Sideways Bearish 23.20 28.65 14.20 0.22% 3.23% 1.29% 4.74% 2.59% -12.28% 0.43% 2.37% 37.93%
NECCLTD 2023/10/30 0.12 Sideways 200MA-Resist 20.75 28.65 14.20 16.63% 12.29% 10.12% 10.12% 10.84% 14.94% 41.45% 50.60% 72.29%
NECCLTD 2023/11/15 0.28 Sideways Bullish 24.05 30.00 14.20 -2.70% -1.87% 13.93% 22.04% 33.89% 31.39% 25.36% 39.50% 19.13%
NECCLTD 2023/12/20 0.04 Sideways Bullish 32.25 37.40 14.20 -2.02% -3.88% -5.74% -7.60% -9.46%
NECCLTD 2023/12/18 0.03 Sideways Bullish 33.55 37.40 14.20 -1.94% -3.87% -5.81% -7.60% -9.39%
NDTV 2023/11/15 1.53 Weak Down Bearish 193.40 468.60 168.55 -0.13% -1.45% -0.98% -0.13% -1.09% 13.19% 49.56% 37.69% 35.68%
NDTV 2023/11/03 0.45 Weak Down Bearish 196.35 468.60 168.55 -1.12% -1.15% -0.69% -1.96% -2.85% -2.47% 17.09% 47.31% 42.78%
NDTV 2023/10/19 0.45 Sideways Bearish 209.20 468.60 168.55 -0.26% -4.61% -6.43% -7.50% -4.37% -6.14% -8.82% -8.56% 27.46%
NDTV 2023/11/01 0.39 Weak Down Bearish 193.95 468.60 168.55 0.18% 1.24% 0.10% 0.08% 0.54% -0.41% -1.01% 37.48% 37.25%
NDTV 2023/10/03 0.63 Sideways Bearish 209.85 468.60 168.55 1.64% 2.67% 2.45% -1.69% -0.12% 0.98% -6.72% -6.43% -7.96%
NDTV 2023/11/02 0.63 Weak Down Bearish 194.30 468.60 168.55 1.06% -0.08% -0.10% 0.36% -0.93% -1.90% 5.53% 47.14% 37.06%
NDRAUTO 2023/11/07 4.76 Strong Up Bullish 766.00 766.00 238.50 0.07% -0.91% -2.09% -0.39% 0.65% -2.74% -8.01% -3.39% -3.37%
NDLVENTURE 2023/12/18 0.25 Sideways Bullish 151.70 164.00 62.40 -0.30% -4.71% -5.74% -2.41% -3.96%
NDLVENTURE 2023/11/02 2.75 Sideways 50MA-Support 140.70 460.00 62.40 2.70% 3.38% 0.28% 3.73% 5.26% 3.16% 5.08% 8.00% 7.82%
NDL 2023/10/27 0.31 Sideways Neutral 22.10 29.10 15.05 2.26% 2.04% 1.13% 2.71% 3.85% 7.01% 8.82% 36.20% 27.60%
NDL 2023/11/15 0.74 Sideways BearCross-50MA 23.60 29.10 15.05 -1.91% 3.18% 1.91% 1.91% 10.59% 27.54% 23.52% 20.34% 13.14%
NDL 2023/10/13 0.44 Sideways Bullish 24.05 29.10 15.05 -0.21% -0.83% -2.08% -1.46% -0.83% -6.03% -1.66% -3.74% 22.45%
NDL 2023/10/11 0.83 Sideways Bullish 24.15 29.10 15.05 0.41% -0.41% -0.62% -1.24% -2.48% -10.56% -6.00% -1.45% 32.51%
NDL 2023/10/12 0.43 Sideways Bullish 24.25 29.10 15.05 -0.82% -1.03% -1.65% -2.89% -2.27% -8.87% -5.36% -2.68% 28.25%
NDL 2023/11/02 1.04 Sideways 50MA-Resist 22.70 29.10 15.05 1.10% 4.19% 2.42% 2.42% 3.52% 7.27% 40.97% 24.67% 25.11%
NCLIND 2023/11/15 0.64 Sideways Neutral 214.80 246.55 157.00 -0.26% -0.49% 1.26% 2.21% 1.00% 2.63% 3.40% 5.47% 3.51%
NCLIND 2023/10/19 0.55 Sideways Neutral 218.60 246.55 157.00 -0.39% -6.47% -6.43% -5.95% -3.80% -2.54% -3.27% -0.75% 4.39%
NCLIND 2023/10/09 0.72 Sideways 50MA-Resist 215.30 246.55 157.00 1.21% 4.06% 3.95% 3.39% 2.30% -5.04% -3.92% -0.63% 0.77%
NCLIND 2023/10/30 0.37 Sideways Neutral 207.40 246.55 157.00 -0.27% 1.30% 2.58% 2.72% 6.03% 2.77% 5.86% 6.85% 10.27%
NCLIND 2023/11/16 0.47 Sideways Neutral 214.25 246.55 157.00 -0.23% 1.52% 2.47% 1.26% 0.68% 3.43% 2.47% 6.70% 5.46%
NCC 2023/11/24 0.36 Sideways Bullish 163.35 176.60 76.35 1.16% 1.47% 1.96% 1.29% 4.13% 7.99% 4.07% 2.08%
NCC 2023/10/05 0.30 Sideways 50MA-Support 157.00 176.60 73.55 1.24% -2.36% 0.61% -0.57% 5.19% 1.11% -6.21% -5.22% 8.92%
NCC 2023/11/17 0.73 Sideways Bullish 161.65 176.60 73.55 5.78% 4.30% 1.55% 0.77% 1.05% 5.23% 9.12% -0.68%
NCC 2023/10/06 0.40 Sideways Bullish 158.95 176.60 73.55 -3.55% -0.63% -1.79% 3.90% 2.01% -2.86% -9.09% -1.70% 6.07%
NCC 2023/10/16 1.09 Sideways Bullish 162.85 176.60 73.55 0.09% -2.92% -2.52% -5.19% -11.05% -11.30% -8.63% -0.74% 2.27%
NCC 2023/10/31 0.65 Sideways Neutral 144.45 176.60 73.55 -2.28% 1.49% 3.08% 5.33% 3.01% 14.47% 13.64% 17.76% 20.39%
NCC 2023/10/19 0.59 Sideways 50MA-Support 158.75 176.60 73.55 -2.74% -8.76% -10.74% -8.94% -7.24% -6.20% -3.40% 3.40% 7.28%
NCC 2023/12/22 0.53 Sideways 50MA-Support 164.00 182.90 76.35 2.13% 2.68% 1.68% 1.68% 1.55%
NBCC 2023/12/06 0.67 Sideways Bullish 78.05 79.50 30.95 3.91% 0.96% 2.43% 3.01% 2.75% -3.46% 6.15%
NBCC 2023/12/22 0.32 Weak Up Bullish 78.40 85.90 30.95 -0.13% 1.98% 5.68% 4.02% 4.40%
NBCC 2023/10/27 0.65 Sideways Bullish 64.25 74.35 30.95 4.44% 2.10% 2.65% 4.82% 4.28% 2.33% 4.82% 18.44% 25.14%
NBCC 2023/11/01 0.46 Sideways Bullish 65.95 74.35 30.95 2.12% 1.59% 2.27% 3.18% 3.49% 1.97% -1.29% 16.91% 24.49%
NBCC 2023/10/16 1.30 Sideways Bullish 64.00 66.20 30.95 1.09% 0.94% 10.55% 7.03% -2.50% 2.50% 6.33% 4.77% 18.91%
NBCC 2023/12/26 0.20 Weak Up Bullish 78.30 85.90 30.95 2.11% 5.81% 4.15% 4.53%
NBCC 2023/11/20 0.29 Sideways Bullish 67.35 74.35 30.95 -0.07% -2.08% -3.34% -4.60% 0.97% 14.48% 19.38% 16.11%
NBCC 2023/12/12 0.98 Sideways Bullish 80.40 82.80 30.95 -0.25% 2.61% 2.11% 2.99% 2.49% -0.56%
NAZARA 2023/10/18 0.22 Weak Down Bullish 847.65 929.05 480.35 -1.45% -2.80% -8.08% -7.40% -7.31% -4.51% -3.21% -5.87% -6.26%
NAZARA 2023/11/15 0.54 Weak Down 50MA-Resist 820.45 929.05 480.35 -1.21% -1.90% -2.30% -2.75% -2.22% -2.66% -3.67% 8.32% 4.41%
NAZARA 2023/10/03 0.18 Strong Up Bullish 834.15 929.05 480.35 -1.29% 3.81% 4.08% 4.34% 4.08% 1.52% -5.90% -3.15% -2.83%
NAZARA 2023/11/13 0.69 Weak Down 50MA-Resist 819.65 929.05 480.35 0.10% -1.11% -1.80% -2.21% -2.65% -3.29% -4.61% 5.61% 4.25%
NAZARA 2023/10/30 0.39 Weak Down Neutral 795.40 929.05 480.35 1.82% 1.84% 1.76% 1.57% 2.52% 3.05% 0.31% -0.12% 7.57%
NAZARA 2023/10/12 0.36 Weak Up Bullish 857.30 929.05 480.35 -1.85% -1.22% -1.22% -1.13% -2.55% -7.47% -5.77% -4.30% -6.85%
NAVNETEDUL 2023/10/26 0.44 Sideways Neutral 152.70 175.90 88.45 2.03% 0.75% -0.69% -2.19% -2.39% -10.51% -7.53% -10.05% -5.93%
NAVNETEDUL 2023/10/11 0.48 Sideways Bullish 167.75 172.00 88.45 1.76% -1.04% -0.15% -1.79% 3.22% -8.97% -11.15% -14.99% -17.62%
NAVNETEDUL 2023/10/05 2.99 Sideways Bullish 167.10 169.75 88.45 -0.96% -3.38% 0.57% 0.39% 2.15% 0.06% -6.76% -16.25% -16.64%
NAVNETEDUL 2023/11/17 0.53 Weak Down Neutral 141.20 175.90 88.45 -1.35% -1.45% -2.12% -1.84% -2.12% 3.26% 1.74% 0.74%
NAVNETEDUL 2023/11/10 0.68 Weak Down Neutral 134.55 175.90 88.45 5.98% 2.82% 5.46% 4.94% 3.53% 2.30% 8.55% 10.11% 10.44%
NAVKARCORP 2023/11/08 0.35 Sideways 50MA-Resist 58.90 71.45 44.35 -1.87% -2.12% -0.17% 4.50% 4.41% 19.02% 60.19% 62.39% 76.99%
NAVKARCORP 2023/11/03 0.53 Sideways 50MA-Support 61.25 71.45 44.35 -5.06% -3.76% -3.84% -5.63% -5.88% 5.47% 31.59% 60.00% 51.02%
NAVKARCORP 2023/11/07 0.62 Sideways 50MA-Resist 58.95 71.45 44.35 -0.08% -1.95% -2.21% -0.25% 4.41% 7.21% 59.63% 61.92% 74.47%
NAVKARCORP 2023/11/16 0.73 Sideways Bullish 61.50 71.45 44.35 2.20% 5.04% 4.80% 2.76% 13.98% 53.41% 54.63% 50.41% 66.83%
NAVKARCORP 2023/11/02 0.49 Sideways 50MA-Support 60.75 71.45 44.35 0.82% -4.28% -2.96% -3.05% -4.86% 3.46% 16.95% 57.61% 49.22%
NAVKARCORP 2023/11/01 0.66 Sideways 50MA-Support 60.55 71.45 44.35 0.33% 1.16% -3.96% -2.64% -2.73% 1.57% 15.77% 52.19% 52.60%
NAVKARCORP 2023/12/13 0.13 Weak Up Bullish 96.10 101.20 44.35 -2.60% -3.85% -5.67% -3.75% -2.71% 8.95%
NAVKARCORP 2023/12/11 0.26 Weak Up Bullish 95.45 101.20 44.35 0.21% 0.68% -1.94% -3.20% -5.03% 8.85%
NAVKARCORP 2023/10/20 3.64 Sideways Bullish 62.80 71.45 44.35 -6.53% -7.80% -8.84% -5.97% -6.37% -7.40% -6.37% 11.62% 52.47%
NAVINFLUOR 2023/11/09 0.26 Strong Down Bearish 3597.25 4950.00 3356.55 0.34% 1.14% 1.34% 1.46% 0.63% 3.77% 3.97% 5.35% 5.58%
NAVINFLUOR 2023/10/12 0.51 Strong Down Neutral 3719.10 4950.00 3650.05 -0.74% -0.64% -0.60% -1.18% -1.90% -7.72% -4.85% -1.98% -0.71%
NAVINFLUOR 2023/11/13 0.66 Strong Down Bearish 3638.10 4950.00 3356.55 0.21% 0.32% -0.50% -0.86% -0.31% 1.80% 4.30% 6.39% 5.56%
NAVINFLUOR 2023/10/30 0.93 Strong Down Bearish 3424.15 4950.00 3356.55 0.41% 1.62% 1.54% 3.35% 6.19% 6.25% 5.92% 8.93% 10.68%
NAVINFLUOR 2023/10/26 0.52 Strong Down Bearish 3429.80 4950.00 3409.00 0.06% -0.16% 0.25% 1.46% 1.38% 4.88% 5.55% 7.99% 10.82%
NAVINFLUOR 2023/10/27 0.51 Strong Down Bearish 3431.95 4950.00 3403.55 -0.23% 0.18% 1.39% 1.31% 3.11% 5.17% 5.09% 7.84% 9.83%
NAVA 2023/10/04 0.46 Strong Up Bullish 435.05 473.70 179.90 -1.91% -0.37% -3.13% -2.29% -0.93% 2.33% -6.15% -5.80% -11.09%
NAVA 2023/11/28 0.56 Strong Down Neutral 380.60 473.70 179.90 -0.43% 0.45% 0.96% 3.95% 4.27% 14.65% 21.87% 15.15%
NAVA 2023/12/22 0.49 Strong Up Bullish 456.10 485.80 199.40 -0.91% -2.14% -4.39% -3.91% -2.02%
NAVA 2023/10/19 0.29 Weak Up Bullish 447.80 473.70 179.90 0.94% -4.95% -8.47% -8.82% -7.54% -8.01% -10.45% -15.24% -11.38%
NAVA 2023/12/12 1.47 Sideways Bullish 436.35 473.70 183.65 3.86% 2.21% 1.23% 3.64% 6.30% 2.29%
NAVA 2023/12/21 1.18 Strong Up Bullish 454.40 485.80 199.40 0.37% -0.54% -1.77% -4.03% -3.55%
NAVA 2023/12/29 0.48 Strong Up Bullish 438.25 485.80 199.40 1.97%
NAVA 2023/10/27 0.96 Sideways 50MA-Resist 414.05 473.70 179.90 -1.07% -0.28% -1.52% -2.37% -0.51% -3.15% -8.89% -7.67% 5.39%
NAVA 2023/11/30 1.02 Strong Down Neutral 382.30 473.70 181.90 0.51% 3.49% 3.81% 6.26% 6.91% 16.66% 18.86%
NAVA 2023/11/10 1.44 Weak Down Neutral 401.00 473.70 179.90 -1.61% -0.92% -3.37% -3.54% -5.92% -5.09% -1.03% 11.22% 11.31%
NAVA 2023/10/26 0.95 Weak Up Neutral 408.30 473.70 179.90 1.41% 0.32% 1.13% -0.13% -0.99% -1.87% -5.27% -7.19% 6.58%
NAUKRI 2023/10/16 0.47 Strong Down Neutral 4125.25 4984.50 3308.20 0.06% 1.92% 1.30% 1.88% -1.27% -0.99% 5.21% 16.49% 11.78%
NAUKRI 2023/11/13 0.44 Strong Up Bullish 4512.75 4984.50 3308.20 5.12% 5.48% 6.48% 5.60% 5.01% 0.77% 5.43% 15.69% 14.10%
NAUKRI 2023/10/11 0.70 Strong Down Neutral 4265.30 4984.50 3308.20 -0.60% -3.00% -3.28% -3.23% -1.43% -5.07% -2.96% 5.80% 7.77%
NAUKRI 2023/10/10 0.58 Strong Down Neutral 4234.35 4984.50 3308.20 0.73% 0.13% -2.29% -2.58% -2.52% -3.63% -3.25% 6.53% 9.04%
NAUKRI 2023/10/25 0.51 Strong Down 200MA-Support 4080.65 4984.50 3308.20 -0.78% 0.02% -0.05% 0.09% 0.39% 10.42% 16.65% 11.50% 16.30%
NATIONALUM 2023/10/30 0.49 Sideways Neutral 92.05 106.35 69.80 0.22% -0.33% 1.47% 1.09% 3.15% 0.05% 1.79% 1.85% 7.50%
NATIONALUM 2023/10/19 0.89 Sideways 50MA-Support 97.95 106.35 69.80 -3.37% -8.42% -6.43% -8.01% -6.89% -5.00% -6.79% -6.69% -1.74%
NATIONALUM 2023/11/16 0.89 Sideways Neutral 93.55 106.35 69.80 -0.86% -1.02% 0.16% -2.30% -2.78% 0.21% 4.17% 20.42% 45.54%
NATIONALUM 2023/11/08 0.63 Sideways 50MA-Resist 94.00 106.35 69.80 -3.83% -2.87% -2.02% -0.16% -0.48% -3.24% -0.27% 3.14% 22.45%
NATIONALUM 2023/10/13 1.20 Sideways Bullish 99.00 106.35 69.80 1.41% 0.61% -0.51% -1.06% -4.39% -7.02% -4.09% -5.51% -7.02%
NATHBIOGEN 2023/10/20 0.61 Sideways Neutral 198.45 244.60 128.85 -4.69% -7.76% -8.24% -6.37% -6.37% -5.57% -0.35% 2.57% -2.85%
NATHBIOGEN 2023/11/13 0.59 Weak Down 50MA-Resist 197.75 244.60 128.85 -0.08% 1.59% 1.24% 3.03% 2.73% 3.39% -2.50% 1.44% 4.58%
NATHBIOGEN 2023/11/02 0.23 Weak Down Neutral 186.55 244.60 128.85 1.77% 0.46% 0.56% 0.32% 6.41% 7.32% 9.27% 3.35% 8.50%
NATHBIOGEN 2023/10/03 0.22 Sideways Neutral 208.65 244.60 128.85 -2.13% -1.25% -1.37% -3.86% 3.33% -3.35% -12.27% -9.01% -3.71%
NATCOPHARM 2023/10/04 0.39 Weak Down 50MA-Support 865.30 928.00 502.00 0.11% -0.58% -1.46% -2.05% -1.67% -2.30% -8.29% -13.53% -9.82%
NATCOPHARM 2023/10/20 3.45 Strong Down Neutral 822.05 928.00 502.00 -1.86% -2.91% -3.46% -2.00% -3.28% -8.98% -3.38% -3.99% -4.35%
NATCOPHARM 2023/11/07 1.16 Strong Down Neutral 748.65 928.00 502.00 -0.13% -1.96% 2.39% 6.09% 1.34% 6.81% 5.86% 3.19% 3.94%
NATCOPHARM 2023/10/31 1.84 Strong Down Neutral 800.35 928.00 502.00 -7.35% -8.34% -7.09% -6.52% -6.46% -5.21% -0.09% -1.02% -4.40%
NAM-INDIA 2023/12/15 1.59 Strong Up Bullish 448.75 472.75 196.90 -1.04% 0.07% 2.42% 1.89% 1.46% 1.59%
NAM-INDIA 2023/12/11 0.51 Strong Up Bullish 438.55 455.00 196.90 0.90% 4.81% 0.87% 2.33% 1.27% 1.13%
NAM-INDIA 2023/11/29 0.28 Strong Up Bullish 410.05 425.25 196.90 1.98% 4.66% 7.66% 8.40% 10.15% 12.10% 12.08% 11.18%
NAM-INDIA 2023/10/06 0.92 Weak Up Bullish 334.55 344.80 196.90 0.72% 1.40% 4.81% 13.33% 17.86% 10.37% 10.87% 21.09% 23.18%
NAM-INDIA 2023/11/10 0.36 Strong Up Bullish 397.45 414.90 196.90 1.32% 1.90% 4.97% 5.94% 5.09% 2.25% 11.84% 11.30% 10.35%
NAM-INDIA 2023/10/25 0.37 Weak Up Bullish 360.15 398.00 196.90 -0.67% 3.23% 2.98% 8.69% 6.59% 12.48% 15.84% 12.84% 20.38%
NAM-INDIA 2023/11/09 0.51 Strong Up Bullish 400.35 414.90 196.90 -0.72% 0.59% 1.16% 4.21% 5.17% 1.70% 10.27% 14.81% 10.78%
NAM-INDIA 2023/12/12 0.73 Strong Up Bullish 442.50 455.00 196.90 3.88% -0.03% 1.41% 0.36% 1.48% -0.88%
NAHARSPING 2023/11/09 0.63 Sideways BearCross-200MA 261.45 321.00 214.00 -0.76% -0.86% 1.11% 2.01% 0.31% 20.73% 19.87% 12.56% 7.73%
NAHARSPING 2023/10/26 0.82 Sideways 50MA-Resist 262.90 321.00 214.00 2.81% 6.03% 5.02% 2.40% 5.33% -0.55% -0.25% 15.90% 16.64%
NAHARSPING 2023/10/16 1.76 Weak Down 50MA-Support 264.90 321.00 214.00 1.32% 8.55% 6.27% 8.80% 1.00% 4.23% 1.76% -1.00% 16.23%
NAHARSPING 2023/11/06 0.35 Weak Up BearCross-50MA 269.45 321.00 214.00 0.04% -1.52% -2.97% -3.71% -3.80% 1.58% 13.08% 14.27% 2.84%
NAHARSPING 2023/10/13 0.91 Weak Down BullCross-50MA 265.25 321.00 214.00 -0.13% 1.19% 8.41% 6.13% 8.65% 5.09% 1.58% 0.55% 14.87%
NAHARPOLY 2023/10/13 0.73 Sideways Bearish 235.45 294.90 198.85 0.57% 0.42% 1.97% 1.85% 2.04% -6.58% -4.99% -2.08% -2.72%
NAHARPOLY 2023/11/07 0.58 Weak Down Bearish 224.50 294.90 198.85 1.05% 1.60% -0.76% 0.51% 5.26% 1.89% 1.89% 1.38% -2.83%
NAHARPOLY 2023/11/09 0.94 Weak Down Bearish 228.10 294.90 198.85 -2.32% -1.07% 3.59% 1.07% -0.07% 0.70% 0.09% -0.50% -3.07%
NAHARPOLY 2023/10/20 1.15 Weak Down 50MA-Resist 240.25 294.90 198.85 -7.51% -9.93% -8.80% -8.47% -8.45% -6.89% -6.08% -3.87% -4.06%
NAHARINDUS 2023/10/30 0.30 Sideways 50MA-Support 135.75 156.40 84.10 -1.47% -2.62% -2.21% -2.62% -1.33% -7.22% 0.18% -1.22% -0.85%
NAHARINDUS 2023/10/26 0.55 Sideways 50MA-Resist 131.25 156.40 84.10 3.16% 3.43% 1.90% 0.72% 1.14% -1.90% -3.58% 2.21% 0.04%
NAHARINDUS 2023/10/27 0.58 Sideways 50MA-Support 135.40 156.40 84.10 0.26% -1.22% -2.36% -1.96% -2.36% -4.39% -6.39% -0.26% -3.21%
NAHARINDUS 2023/11/02 0.20 Sideways 50MA-Resist 132.75 156.40 84.10 -0.41% 0.90% 2.71% 1.24% -3.01% -4.67% 6.06% 1.09% -1.24%
NAHARINDUS 2023/11/15 0.39 Weak Down Neutral 127.80 156.40 84.10 -0.35% -0.98% -0.82% 6.42% 5.87% 5.67% 4.26% 2.58% -0.78%
NAHARINDUS 2023/10/11 0.68 Weak Up Bullish 147.25 156.40 84.10 -2.89% -1.70% -0.37% -2.72% 0.71% -10.87% -9.85% -14.47% -4.38%
NAHARINDUS 2023/11/13 0.43 Weak Down Neutral 125.95 156.40 84.10 1.47% 1.11% 0.48% 0.64% 7.98% 6.51% 6.55% 4.61% 0.83%
NAHARCAP 2023/10/20 1.91 Weak Down Bullish 305.55 364.00 240.40 -6.37% -8.23% -8.13% -4.60% -4.78% -4.76% -8.74% -0.85% -2.01%
NAHARCAP 2023/10/18 4.89 Weak Down 50MA-Support 304.50 364.00 240.40 -0.48% 0.34% -6.04% -7.91% -7.82% -5.30% -6.60% -6.14% -1.22%
NAGREEKEXP 2023/11/08 0.37 Sideways Bullish 53.50 68.00 28.30 -1.68% 1.12% 3.64% 8.04% 8.32% 8.04% 6.54% 29.07% 23.27%
NAGREEKEXP 2023/10/17 0.69 Sideways Bullish 55.00 68.00 28.30 -0.09% -1.09% -1.27% -6.27% -12.27% -2.73% -2.73% 3.64% 3.64%
NAGREEKEXP 2023/10/10 0.51 Sideways Bullish 53.25 68.00 28.30 0.75% 4.88% 2.91% 1.41% 3.29% -9.39% 0.47% 1.60% 8.54%
NAGREEKEXP 2023/10/13 0.51 Weak Up Bullish 54.80 68.00 28.30 -1.46% 0.36% 0.27% -0.73% -0.91% -6.20% -5.75% 5.75% 6.20%
NAGREEKEXP 2023/12/13 0.23 Weak Up Bullish 66.90 80.00 28.30 4.04% 0.30% 2.17% 2.91% -2.02% -3.66%
NAGREEKEXP 2023/12/19 0.08 Weak Up Bullish 68.85 80.00 28.30 -4.79% -5.74% -4.21% -2.40% -4.50%
NAGREEKEXP 2023/10/30 0.19 Sideways Bullish 51.40 68.00 28.30 -0.78% 4.09% 5.06% 5.54% 0.49% 7.88% 9.82% 10.89% 30.16%
NAGREEKEXP 2023/12/08 7.36 Sideways Bullish 76.70 70.30 28.30 -3.39% -9.97% -12.78% -9.26% -12.52% -14.02% -15.25%
NAGREEKCAP 2023/11/08 3.49 Sideways Bearish 21.75 28.10 12.25 1.38% -3.68% -4.37% -4.37% -13.33% -17.70% -21.15% -24.37% -30.57%
NAGREEKCAP 2023/11/15 0.00 Sideways Bearish 20.80 28.10 12.25 -9.37% -9.37% -13.70% -10.10% -13.70% -17.31% -21.15% -23.56% -25.24%
NAGREEKCAP 2023/11/10 0.02 Sideways Bearish 20.95 28.10 12.25 -0.72% -0.72% -10.02% -10.02% -14.32% -14.56% -21.96% -20.76% -24.82%
NAGREEKCAP 2023/11/09 1.30 Sideways Bearish 22.05 28.10 12.25 -4.99% -5.67% -5.67% -14.51% -14.51% -18.82% -24.04% -22.45% -28.57%
NACLIND 2023/11/08 0.47 Sideways Bearish 75.55 110.75 71.60 -1.19% -1.79% -1.72% -3.24% -2.91% -1.32% -2.71% -2.18% -1.99%
NACLIND 2023/10/17 1.18 Sideways 50MA-Resist 78.40 110.75 75.95 -0.77% 0.70% -0.51% -2.68% -3.19% -7.65% -3.64% -5.10% -6.25%
NACLIND 2023/11/07 1.48 Sideways Bearish 75.65 110.75 71.60 -0.13% -1.32% -1.92% -1.85% -3.37% -1.72% -3.44% -2.25% -2.64%
NACLIND 2023/10/27 0.76 Sideways 50MA-Resist 77.80 110.75 74.30 -3.34% -3.79% -6.94% -4.95% -3.98% -4.63% -4.37% -6.11% -5.01%
MVGJL 2023/11/01 0.65 Strong Up Unknown 260.05 293.00 202.00 0.48% 0.50% 4.79% 5.79% 14.71% 25.15% 32.15% 39.13% 31.97%
MVGJL 2023/12/06 0.31 Strong Up Unknown 367.10 382.00 202.00 1.92% -1.83% -3.35% -5.56% -4.78% -11.78% -11.74%
MVGJL 2023/10/20 0.00 Strong Up Unknown 272.50 293.00 202.00 -4.99% -8.26% -9.91% -4.95% -5.82% 0.00% 21.72% 26.11% 34.72%
MVGJL 2023/11/24 0.24 Strong Up Unknown 344.55 382.00 202.00 -3.02% -1.22% -1.70% 1.54% 5.75% 2.97% -2.54% -5.96%
MVGJL 2023/12/13 0.24 Weak Up Unknown 349.55 382.00 202.00 -1.47% -1.82% -3.93% -4.03% -7.35% -7.31%
MVGJL 2023/12/22 0.53 Weak Up Bullish 328.70 382.00 202.00 1.84% 1.61% -1.43% -3.01% -2.94%
MVGJL 2023/10/19 0.00 Strong Up Unknown 271.45 293.00 202.00 0.39% -4.62% -7.90% -9.56% -4.59% -3.72% 13.17% 30.91% 33.28%
MVGJL 2023/10/03 0.00 Unknown Unknown 215.50 222.00 210.10 -5.61% 1.28% 3.34% 10.28% 13.32% 31.09% 16.01% 21.28% 51.02%
MVGJL 2023/12/26 0.69 Sideways Bullish 334.75 382.00 202.00 -0.22% -3.21% -4.76% -4.69%
MUTHOOTMF 2023/12/27 0.00 Unknown Unknown 263.95 281.00 262.75 -3.13% -4.85% -3.64%
MUTHOOTMF 2023/12/26 0.00 Unknown Unknown 266.15 281.00 265.50 -0.83% -3.93% -5.64% -4.43%
MUTHOOTFIN 2023/10/25 0.85 Strong Down 50MA-Support 1280.65 1379.95 911.25 -1.39% 0.78% 3.62% 1.41% 1.56% 3.31% 3.53% 4.85% 12.49%
MUTHOOTFIN 2023/11/07 0.65 Strong Up Bullish 1336.35 1379.95 911.25 -1.00% -1.73% -4.72% -3.44% -2.34% -0.04% 10.89% 8.13% 8.78%
MUTHOOTFIN 2023/10/06 3.44 Strong Down Neutral 1203.10 1379.95 911.25 -1.08% 1.24% 2.75% 2.77% 2.54% 5.69% 10.29% 9.97% 10.49%
MUTHOOTFIN 2023/10/12 0.38 Strong Down Neutral 1236.45 1379.95 911.25 -0.23% 0.70% 1.23% 1.16% 1.21% 4.38% 7.26% 5.55% 8.60%
MUTHOOTFIN 2023/11/06 0.41 Strong Up Bullish 1331.90 1379.95 911.25 0.33% -0.66% -1.40% -4.40% -3.12% -0.19% 6.30% 8.17% 8.36%
MUTHOOTCAP 2023/10/13 0.27 Weak Up Bullish 444.95 460.00 237.05 -1.61% -2.20% -1.83% -2.00% -0.96% -11.84% -12.92% -10.10% -14.63%
MUTHOOTCAP 2023/10/09 0.50 Weak Up Bullish 422.85 447.45 237.05 6.20% 6.91% 4.14% 5.23% 3.54% -5.11% -6.26% -7.13% -4.93%
MUTHOOTCAP 2023/11/02 0.30 Weak Down Neutral 393.85 460.00 237.05 -0.15% -1.62% -1.70% -1.68% -0.29% 2.17% -0.20% -1.09% 1.46%
MUTHOOTCAP 2023/10/27 0.63 Sideways 50MA-Support 417.05 460.00 237.05 -5.95% -4.95% -5.91% -5.56% -5.71% -7.36% -4.84% -9.16% -7.47%
MUTHOOTCAP 2023/11/03 0.33 Strong Down Neutral 393.25 460.00 237.05 -1.47% -1.55% -1.53% -0.14% -1.75% 0.92% 0.43% 0.14% 0.67%
MURUDCERA 2023/11/16 0.12 Sideways Bullish 58.50 71.90 27.00 0.85% -1.97% -2.99% 0.77% 4.62% -2.22% -0.94% -5.30% -9.06%
MURUDCERA 2023/10/31 1.57 Weak Up Bullish 68.75 71.90 27.00 -4.95% -8.80% -10.18% -9.24% -5.67% -14.18% -14.25% -18.11% -16.87%
MURUDCERA 2023/12/18 1.80 Sideways Neutral 56.25 71.90 27.00 -1.51% -4.71% -5.07% -4.27% -5.07%
MURUDCERA 2023/12/07 1.04 Sideways 50MA-Support 57.75 71.90 27.00 0.35% 0.09% -0.78% 0.35% -1.04% -7.53% -7.71%
MURUDCERA 2023/10/12 0.48 Weak Up Bullish 55.85 58.35 27.00 -1.97% -2.42% 0.27% -1.79% 0.72% 14.15% 10.56% 5.64% 6.54%
MURUDCERA 2023/10/27 0.97 Weak Up Bullish 63.75 65.50 27.00 7.14% 7.84% 2.51% -1.65% -3.14% -2.35% -10.04% -10.90% -10.12%
MURUDCERA 2023/11/17 0.12 Sideways Bullish 59.00 71.90 27.00 -2.80% -3.81% -0.08% 3.73% 1.27% -4.58% -2.03% -9.15%
MURUDCERA 2023/12/11 1.09 Sideways 50MA-Resist 57.80 71.90 27.00 -0.87% 0.26% -1.12% -1.12% -2.68% -7.61%
MURUDCERA 2023/10/16 0.49 Weak Up Bullish 54.50 58.35 27.00 2.75% 0.64% 3.21% 12.94% 9.91% 26.15% 18.99% 8.26% 4.22%
MURUDCERA 2023/11/06 0.12 Weak Up Bullish 62.40 71.90 27.00 3.93% 4.17% 2.72% -0.24% -3.21% -9.05% -6.81% -7.13% -14.10%
MUNJALSHOW 2023/11/06 0.91 Sideways 50MA-Support 143.70 158.90 82.80 -1.25% -8.52% -8.25% -9.99% -8.70% -10.09% -2.57% -1.77% -4.63%
MUNJALSHOW 2023/10/05 0.22 Sideways 50MA-Resist 142.40 158.90 82.80 0.81% -2.91% -1.02% 0.81% 1.12% 0.77% -4.25% -0.35% -7.76%
MUNJALSHOW 2023/10/16 0.97 Sideways 50MA-Support 144.50 158.90 82.80 -0.83% -1.73% -0.69% -1.87% -6.96% -6.51% -1.80% -8.89% -3.74%
MUNJALSHOW 2023/10/30 0.27 Sideways Neutral 136.10 158.90 82.80 -0.73% -0.55% 0.92% 3.78% 5.58% -3.60% -5.07% 2.09% 3.86%
MUNJALSHOW 2023/11/07 0.59 Sideways 50MA-Resist 141.90 158.90 82.80 -7.36% -7.08% -8.84% -7.54% -6.87% -9.44% -1.97% -0.25% -5.29%
MUNJALAU 2023/12/05 0.65 Weak Up Bullish 89.15 90.85 35.60 -4.21% -2.86% -3.87% -3.93% -7.12% -6.23% -2.19%
MUNJALAU 2023/12/22 0.18 Weak Up Bullish 80.70 91.95 35.60 -1.73% 8.05% 6.51% 7.93% 10.72%
MUNJALAU 2023/10/31 0.68 Sideways Neutral 53.15 66.20 35.60 -1.41% -0.28% 1.69% 4.80% 2.35% 19.94% 27.28% 66.89% 56.91%
MUNJALAU 2023/10/19 0.95 Sideways Neutral 57.35 66.20 35.60 -0.70% -5.93% -8.28% -8.89% -8.54% -5.75% -6.02% 17.96% 55.45%
MUNJALAU 2023/12/13 0.23 Weak Up Bullish 83.10 91.95 35.60 0.36% -1.08% -0.30% 0.60% -6.14% 3.43%
MUNJALAU 2023/10/12 0.59 Sideways Neutral 56.75 66.20 35.60 -1.59% 0.00% -0.26% 0.35% 1.06% -7.58% -4.76% 12.33% 38.15%
MUNJALAU 2023/11/09 0.42 Sideways Neutral 54.60 66.20 35.60 -1.28% 13.46% 16.76% 14.65% 14.93% 49.27% 62.45% 52.20% 45.24%
MUKTAARTS 2023/10/17 0.28 Sideways Bullish 78.70 90.45 43.00 -2.10% -2.92% -3.56% -8.39% -11.18% -9.21% -10.23% -0.95% -0.95%
MUKTAARTS 2023/10/30 0.06 Sideways Bullish 70.40 90.45 43.00 1.07% 1.49% 1.85% 0.71% 0.78% 7.74% 12.86% 10.72% 11.22%
MUKTAARTS 2023/11/13 0.22 Sideways Bullish 75.85 90.45 43.00 -1.19% 3.36% 1.98% 2.77% 4.75% 4.75% 3.96% 3.16% 0.92%
MUKTAARTS 2023/10/20 0.11 Weak Up Bullish 75.90 90.45 43.00 -5.01% -7.91% -7.77% -7.51% -7.25% -6.52% -0.07% 7.91% 3.89%
MUKTAARTS 2023/10/26 0.16 Sideways Bullish 70.00 90.45 43.00 0.29% 0.57% 1.64% 2.07% 2.43% 5.00% 10.50% 13.50% 14.50%
MUKTAARTS 2023/11/15 2.00 Sideways Bullish 74.95 90.45 43.00 4.60% 3.20% 4.00% 6.00% 4.07% 4.74% 4.34% 3.34% 2.54%
MUKANDLTD 2023/10/11 0.44 Weak Down Neutral 165.55 198.00 100.75 -0.54% 0.24% 4.29% 3.68% 7.04% -6.37% -1.33% -0.36% 11.05%
MUKANDLTD 2023/11/03 0.49 Sideways Neutral 164.65 198.00 100.75 -0.73% -0.24% 1.70% 1.15% -0.64% 4.46% 10.78% 5.22% 4.13%
MUKANDLTD 2023/10/20 0.89 Sideways 50MA-Support 173.35 198.00 100.75 -9.06% -10.56% -10.59% -9.37% -5.88% -5.71% -4.85% -1.33% 1.38%
MUKANDLTD 2023/10/26 0.96 Sideways Neutral 155.00 198.00 100.75 1.35% 5.26% 2.55% 0.55% 5.39% 7.45% 13.87% 17.77% 10.87%
MUKANDLTD 2023/10/10 0.57 Weak Down Neutral 164.75 198.00 100.75 0.49% -0.06% 0.73% 4.80% 4.19% -5.89% -5.40% -0.70% 3.82%
MUFTI 2023/12/29 0.00 Unknown Unknown 291.50 324.80 261.60 -3.17%
MUFTI 2023/12/28 0.00 Unknown Unknown 297.40 324.80 261.60 -1.98% -5.09%
MUFTI 2023/12/27 0.00 Unknown Unknown 312.20 324.80 261.60 -4.74% -6.63% -9.59%
MUFIN 2023/12/13 0.32 Sideways Unknown 132.80 135.65 108.05 4.97% 10.20% 15.70% 21.46% 26.92% 28.43%
MUFIN 2023/11/29 0.00 Weak Down Unknown 111.25 135.65 109.35 2.74% 4.67% 5.44% 3.46% 0.85% 19.37% 51.51% 50.70%
MUFIN 2023/12/19 0.23 Weak Up Unknown 161.30 161.30 108.05 4.49% 1.55% 6.51% 11.81% 7.35%
MUFIN 2023/12/14 0.46 Sideways Unknown 139.40 139.40 108.05 4.99% 10.22% 15.71% 20.91% 17.50% 17.50%
MUFIN 2023/12/11 0.42 Weak Down Unknown 120.50 135.65 108.05 4.98% 10.21% 15.68% 21.45% 27.51% 49.67%
MUFIN 2023/11/06 0.00 Unknown Unknown 134.50 135.65 128.00 -4.98% -7.06% -9.29% -10.15% -8.36% -15.09% -17.29% -14.65% 25.32%
MUFIN 2023/12/15 7.03 Sideways Unknown 146.35 146.35 108.05 4.99% 10.22% 15.17% 11.92% 17.39% 14.55%
MUFIN 2023/12/12 0.62 Sideways Unknown 126.50 135.65 108.05 4.98% 10.20% 15.69% 21.46% 27.51% 36.88%
MUFIN 2023/11/22 0.00 Weak Down Unknown 113.70 135.65 110.90 -1.85% -1.28% -2.42% -2.15% 0.53% -3.83% 22.60% 58.62%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 135.65 121.45 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MTNL 2023/10/25 0.50 Sideways BearCross-50MA 26.40 33.85 16.60 1.14% 2.65% 4.73% 5.30% 4.36% 8.33% 12.50% 5.11% 15.15%
MTNL 2023/10/26 0.58 Sideways BullCross-50MA 26.70 33.85 16.60 1.50% 3.56% 4.12% 3.18% 5.06% 4.12% 8.05% 6.74% 15.92%
MTNL 2023/11/08 0.29 Sideways Bullish 28.60 33.85 16.60 -2.80% -5.07% -2.62% -1.40% 3.85% -3.15% 7.34% 12.24% 14.16%
MTNL 2023/11/15 0.34 Sideways 50MA-Support 28.20 33.85 16.60 5.32% 2.30% 0.18% -2.13% -2.48% 1.77% 9.75% 22.34% 19.33%
MTNL 2023/10/27 0.54 Sideways 50MA-Support 27.10 33.85 16.60 2.03% 2.58% 1.66% 3.51% 3.87% 0.18% 4.24% 5.90% 18.45%
MTNL 2023/12/18 2.50 Sideways Bullish 34.50 34.45 16.60 -2.46% -12.46% -6.09% -5.36% -3.91%
MTNL 2023/10/31 0.35 Sideways Bullish 27.80 33.85 16.60 -0.90% 0.90% 1.26% 3.24% 2.34% 1.44% -1.08% 16.01% 14.03%
MTNL 2023/10/13 2.26 Sideways Bullish 30.50 33.85 16.60 3.44% 2.95% -1.48% 0.49% -2.13% -9.34% -5.90% -2.62% -6.56%
MTARTECH 2023/10/12 0.22 Strong Down Bullish 2542.90 2920.35 1473.00 0.87% 1.79% 3.71% 3.83% 3.57% 0.00% -2.16% -13.07% -13.36%
MTARTECH 2023/10/10 0.38 Strong Up Bullish 2558.70 2920.35 1473.00 -0.47% -0.62% 0.25% 1.16% 3.07% -0.64% -2.67% -13.33% -14.20%
MTARTECH 2023/10/16 1.76 Strong Down Bullish 2588.50 2920.35 1473.00 1.89% 2.00% 1.75% 5.55% 2.29% -5.78% -1.66% -14.08% -13.44%
MTARTECH 2023/11/07 0.36 Strong Down 50MA-Resist 2545.45 2920.35 1473.00 0.33% -11.15% -12.88% -13.26% -13.15% -13.59% -11.98% -10.68% -12.05%
MTARTECH 2023/10/18 0.94 Strong Down Bullish 2640.20 2920.35 1473.00 -0.25% 3.48% 0.28% -3.71% -5.45% -5.47% -14.34% -16.54% -14.21%
MTARTECH 2023/11/16 0.42 Strong Down Neutral 2220.70 2920.35 1473.00 0.15% -0.61% -0.78% -0.95% -1.14% 1.06% 2.62% 4.19% -0.83%
MTARTECH 2023/10/05 0.45 Strong Up Bullish 2634.20 2920.35 1473.00 -0.36% -4.12% -2.87% -3.33% -3.47% -0.02% -3.47% -3.37% -16.21%
MSUMI 2023/10/13 1.34 Sideways 50MA-Resist 62.00 71.15 45.15 1.21% 1.53% 0.65% 2.98% 1.69% -3.06% -5.16% -3.39% -2.18%
MSUMI 2023/10/26 2.00 Sideways Neutral 59.50 71.15 45.15 2.86% 1.01% 0.76% -0.67% -1.43% -2.35% 0.00% 1.93% 3.87%
MSUMI 2023/10/06 0.44 Sideways 50MA-Resist 61.90 71.15 45.15 -0.65% 2.42% 1.37% 0.08% 0.16% 1.86% -2.91% -3.80% -2.42%
MSUMI 2023/11/16 0.47 Sideways Neutral 59.90 71.15 45.15 -0.67% 1.25% 0.83% -1.34% 0.75% 2.42% 3.34% 3.09% 3.76%
MSTCLTD 2023/11/08 0.30 Weak Up 50MA-Support 430.55 533.00 239.00 -1.37% -2.23% -2.26% 3.04% 3.90% -1.41% -2.88% 11.29% 31.92%
MSTCLTD 2023/10/30 0.21 Strong Up Bullish 445.90 533.00 239.00 -0.84% -1.70% -0.33% -0.48% -2.02% -5.63% -1.88% -6.22% 15.06%
MSTCLTD 2023/10/13 1.21 Weak Up Bullish 456.50 467.80 239.00 10.36% 8.42% 5.74% 5.98% 3.56% -2.32% -4.29% -2.00% -5.90%
MSTCLTD 2023/12/15 0.67 Weak Up Bullish 499.15 533.00 239.00 1.73% 2.58% 1.65% 9.52% 13.79% 32.05%
MSTCLTD 2023/11/10 0.45 Sideways 50MA-Resist 420.95 533.00 239.00 -0.04% 5.39% 6.27% 6.53% 5.13% 1.19% 2.32% 18.67% 47.39%
MSPL 2023/11/22 0.46 Sideways Bullish 23.10 23.55 7.45 -1.95% 0.00% -1.95% -2.38% -4.33% 0.00% -0.65% 7.79%
MSPL 2023/12/14 0.64 Sideways Bullish 22.95 23.60 7.45 0.22% 2.18% 4.14% 5.45% 4.58% 6.10%
MSPL 2023/12/19 1.05 Sideways Bullish 23.90 23.60 7.45 1.26% 0.42% 2.30% 4.18% 6.07%
MSPL 2023/12/05 0.78 Sideways Bullish 23.15 23.55 7.45 1.73% -0.22% -2.16% -4.10% -4.54% 3.24% 9.50%
MSPL 2023/12/12 0.72 Sideways Bullish 22.10 23.60 7.45 1.81% 3.85% 4.07% 6.11% 8.14% 14.71%
MSPL 2023/12/27 0.14 Sideways Bullish 25.35 24.90 7.45 -1.97% -3.94% -2.17%
MSPL 2023/11/28 1.06 Sideways Bullish 22.65 23.55 7.45 -0.44% -2.43% -0.66% 0.22% 2.21% -2.43% 5.52% 7.51%
MSPL 2023/11/16 0.09 Sideways Bullish 20.40 20.50 7.45 4.90% 10.05% 15.44% 13.24% 11.03% 10.29% 11.03% 17.16% 21.57%
MSPL 2023/12/07 0.28 Sideways Bullish 23.10 23.60 7.45 -1.95% -3.90% -4.33% -2.60% -0.65% 3.90% 5.41%
MSPL 2023/11/20 3.24 Sideways Bullish 22.45 21.40 7.45 4.90% 2.90% 0.89% 2.90% 0.89% 3.12% -1.56% 6.90%
MSPL 2023/12/13 0.54 Sideways Bullish 22.50 23.60 7.45 2.00% 2.22% 4.22% 6.22% 7.56% 10.44%
MSPL 2023/11/29 0.56 Sideways Bullish 22.55 23.55 7.45 -2.00% -0.22% 0.67% 2.66% 4.43% -0.22% 7.32% 9.98%
MSPL 2023/11/23 0.23 Sideways Bullish 22.65 23.55 7.45 1.99% 0.00% -0.44% -2.43% -0.66% 0.00% 1.55% 11.92%
MSPL 2023/12/08 0.09 Sideways Bullish 22.65 23.60 7.45 -1.99% -2.43% -0.66% 1.32% 1.55% 7.95% 9.49%
MSPL 2023/12/28 1.16 Sideways Bullish 24.85 25.35 7.45 -2.01% -0.20%
MSPL 2023/11/24 1.44 Sideways Bullish 23.10 23.55 7.45 -1.95% -2.38% -4.33% -2.60% -1.73% -3.90% 1.52% 7.58%
MSPL 2023/12/15 0.94 Sideways Bullish 23.00 23.60 7.45 1.96% 3.91% 5.22% 4.35% 6.30% 7.83%
MSPL 2023/12/26 0.16 Sideways Bullish 24.90 24.45 7.45 1.81% -0.20% -2.21% -0.40%
MSPL 2023/12/04 0.62 Sideways Bullish 22.70 23.55 7.45 1.98% 3.74% 1.76% -0.22% -2.20% 3.30% 9.69%
MSPL 2023/12/29 0.78 Sideways Bullish 24.35 25.60 7.45 1.85%
MSPL 2023/12/22 0.35 Sideways Bullish 24.45 24.35 7.45 1.84% 3.68% 1.64% -0.41% 1.43%
MSPL 2023/10/19 0.10 Sideways Bullish 20.10 20.10 7.45 1.99% 0.00% -1.99% -3.98% -5.72% -12.94% -15.92% 14.93% 15.17%
MSPL 2023/10/20 0.15 Sideways Bullish 20.50 20.50 7.45 -1.95% -3.90% -5.85% -7.56% -9.27% -12.93% -9.51% 10.49% 14.88%
MSPL 2023/12/21 0.69 Sideways Bullish 24.00 24.35 7.45 1.88% 3.75% 5.63% 3.54% 1.46%
MSPL 2023/12/18 0.45 Sideways Bullish 23.45 23.60 7.45 1.92% 3.20% 2.35% 4.26% 6.18%
MSPL 2023/10/23 1.74 Sideways Bullish 20.10 20.50 7.45 -1.99% -3.98% -5.72% -7.46% -9.20% -12.94% -3.23% 14.93% 14.93%
MSPL 2023/12/20 1.61 Sideways Bullish 24.20 23.90 7.45 -0.83% 1.03% 2.89% 4.75% 2.69%
MSPL 2023/12/01 0.85 Sideways Bullish 22.50 23.55 7.45 0.89% 2.89% 4.67% 2.67% 0.67% 2.22% 8.67%
MSPL 2023/11/30 0.40 Sideways Bullish 22.10 23.55 7.45 1.81% 2.71% 4.75% 6.56% 4.52% 3.85% 8.60%
MSPL 2023/12/11 0.11 Sideways Bullish 22.20 23.60 7.45 -0.45% 1.35% 3.38% 3.60% 5.63% 12.16%
MSPL 2023/11/17 0.14 Sideways Bullish 21.40 20.50 7.45 4.91% 10.05% 7.94% 5.84% 7.94% 6.07% 3.74% 13.08%
MSPL 2023/12/06 0.50 Sideways Bullish 23.55 23.55 7.45 -1.91% -3.82% -5.73% -6.16% -4.46% 2.76% 5.52%
MRPL 2023/11/08 0.82 Weak Up Bullish 113.85 117.80 49.25 -1.62% -0.09% 0.79% 3.91% 3.03% 0.22% 6.98% 11.33% 14.14%
MRPL 2023/11/21 0.30 Sideways Bullish 116.10 121.50 49.25 -2.54% -1.72% 2.41% 4.44% 4.69% 8.01% 9.00% 11.93%
MRPL 2023/12/26 0.39 Weak Up Bullish 129.70 135.40 49.25 1.08% 2.70% 2.66% 2.35%
MRPL 2023/10/25 0.60 Sideways 50MA-Support 96.95 117.70 49.25 -0.31% 3.25% 9.18% 6.96% 7.17% 17.43% 20.99% 25.06% 31.98%
MRPL 2023/12/12 0.39 Weak Up Bullish 126.75 132.80 49.25 -0.16% 2.33% 2.25% 0.51% 3.55% 3.43%
MRPL 2023/11/06 0.42 Sideways Bullish 109.10 117.70 49.25 3.90% 4.35% 2.66% 4.26% 5.18% 6.42% 11.41% 17.28% 13.38%
MRPL 2023/12/29 0.60 Weak Up Bullish 133.15 135.95 49.25 -0.30%
MRPL 2023/12/01 0.61 Weak Up Bullish 121.80 126.15 49.25 2.79% 2.55% 2.96% 6.65% 5.05% 6.40% 6.69%
MRPL 2023/10/19 0.68 Sideways Bullish 108.10 117.70 49.25 -5.00% -11.33% -10.31% -10.59% -7.40% 1.67% 5.23% 4.67% 15.54%
MRO-TEK 2023/10/10 0.26 Sideways 50MA-Support 61.05 80.70 50.65 2.29% 1.31% 1.47% 2.54% 0.74% -5.16% -5.08% -6.55% -5.81%
MRO-TEK 2023/10/13 2.51 Sideways Bullish 61.95 80.70 50.65 1.05% -0.73% -2.50% -1.86% -1.86% -5.00% -7.10% -6.54% -8.23%
MRO-TEK 2023/10/26 0.87 Sideways 200MA-Resist 57.80 80.70 50.65 0.09% 1.82% -1.90% 0.26% -0.17% 0.35% -0.61% -1.64% 2.94%
MRO-TEK 2023/11/08 0.29 Sideways 200MA-Resist 57.80 80.70 50.65 0.35% -1.30% 0.00% -0.52% 0.17% -0.52% -1.73% 0.35% 0.87%
MRO-TEK 2023/11/16 0.50 Sideways BearCross-200MA 57.90 80.70 50.65 -0.78% -0.86% -0.52% 0.52% -0.69% -1.90% 2.42% 0.69% 0.17%
MRO-TEK 2023/10/06 0.66 Sideways 50MA-Support 60.95 80.70 50.65 -0.74% 0.16% 2.46% 1.48% 1.64% -0.25% -3.45% -5.17% -5.50%
MRO-TEK 2023/11/17 0.25 Sideways 200MA-Resist 57.45 80.70 50.65 -0.09% 0.26% 1.31% 0.09% 0.35% -1.04% 3.57% 0.52%
MPSLTD 2023/12/01 0.27 Strong Up Bullish 1778.90 1885.00 781.05 -1.58% -2.22% -4.15% -6.39% -6.10% -0.81% -3.14%
MPSLTD 2023/11/07 0.47 Strong Down Neutral 1496.15 1819.80 781.05 -0.34% -0.76% -0.24% 7.98% 9.95% 18.22% 19.13% 12.71% 15.60%
MPSLTD 2023/11/28 0.49 Strong Up Bullish 1779.85 1885.00 781.05 -0.62% 0.14% -0.05% -1.63% -2.27% -5.76% -2.59% -4.58%
MPSLTD 2023/11/01 0.54 Weak Down Neutral 1488.95 1819.80 781.05 2.00% 3.02% 1.28% 0.48% 0.14% 10.03% 23.16% 16.82% 18.51%
MPSLTD 2023/11/16 0.49 Strong Down Bullish 1638.30 1819.80 781.05 5.09% 11.01% 11.51% 7.96% 11.93% 8.58% 1.96% 5.83% 3.93%
MPSLTD 2023/11/29 0.71 Strong Up Bullish 1768.85 1885.00 781.05 0.76% 0.57% -1.02% -1.66% -3.60% -5.05% -4.56% -3.74%
MPSLTD 2023/10/30 0.65 Strong Up Neutral 1504.30 1819.80 781.05 -1.85% -1.02% 0.96% 1.97% 0.25% 7.39% 21.45% 18.25% 11.65%
MPSLTD 2023/12/08 0.52 Strong Up 50MA-Support 1670.35 1885.00 781.05 0.96% 0.41% 0.55% 5.96% 5.64% 3.16% 1.93%
MPSLTD 2023/12/13 0.33 Strong Up 50MA-Support 1679.50 1885.00 781.05 5.38% 5.06% 4.06% 3.23% 0.52% 1.08%
MPSLTD 2023/10/11 0.31 Strong Up Bullish 1721.00 1795.00 781.05 1.36% 2.44% -0.25% -2.01% 1.58% -9.46% -11.75% -6.13% 3.93%
MPHASIS 2023/10/03 0.81 Weak Up 50MA-Resist 2379.75 2552.00 1660.05 2.00% 3.84% 4.67% 4.00% 4.22% -3.74% -10.60% -7.12% -0.60%
MPHASIS 2023/10/10 0.70 Strong Up Bullish 2480.20 2552.00 1660.05 -0.65% -0.98% -4.19% -4.87% -7.64% -14.22% -13.63% -11.21% -5.15%
MPHASIS 2023/11/09 0.16 Strong Down Neutral 2193.65 2552.00 1660.05 0.39% -1.93% 3.44% 7.84% 6.01% 5.73% 8.10% 10.58% 23.72%
MPHASIS 2023/10/16 0.86 Weak Down 50MA-Resist 2359.50 2552.00 1660.05 -2.91% -4.42% -4.19% -8.04% -10.10% -10.01% -6.66% -1.45% -0.21%
MOTOGENFIN 2023/11/17 0.02 Sideways 50MA-Support 33.00 51.80 22.45 -1.97% -3.94% -5.76% -7.58% -9.39% -11.21% -8.18% -3.03%
MOTOGENFIN 2023/11/15 0.01 Sideways Bullish 34.30 51.80 22.45 -1.90% -3.79% -5.69% -7.58% -9.33% -14.58% -12.54% -5.25% 11.08%
MOTOGENFIN 2023/11/16 0.12 Sideways Bullish 33.65 51.80 22.45 -1.93% -3.86% -5.79% -7.58% -9.36% -14.41% -11.59% -2.67% 35.81%
MOTOGENFIN 2023/10/25 0.12 Sideways Neutral 29.35 51.80 22.45 -0.85% 2.21% 2.04% 3.41% 2.21% 14.14% 14.65% -0.17% 1.36%
MOTOGENFIN 2023/11/13 0.03 Sideways Bullish 35.00 51.80 22.45 -2.00% -3.86% -5.71% -7.57% -9.43% -17.86% -15.14% -7.57% 4.00%
MOTOGENFIN 2023/11/03 1.17 Sideways Neutral 29.75 51.80 22.45 4.87% 9.24% 12.61% 16.64% 22.35% 8.74% -1.51% 0.84% 10.08%
MOTISONS 2023/12/27 0.00 Unknown Unknown 98.40 109.80 98.40 -4.98% -0.25% 4.73%
MOTISONS 2023/12/26 0.00 Unknown Unknown 103.55 109.80 103.55 -4.97% -9.71% -5.21% -0.48%
MOTISONS 2023/12/28 0.00 Unknown Unknown 93.50 109.80 93.50 4.97% 10.21%
MOTILALOFS 2023/11/10 0.38 Strong Up Bullish 1026.70 1094.00 551.25 10.12% 19.20% 20.38% 18.54% 16.38% 11.92% 17.69% 23.84% 17.94%
MOTILALOFS 2023/11/06 0.58 Strong Up Bullish 999.20 1094.00 551.25 3.29% 1.26% 3.28% 2.75% 13.15% 20.07% 15.62% 19.75% 23.30%
MOTILALOFS 2023/11/17 0.68 Strong Up Bullish 1217.00 1265.00 551.25 -1.82% -1.42% -7.58% -7.37% -7.19% -2.36% -1.72% 1.24%
MOTILALOFS 2023/12/22 0.43 Strong Up Bullish 1266.45 1298.50 551.25 -0.92% -4.39% -3.96% -2.02% -0.51%
MOTILALOFS 2023/11/29 0.39 Strong Up Bullish 1155.25 1265.00 551.25 3.97% 3.00% 2.86% 4.59% 5.15% 6.02% 6.65% 9.07%
MOTILALOFS 2023/12/28 0.71 Weak Up Bullish 1216.30 1298.50 551.25 2.02% 3.60%
MOTILALOFS 2023/11/24 0.18 Strong Up Bullish 1129.50 1265.00 551.25 1.74% 2.28% 6.34% 5.35% 5.20% 5.89% 9.84% 7.68%
MOTILALOFS 2023/11/03 0.68 Strong Up Bullish 1010.05 1094.00 551.25 -1.07% 2.18% 0.17% 2.17% 1.65% 18.30% 13.77% 20.42% 26.97%
MOTHERSON 2023/10/27 0.48 Sideways Neutral 92.50 103.40 61.80 -0.16% -0.59% -0.65% -0.54% -2.05% -4.43% -3.89% -0.49% 2.76%
MOTHERSON 2023/11/06 0.96 Sideways Neutral 91.95 103.40 61.80 0.00% 0.98% -2.12% -3.86% -2.50% -3.75% 0.65% 3.32% 0.27%
MOREPENLAB 2023/10/13 0.57 Sideways Neutral 35.60 48.45 24.00 -0.56% 0.14% 0.00% -0.42% -1.69% -5.34% 0.42% 9.27% 31.74%
MOREPENLAB 2023/11/01 0.85 Sideways Neutral 33.65 48.45 24.00 5.20% 7.58% 6.24% 5.65% 7.13% 15.60% 30.46% 30.16% 38.04%
MOREPENLAB 2023/10/17 0.83 Sideways Neutral 35.65 48.45 24.00 -0.14% -0.56% -1.82% -7.29% -9.40% -5.61% 1.12% 11.22% 26.51%
MOREPENLAB 2023/10/19 0.63 Sideways Neutral 35.45 48.45 24.00 -1.27% -6.77% -8.89% -7.90% -6.49% 2.12% 8.60% 22.57% 23.55%
MOREPENLAB 2023/10/16 0.76 Sideways Neutral 35.40 48.45 24.00 0.71% 0.56% 0.14% -1.13% -6.64% -5.79% 0.42% 10.73% 29.38%
MORARJEE 2023/10/31 1.32 Sideways Bullish 23.85 28.35 16.00 1.68% 1.05% 3.35% 2.10% 4.19% 1.47% -3.35% 6.71% -0.84%
MORARJEE 2023/10/19 0.35 Sideways Bullish 22.95 28.35 16.00 0.22% -11.98% -10.02% -9.80% -9.80% 7.41% 1.09% 0.44% 8.28%
MORARJEE 2023/10/26 0.25 Sideways 200MA-Support 20.70 28.35 16.00 0.00% 14.73% 15.22% 17.15% 16.43% 12.32% 14.49% 25.12% 15.46%
MORARJEE 2023/10/17 2.33 Sideways Bullish 23.40 28.35 16.00 -2.78% -1.92% -1.71% -13.68% -11.75% 3.63% 1.92% 1.71% 11.11%
MORARJEE 2023/10/12 1.52 Sideways Bullish 24.85 28.35 16.00 -3.62% -5.23% -5.84% -8.45% -7.65% -16.70% -0.80% -2.62% 1.21%
MORARJEE 2023/11/13 0.35 Sideways Bullish 23.20 28.35 16.00 4.31% 4.09% 2.16% 2.59% 1.51% 11.64% 3.88% 0.22% -0.86%
MORARJEE 2023/11/07 0.82 Sideways Bullish 24.85 28.35 16.00 -4.02% -6.44% -6.64% -6.64% -2.62% -7.24% -3.02% -3.82% -11.47%
MONTECARLO 2023/11/17 0.46 Strong Down Neutral 704.35 918.00 530.00 -1.21% 0.26% -1.16% -0.42% 0.56% -1.37% -0.67% -2.61%
MONTECARLO 2023/11/08 2.20 Weak Down 200MA-Resist 725.10 918.00 530.00 -2.57% -2.03% -3.09% -4.19% -3.32% -3.27% -3.70% -2.31% -4.91%
MONTECARLO 2023/10/05 0.39 Weak Up 50MA-Support 788.75 918.00 530.00 1.07% -1.32% 2.94% 2.17% 2.99% 1.73% -3.47% -8.60% -11.78%
MONTECARLO 2023/11/01 0.39 Sideways 50MA-Resist 771.15 918.00 530.00 1.73% -0.08% 2.28% -6.51% -5.97% -9.10% -9.04% -8.88% -8.40%
MONTECARLO 2023/10/16 0.47 Strong Up Bullish 800.80 918.00 530.00 0.88% 0.69% 0.20% -2.22% -4.35% -3.70% -9.97% -12.04% -12.73%
MONTECARLO 2023/10/31 0.67 Weak Up BearCross-50MA 771.15 918.00 530.00 0.00% 1.73% -0.08% 2.28% -6.51% -9.91% -9.73% -9.91% -7.59%
MONARCH 2023/11/28 0.48 Strong Up Bullish 482.45 494.90 190.00 1.94% 1.09% 0.99% 1.32% 3.41% -3.50% -4.86% -9.61%
MONARCH 2023/11/21 0.53 Strong Up Bullish 481.60 494.90 190.00 -2.33% -0.22% -0.57% 0.18% 2.12% 3.27% -7.75% -7.80%
MONARCH 2023/10/11 0.28 Weak Up Bullish 381.40 419.45 190.00 0.37% 0.03% 0.66% 2.81% 1.82% -0.63% 8.72% 20.07% 25.55%
MONARCH 2023/12/22 0.70 Weak Down BullCross-50MA 444.05 511.75 190.00 1.04% -1.01% -2.21% -1.79% -1.89%
MONARCH 2023/11/17 0.83 Strong Up Bullish 481.50 492.85 190.00 1.05% 0.02% -2.31% -0.20% -0.55% 1.52% -2.97% -9.70%
MONARCH 2023/10/03 3.16 Sideways 50MA-Support 333.90 419.45 190.00 -1.48% 2.89% 16.52% 13.66% 13.42% 17.43% 14.75% 23.32% 44.92%
MONARCH 2023/12/26 1.14 Weak Down 50MA-Support 448.65 511.75 190.00 -2.03% -3.21% -2.80% -2.90%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 511.75 190.00 -0.35% -4.90% -6.28% -1.81% 0.33% -3.97%
MONARCH 2023/11/02 2.11 Strong Up Bullish 414.65 454.00 190.00 -0.70% 0.20% 3.83% 6.80% 11.74% 16.12% 15.48% 19.94% 13.05%
MONARCH 2023/12/21 0.36 Weak Down 50MA-Resist 437.55 511.75 190.00 1.49% 2.54% 0.46% -0.75% -0.33%
MONARCH 2023/12/29 0.37 Weak Down 50MA-Resist 436.10 511.75 190.00 -0.10%
MONARCH 2023/10/26 0.56 Strong Up Bullish 379.00 454.00 190.00 9.29% 8.80% 7.26% 8.44% 9.41% 22.26% 27.04% 29.76% 23.27%
MOLDTKPAC 2023/10/19 1.01 Strong Down Bearish 869.50 1110.00 834.35 2.39% 0.09% -1.31% 0.82% 5.84% 3.42% 1.75% -0.02% 0.77%
MOLDTKPAC 2023/11/06 0.95 Sideways 50MA-Resist 916.35 1110.00 834.35 -1.48% -4.02% -4.14% -3.45% -3.87% -5.43% -6.37% -5.25% -4.83%
MOLDTKPAC 2023/11/01 1.26 Weak Down Bearish 888.00 1110.00 834.35 2.24% 1.27% 3.19% 1.67% -0.95% -1.52% -2.39% -1.33% -2.54%
MOLDTKPAC 2023/10/09 1.06 Strong Down Bearish 885.25 1110.00 834.35 0.41% 0.42% 0.05% -1.04% -2.23% -1.69% 0.60% -0.77% -1.80%
MOLDTECH 2023/10/13 0.58 Weak Down 50MA-Resist 338.45 398.55 101.30 -0.78% 0.59% 0.13% -0.22% -1.08% -9.20% -21.95% -22.68% -23.03%
MOLDTECH 2023/10/20 0.81 Weak Down Neutral 334.80 398.55 101.30 -9.07% -12.25% -13.64% -13.59% -8.21% -21.10% -20.49% -21.64% -22.82%
MOLDTECH 2023/11/06 1.20 Strong Down Neutral 264.15 398.55 101.30 0.85% 5.77% 2.01% 0.30% 0.78% -0.61% -1.38% 9.22% 1.63%
MOL 2023/11/16 1.31 Sideways Bearish 72.70 120.90 71.90 0.89% -0.48% -0.55% -0.55% 0.07% 3.09% 4.88% 11.07% 7.84%
MOL 2023/10/05 0.61 Sideways Bearish 79.30 120.90 76.00 0.57% -2.08% 0.32% 0.44% 2.59% 0.44% -6.24% -5.99% -8.76%
MOL 2023/11/03 0.68 Sideways Bearish 74.75 120.90 71.90 2.21% -0.27% -1.34% -1.87% -2.68% -3.21% 3.34% 2.94% 8.03%
MOL 2023/10/19 0.55 Sideways Bearish 79.65 120.90 76.00 -1.76% -4.65% -6.97% -7.91% -6.65% -6.15% -8.66% -9.23% -4.27%
MOL 2023/10/17 0.95 Sideways Bearish 80.00 120.90 76.00 -0.31% -0.44% -2.19% -5.06% -7.38% -7.06% -7.81% -9.56% -6.31%
MOIL 2023/11/03 0.37 Weak Up 50MA-Support 235.75 280.00 140.75 1.99% 0.19% 9.06% 4.35% 4.90% 27.93% 26.70% 30.67% 31.41%
MOIL 2023/10/05 0.64 Weak Down 50MA-Resist 213.40 250.00 140.75 0.87% -2.23% 2.16% 7.57% 16.12% 22.40% 6.26% 10.68% 41.33%
MOIL 2023/12/27 1.37 Weak Up Bullish 308.15 329.90 140.75 1.27% 0.28% 1.74%
MOIL 2023/10/27 0.36 Weak Up BearCross-50MA 226.75 280.00 140.75 3.57% 2.27% 0.73% 2.65% 3.97% 9.06% 33.01% 30.67% 40.71%
MOIL 2023/11/02 0.22 Weak Up 50MA-Support 232.75 280.00 140.75 1.29% 3.31% 1.48% 10.46% 5.69% 15.57% 26.19% 31.79% 33.66%
MOIL 2023/11/10 0.50 Weak Up Bullish 247.30 280.00 140.75 8.73% 6.00% 7.22% 8.77% 21.96% 20.78% 26.04% 26.71% 24.61%
MOIL 2023/12/07 0.38 Strong Up Bullish 308.05 329.90 140.75 -1.83% -1.27% 3.57% 1.77% 1.72% -2.43% 0.31%
MOIL 2023/10/19 0.70 Weak Up Bullish 261.20 280.00 140.75 -5.26% -12.84% -13.99% -12.54% -13.19% -9.74% -5.32% 12.88% 19.33%
MOIL 2023/12/26 0.49 Weak Up Bullish 305.90 329.90 140.75 0.74% 2.01% 1.01% 2.48%
MODISONLTD 2023/10/05 1.02 Sideways 50MA-Resist 79.65 95.85 50.10 -0.44% -2.82% -1.63% -2.32% -1.38% 2.57% -2.70% 28.50% 40.99%
MODISONLTD 2023/12/08 0.47 Sideways Bullish 118.35 129.00 50.10 14.24% 13.35% 14.32% 11.36% 16.10% 11.70% 14.96%
MODISONLTD 2023/10/30 1.07 Sideways 50MA-Support 78.80 95.85 50.10 4.70% 4.76% 9.64% 11.87% 25.51% 54.76% 46.57% 44.04% 71.70%
MODISONLTD 2023/12/13 0.79 Weak Up Bullish 135.30 142.00 50.10 -2.59% 1.55% 2.33% -0.18% -7.69% 1.52%
MODISONLTD 2023/11/24 0.28 Weak Up Bullish 113.05 125.70 50.10 0.44% -1.15% -0.27% 0.40% 1.33% 19.59% 22.47% 21.49%
MODISONLTD 2023/10/16 0.54 Sideways Bullish 80.75 95.85 50.10 0.37% 0.93% 1.18% -1.11% -5.51% 2.17% 26.75% 46.13% 39.63%
MODISONLTD 2023/12/28 0.86 Weak Up Bullish 137.35 142.00 50.10 1.49% -0.95%
MODISONLTD 2023/12/29 1.08 Weak Up Bullish 139.40 142.00 50.10 -2.40%
MODISONLTD 2023/11/22 0.29 Weak Up Bullish 115.30 125.70 50.10 -1.69% -1.95% -1.52% -3.08% -2.21% 2.47% 14.31% 13.23%
MODIRUBBER 2023/10/17 1.64 Sideways Bullish 84.95 88.05 51.10 0.59% 3.41% 5.77% 0.53% -0.53% 0.29% 14.13% 9.95% 4.41%
MODIRUBBER 2023/11/08 4.18 Weak Up Bullish 96.95 97.30 51.10 -0.83% -1.29% -3.20% -2.32% -1.65% -5.00% -8.51% -10.16% -13.31%
MMTC 2023/11/16 0.19 Sideways Neutral 52.25 89.20 26.30 -0.77% -1.53% -0.19% 0.38% -0.96% -1.34% 12.06% 15.69% 15.22%
MMTC 2023/10/19 0.08 Sideways Bullish 70.60 89.20 26.30 -9.99% -14.45% -18.70% -22.73% -26.49% -24.15% -26.77% -25.71% -27.62%
MMTC 2023/10/26 0.02 Weak Up Neutral 54.55 89.20 26.30 -4.86% -0.18% 1.10% -1.74% -0.46% -5.04% -4.95% -8.07% 5.50%
MMTC 2023/10/11 1.13 Sideways Bullish 58.85 70.35 26.30 19.88% 26.76% 41.38% 48.00% 33.22% -7.31% -7.73% -10.11% -12.57%
MMTC 2023/10/17 1.82 Sideways Bullish 87.10 89.20 26.30 -9.99% -18.94% -27.04% -30.65% -34.10% -38.46% -39.44% -40.93% -40.82%
MMTC 2023/11/10 0.09 Sideways Neutral 51.70 89.20 26.30 2.32% 0.87% 1.06% 0.29% -0.48% -1.74% -1.16% 16.25% 16.54%
MMP 2023/10/04 0.22 Weak Up Bullish 239.15 250.10 92.40 -1.57% -1.74% -3.70% -5.06% -3.83% -7.38% -9.95% -7.63% -14.53%
MMP 2023/10/13 2.17 Sideways Bullish 231.20 250.10 92.40 -4.09% -3.83% -4.20% -6.10% -4.50% -6.62% -4.46% -6.94% -11.59%
MMP 2023/10/05 0.11 Weak Up Bullish 235.40 250.10 92.40 -0.17% -2.17% -3.55% -2.29% -0.45% -7.77% -7.41% -6.54% -9.92%
MMP 2023/12/13 0.52 Sideways 50MA-Resist 215.05 250.10 92.40 -1.84% -2.28% -3.84% -5.02% -10.88% -3.56%
MMP 2023/11/21 0.62 Weak Down Neutral 213.35 250.10 92.40 -0.09% -1.76% -0.02% -1.29% -4.19% -2.13% 0.80% -6.19%
MMP 2023/12/28 0.70 Sideways 50MA-Resist 207.40 250.10 92.40 0.48% -0.58%
MMP 2023/10/03 0.42 Weak Up Bullish 244.00 250.10 92.40 -1.99% -3.52% -3.69% -5.61% -6.95% -8.87% -12.07% -10.76% -11.82%
MMP 2023/11/07 0.78 Weak Down 50MA-Resist 220.00 250.10 92.40 -1.36% -1.48% -3.00% -5.43% -5.25% -3.11% -7.00% -4.00% -11.61%
MMP 2023/10/06 1.56 Weak Up Bullish 235.00 250.10 92.40 -2.00% -3.38% -2.13% -0.28% -1.62% -6.04% -8.13% -7.66% -9.21%
MMFL 2023/11/08 0.55 Sideways BearCross-50MA 891.10 1099.00 771.00 2.25% -0.83% 1.05% 5.58% 5.88% 0.48% -0.54% -2.82% 14.87%
MMFL 2023/10/13 0.35 Strong Down BullCross-200MA 884.70 1099.00 771.00 0.62% 1.40% 2.83% 3.13% 1.08% -1.96% 1.41% 6.65% -0.22%
MMFL 2023/11/13 1.09 Weak Up 50MA-Support 900.45 1099.00 771.00 4.49% 4.78% 2.90% 0.66% -0.30% -1.97% -1.96% 2.45% 9.58%
MMFL 2023/11/16 1.28 Weak Up Bullish 943.50 1099.00 771.00 -1.79% -3.93% -4.85% -5.48% -5.10% -6.07% -7.80% 7.28% 3.61%
MMFL 2023/10/17 0.61 Strong Down 200MA-Support 897.10 1099.00 771.00 1.40% 1.70% -0.32% -3.36% -3.70% -4.13% -0.67% 1.04% -1.21%
MMFL 2023/10/30 0.65 Weak Down 200MA-Resist 867.35 1099.00 771.00 0.30% -0.84% 1.10% 1.49% 3.44% 3.82% 3.50% 2.18% 1.16%
MKPL 2023/10/04 0.40 Sideways Bearish 82.40 783.33 54.10 5.36% 7.21% 3.90% 2.75% 1.57% 6.12% 1.60% 3.22% 4.55%
MKPL 2023/11/02 1.45 Sideways 50MA-Support 84.01 783.33 54.10 -2.25% 1.23% 0.29% -0.97% 0.28% 2.54% -0.55% 6.89% 0.04%
MKPL 2023/10/20 1.43 Sideways Bullish 85.15 783.33 54.10 -1.07% 4.99% -1.69% -0.79% -4.37% -0.12% -2.41% -5.23% 5.45%
MKPL 2023/10/17 1.00 Sideways Bearish 84.36 783.33 54.10 3.66% 1.52% 0.94% -0.14% 5.98% -1.48% -1.38% -1.97% 9.00%
MKPL 2023/10/23 0.55 Sideways Bullish 84.25 783.33 54.10 6.12% -0.62% 0.28% -3.34% -0.43% 0.02% -3.14% -0.82% 3.09%
MKPL 2023/11/09 1.80 Sideways 50MA-Support 84.25 783.33 54.10 0.53% -1.36% -3.15% 0.12% 2.26% -0.83% 7.72% -3.32% -6.71%
MITCON 2023/10/13 0.72 Sideways Neutral 77.75 94.95 53.05 0.45% 1.41% -0.06% 6.43% 5.98% 0.13% 5.21% 25.85% 21.93%
MITCON 2023/10/17 1.11 Sideways Neutral 78.85 94.95 53.05 -1.46% 4.95% 4.50% -1.40% 0.13% -0.32% 4.31% 31.07% 20.74%
MITCON 2023/10/27 1.13 Sideways 50MA-Resist 78.55 94.95 53.05 -0.89% -1.08% 0.06% -0.57% 4.77% 7.51% 31.57% 22.92% 22.22%
MITCON 2023/11/08 1.12 Sideways Bullish 82.25 94.95 53.05 5.53% 2.67% 2.37% 9.79% 18.97% 24.44% 15.74% 16.72% 11.98%
MIRZAINT 2023/10/06 7.22 Sideways Bearish 50.45 329.50 29.90 -6.64% -3.96% -3.37% -3.67% -4.06% -1.59% -6.74% -6.24% -8.52%
MIRZAINT 2023/11/16 0.47 Sideways 50MA-Resist 46.05 329.50 29.90 -0.98% -0.22% 0.22% -0.65% -1.30% -1.52% 3.47% 4.02% 1.95%
MIRZAINT 2023/10/26 0.38 Sideways 50MA-Resist 45.85 329.50 29.90 1.96% 2.62% 1.53% 1.31% 1.85% 1.96% -0.55% -1.42% 4.80%
MIRZAINT 2023/10/30 0.32 Sideways 50MA-Support 47.05 329.50 29.90 -1.06% -1.28% -0.74% 2.66% 0.53% -2.13% -1.91% -3.61% 0.21%
MIRCELECTR 2023/10/17 0.97 Sideways Neutral 20.10 24.75 11.00 -1.99% -3.98% -5.72% -7.46% -9.20% -15.67% -16.92% -18.66% -17.41%
MINDTECK 2023/10/11 0.63 Strong Up Bullish 200.70 211.80 100.00 -3.79% -1.42% -4.16% -4.04% -5.71% -15.17% -7.62% -4.24% 21.67%
MINDTECK 2023/11/21 0.64 Weak Up Bullish 224.85 240.60 100.00 -2.42% -3.00% 8.61% 3.11% 13.48% 5.92% 3.22% 9.45%
MINDTECK 2023/10/10 1.57 Strong Up Bullish 201.55 211.80 100.00 -0.42% -4.19% -1.84% -4.56% -4.44% -16.97% -10.05% -2.48% 8.21%
MINDTECK 2023/10/19 0.17 Strong Up Bullish 189.60 211.80 100.00 -3.80% -9.76% -11.74% -10.21% -9.10% -4.59% 3.67% 15.72% 26.03%
MINDTECK 2023/10/17 0.14 Strong Up Bullish 192.60 211.80 100.00 -1.74% -1.56% -5.30% -11.16% -13.11% -5.87% -2.96% 15.86% 28.25%
MINDTECK 2023/12/28 0.17 Sideways Bullish 235.80 279.50 100.00 -0.64% 1.29%
MINDTECK 2023/11/07 0.22 Sideways Bullish 181.80 211.80 100.00 2.81% 9.02% 8.11% 5.72% 8.03% 20.68% 40.46% 30.83% 28.41%
MINDTECK 2023/12/06 0.39 Strong Up Bullish 238.15 279.50 100.00 1.26% 1.22% -0.13% -1.76% -2.54% -4.87% -0.99%
MINDTECK 2023/12/27 0.25 Sideways Bullish 238.95 279.50 100.00 -1.32% -1.95% -0.04%
MINDACORP 2023/10/05 1.20 Sideways 50MA-Support 325.95 357.00 185.00 2.98% 0.20% 2.56% 5.60% 5.92% 11.57% 3.30% 3.59% 4.57%
MINDACORP 2023/11/02 4.90 Sideways 50MA-Support 337.40 369.95 185.00 1.27% -0.03% 0.07% 1.62% 3.63% 1.07% 0.89% 12.73% 14.05%
MINDACORP 2023/10/17 0.37 Sideways Bullish 338.75 357.00 185.00 0.69% 7.35% 5.03% -3.57% -3.42% 0.13% 1.21% 0.62% 8.22%
MINDACORP 2023/10/18 0.50 Sideways Bullish 341.10 357.00 185.00 6.61% 4.31% -4.24% -4.09% -2.73% -1.08% 2.51% 3.20% 9.78%
MIDHANI 2023/11/03 0.18 Sideways Neutral 397.70 476.70 172.25 1.46% 3.09% -2.20% -9.52% -10.12% -7.57% -6.25% -0.18% 2.65%
MIDHANI 2023/11/15 0.82 Strong Down Neutral 363.95 476.70 172.25 -0.36% 2.10% 1.00% 3.27% 3.19% 3.05% 9.08% 10.96% 14.89%
MIDHANI 2023/12/07 1.01 Weak Down 50MA-Resist 397.00 476.70 172.25 -2.03% -0.81% 1.32% 2.04% 1.94% -0.54% 5.33%
MIDHANI 2023/11/22 1.20 Strong Down Neutral 375.55 476.70 172.25 0.03% 0.09% -0.72% -0.97% -0.13% 5.71% 7.76% 9.44%
MIDHANI 2023/10/19 0.32 Weak Up Bullish 435.05 476.70 172.25 -3.26% -9.16% -9.14% -9.53% -7.24% -8.59% -17.84% -13.68% -13.21%
MIDHANI 2023/10/17 0.65 Weak Up Bullish 447.75 476.70 172.25 -2.28% -2.84% -6.01% -11.74% -11.71% -11.46% -13.13% -17.90% -16.42%
MIDHANI 2023/12/13 1.64 Sideways 50MA-Support 405.10 476.70 172.25 -0.10% -0.79% -0.31% 0.78% -5.34% 4.54%
MIDHANI 2023/11/01 0.18 Weak Down Neutral 396.45 476.70 172.25 -0.61% 0.32% 1.78% 3.42% -1.89% -8.53% -5.25% -4.75% 1.37%
MIDHANI 2023/11/16 0.61 Strong Down Neutral 362.65 476.70 172.25 2.47% 1.36% 3.64% 3.56% 3.58% 3.20% 7.25% 12.57% 14.55%
MICEL 2023/12/12 1.90 Sideways BearCross-50MA 36.80 48.00 11.00 -1.49% -3.67% -2.72% -3.80% -5.30% -8.42%
MICEL 2023/12/01 0.63 Sideways 50MA-Support 35.65 48.00 11.00 -0.98% -2.81% -4.91% -3.79% -3.09% 0.42% -4.35%
MICEL 2023/10/26 0.06 Weak Up Bullish 40.25 48.00 10.95 -4.97% -1.12% -5.96% -10.68% -6.34% 1.12% -6.34% -15.65% -9.94%
MICEL 2023/10/17 0.25 Sideways Bullish 40.60 40.60 10.95 4.93% 10.10% 15.52% 9.73% 4.31% -11.45% 5.17% -9.73% -12.19%
MICEL 2023/10/25 0.14 Weak Up Bullish 42.35 48.00 10.95 -4.96% -9.68% -6.02% -10.63% -15.11% 0.83% -9.09% -17.00% -18.42%
MICEL 2023/10/11 0.22 Sideways Bullish 35.85 35.85 10.95 -1.95% 2.93% 7.95% 13.25% 18.83% 12.27% 5.16% 8.79% 1.26%
MICEL 2023/11/13 0.37 Sideways Bullish 39.00 48.00 10.95 -2.18% -1.28% -3.33% -6.03% -1.54% -12.95% -13.08% -8.21% -14.62%
MICEL 2023/10/18 3.53 Sideways Bullish 42.60 42.60 10.95 4.93% 10.09% 4.58% -0.59% -5.52% -11.50% -4.46% -9.86% -17.14%
MICEL 2023/10/04 1.67 Sideways Bullish 28.50 31.60 10.95 4.91% 8.77% 14.21% 19.82% 25.79% 49.47% 41.23% 45.61% 32.28%
MICEL 2023/10/05 5.29 Sideways Bullish 29.90 31.60 10.95 3.68% 8.86% 14.21% 19.90% 17.56% 49.50% 27.93% 36.29% 22.58%
MICEL 2023/12/04 0.72 Sideways BearCross-50MA 35.30 48.00 11.00 -1.84% -3.97% -2.83% -2.12% 2.69% 0.28% -3.97%
MICEL 2023/10/27 2.62 Weak Up Bullish 38.25 48.00 10.95 4.05% -1.05% -6.01% -1.44% 3.40% 1.96% -4.18% -6.93% -3.79%
MHRIL 2023/10/19 0.62 Weak Up Bullish 455.30 470.00 240.60 -1.55% -10.26% -13.11% -11.26% -10.76% -12.71% -11.34% -13.92% -14.28%
MHRIL 2023/10/16 0.67 Weak Up Bullish 459.10 465.00 240.60 1.67% -0.33% -0.83% -2.36% -11.00% -13.23% -12.51% -12.91% -14.38%
MHRIL 2023/10/27 0.45 Weak Up 50MA-Resist 406.30 470.00 240.60 -0.62% -1.96% -2.07% -2.73% -2.18% -0.65% -2.03% -3.25% -4.29%
MHRIL 2023/10/12 0.98 Weak Up Bullish 444.05 450.00 240.60 3.22% 3.39% 5.11% 3.05% 2.53% -8.50% -10.49% -10.03% -12.28%
MHRIL 2023/11/01 0.25 Weak Up Neutral 397.90 470.00 240.60 -0.68% -0.11% 0.45% 0.94% 1.37% 0.21% -0.88% -1.91% -1.97%
MHLXMIRU 2023/11/13 0.51 Weak Up Bearish 248.35 309.00 144.00 -4.03% -4.03% -2.21% -4.87% -4.85% -12.32% -9.74% 4.39% 24.00%
MHLXMIRU 2023/10/11 4.53 Weak Up Bearish 191.50 309.00 144.00 -0.73% 0.21% 0.73% 7.39% 5.35% -5.93% 8.02% 29.69% 18.56%
MHLXMIRU 2023/10/30 0.18 Weak Up Bearish 189.40 309.00 144.00 1.77% 8.90% 9.21% 7.58% 29.09% 31.12% 24.76% 16.16% 37.09%
MHLXMIRU 2023/12/26 0.14 Strong Up Bullish 309.40 322.25 144.00 -0.26% -0.47% -0.18% 1.94%
MHLXMIRU 2023/12/27 0.07 Strong Up Bullish 308.60 322.25 144.00 -0.21% 0.08% 2.20%
MHLXMIRU 2023/12/28 0.21 Strong Up Bullish 307.95 322.25 144.00 0.29% 2.42%
MHLXMIRU 2023/12/29 0.08 Strong Up Bullish 308.85 322.25 144.00 2.12%
MHLXMIRU 2023/10/27 0.24 Weak Up Bearish 186.60 309.00 144.00 1.50% 3.30% 10.53% 10.85% 9.19% 26.37% 26.61% 17.28% 41.67%
MGL 2023/10/06 0.49 Strong Up Bullish 1113.55 1149.00 820.10 -0.15% -0.44% -0.12% 0.85% 1.31% -7.50% -8.66% -5.99% -6.87%
MGL 2023/10/11 0.39 Strong Up Bullish 1112.20 1149.00 820.10 0.97% 1.43% 2.07% 2.55% 1.31% -11.02% -6.97% -6.59% -7.88%
MGL 2023/11/07 0.38 Weak Down 50MA-Support 1055.65 1152.00 820.10 -0.83% -2.55% -1.31% -1.59% -1.31% -3.05% -1.35% 11.68% 12.60%
MFSL 2023/10/25 1.38 Sideways Neutral 884.90 961.00 599.10 0.23% 2.27% 4.32% 3.30% -0.12% 5.76% 4.72% 13.61% 17.05%
MFSL 2023/11/03 0.72 Sideways Neutral 890.60 961.00 599.10 1.64% 2.64% 5.08% 4.34% 5.20% 6.59% 12.88% 15.86% 8.13%
METROPOLIS 2023/10/30 0.80 Weak Down 200MA-Support 1395.45 1582.00 1171.35 0.72% 1.53% 4.40% 5.52% 12.62% 15.33% 17.19% 20.97% 18.24%
METROPOLIS 2023/11/10 0.68 Strong Up Bullish 1624.90 1635.00 1171.35 -0.95% -1.97% -1.11% -0.46% 1.00% 3.09% 2.79% 0.22% 2.56%
METROPOLIS 2023/10/17 0.63 Strong Up Bullish 1544.80 1582.00 1171.35 -1.05% -2.25% -2.46% -4.04% -6.59% -8.29% -0.51% 6.24% 9.28%
METROBRAND 2023/10/11 0.20 Strong Up Bullish 1165.15 1298.80 736.05 -0.44% -1.61% 1.99% 3.82% 3.35% 1.54% 3.04% 8.19% 15.67%
METROBRAND 2023/11/01 0.33 Strong Up Bullish 1176.00 1298.80 736.05 2.09% 5.80% 7.24% 7.37% 9.09% 8.42% 14.82% 14.74% 11.35%
METROBRAND 2023/10/30 0.09 Strong Up Bullish 1185.50 1298.80 736.05 0.17% -0.80% 1.27% 4.95% 6.38% 6.33% 15.15% 16.05% 12.50%
METROBRAND 2023/10/10 0.33 Strong Up Bullish 1161.30 1298.80 736.05 0.33% -0.11% -1.29% 2.32% 4.16% 4.37% 1.27% 11.87% 16.27%
METROBRAND 2023/11/07 1.35 Strong Up Bullish 1262.70 1304.00 736.05 1.60% 2.03% 2.89% -0.17% -0.35% 8.44% 8.50% 4.08% 4.09%
METROBRAND 2023/10/31 0.12 Strong Up Bullish 1187.50 1298.80 736.05 -0.97% 1.10% 4.77% 6.20% 6.33% 5.96% 15.31% 16.32% 10.64%
METROBRAND 2023/10/25 0.40 Strong Up Bullish 1212.10 1298.80 736.05 -2.39% -2.17% -2.19% -2.03% -2.98% 5.85% 5.19% 7.31% 6.81%
MENONBE 2023/11/16 0.91 Weak Down Neutral 132.20 166.40 81.75 0.49% 4.20% 2.04% 3.14% 3.18% 2.46% 2.04% 4.16% 6.16%
MENONBE 2023/10/16 0.34 Sideways Bullish 151.45 166.40 81.75 -1.39% -2.64% -1.22% 0.53% -3.70% -3.53% -6.93% -12.28% -9.81%
MENONBE 2023/10/13 0.66 Sideways Bullish 151.40 166.40 81.75 0.03% -1.35% -2.61% -1.19% 0.56% -3.17% -5.32% -12.68% -9.81%
MENONBE 2023/11/06 0.31 Sideways Neutral 143.35 166.40 81.75 -1.67% -1.53% -5.20% -8.44% -8.44% -5.89% -4.74% -5.89% -7.92%
MEGASTAR 2023/10/12 0.48 Sideways 50MA-Support 293.10 347.00 197.00 0.67% 0.49% -0.38% 0.22% -1.30% -0.63% 0.27% 5.19% 34.17%
MEGASTAR 2023/10/11 0.38 Sideways 50MA-Support 293.25 347.00 197.00 -0.05% 0.61% 0.44% -0.43% 0.17% -4.23% -2.23% 5.46% 21.26%
MEGASOFT 2023/11/28 0.64 Sideways Bullish 50.00 57.50 20.70 1.20% 0.00% -2.00% -1.80% -3.60% -4.20% 10.00% 34.30%
MEGASOFT 2023/12/15 1.09 Sideways Bullish 49.95 57.50 20.70 4.90% 10.11% 6.61% 11.91% 17.42% 34.43%
MEGASOFT 2023/11/17 0.28 Sideways Bullish 50.00 57.50 20.70 2.00% 4.00% 2.10% 0.30% 0.90% -1.80% -5.90% 6.50%
MEGASOFT 2023/10/06 0.62 Sideways Bullish 46.60 57.50 20.70 -1.93% 0.00% -0.21% 0.97% 2.90% 2.47% -4.51% 10.62% 11.59%
MEGASOFT 2023/10/31 0.42 Sideways Neutral 44.75 57.50 20.70 -1.90% -1.56% 3.35% 8.49% 12.85% 16.20% 14.08% 9.72% 9.50%
MEGASOFT 2023/12/08 0.83 Sideways 50MA-Resist 48.00 57.50 20.70 -1.98% -0.21% 0.10% 2.08% 4.06% 22.19% 39.90%
MEGASOFT 2023/11/24 0.36 Sideways Bullish 50.45 57.50 20.70 -0.89% 0.30% -0.89% -2.87% -2.68% -6.74% 3.87% 30.53%
MEGASOFT 2023/10/10 0.44 Sideways 50MA-Support 46.60 57.50 20.70 -0.21% 0.97% 2.90% 7.62% 5.36% -7.40% -5.79% 7.51% 7.62%
MEGASOFT 2023/12/01 0.32 Sideways Bullish 49.00 57.50 20.70 0.20% -1.63% -1.94% -2.04% -2.04% 1.94% 19.69%
MEGASOFT 2023/12/14 0.92 Sideways 50MA-Support 49.00 57.50 20.70 1.94% 6.94% 12.24% 8.67% 14.08% 37.04%
MEGASOFT 2023/12/04 0.48 Sideways Bullish 49.10 57.50 20.70 -1.83% -2.14% -2.24% -2.24% -4.18% 6.72% 25.36%
MEGASOFT 2023/12/11 0.43 Sideways Neutral 47.05 57.50 20.70 1.81% 2.13% 4.14% 6.16% 11.37% 30.82%
MEGASOFT 2023/12/28 0.77 Sideways Bullish 65.85 64.60 20.70 1.97% 1.97%
MEGASOFT 2023/11/10 0.22 Sideways Bullish 50.10 57.50 20.70 3.89% 3.79% 1.80% -0.20% 1.80% -0.20% -3.79% -2.20% 28.94%
MEGASOFT 2023/10/05 0.21 Sideways Bullish 47.55 57.50 20.70 -2.00% -3.89% -2.00% -2.21% -1.05% 2.00% -5.05% 6.20% 7.26%
MEGASOFT 2023/10/09 0.50 Sideways 50MA-Support 45.70 57.50 20.70 1.97% 1.75% 2.95% 4.92% 9.74% -0.66% -2.08% 11.82% 11.71%
MEGASOFT 2023/10/13 1.28 Sideways Bullish 47.95 57.50 20.70 4.59% 2.40% 0.94% 1.15% -0.42% -7.19% 1.25% 6.36% 5.53%
MEGASOFT 2023/12/13 1.31 Sideways 50MA-Resist 48.05 57.50 20.70 1.98% 3.95% 9.05% 14.46% 10.82% 37.04%
MEGASOFT 2023/11/16 0.29 Sideways Bullish 51.00 57.50 20.70 -1.96% 0.00% 1.96% 0.10% -1.67% -3.92% -5.88% 7.84% 31.67%
MEGASOFT 2023/10/12 0.67 Sideways Bullish 47.05 57.50 20.70 1.91% 6.59% 4.36% 2.87% 3.08% -4.04% -1.70% 10.52% 6.27%
MEGASOFT 2023/10/11 0.70 Sideways 50MA-Support 46.50 57.50 20.70 1.18% 3.12% 7.85% 5.59% 4.09% -3.44% -5.27% 11.94% 8.49%
MEGASOFT 2023/11/22 0.35 Sideways Bullish 51.05 57.50 20.70 -1.76% -1.18% -2.06% -0.88% -2.06% -5.97% -4.02% 20.57%
MEGASOFT 2023/12/29 0.44 Sideways Bullish 67.15 65.85 20.70 0.00%
MEGASOFT 2023/11/15 0.85 Sideways Bullish 52.00 57.50 20.70 -1.92% -3.85% -1.92% 0.00% -1.83% -3.85% -7.69% 0.77% 29.13%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 57.50 20.70 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11% 34.02%
MEGASOFT 2023/12/27 0.70 Sideways Bullish 64.60 61.55 20.70 1.93% 3.95% 3.95%
MEGASOFT 2023/11/23 0.65 Sideways Bullish 50.15 57.50 20.70 0.60% -0.30% 0.90% -0.30% -2.29% -4.29% -0.40% 28.81%
MEGASOFT 2023/11/21 2.33 Sideways Bullish 52.00 57.50 20.70 -1.83% -3.56% -2.98% -3.85% -2.69% -7.60% -7.60% 12.79%
MEGASOFT 2023/11/29 0.84 Sideways Bullish 50.60 57.50 20.70 -1.19% -3.16% -2.96% -4.74% -5.04% -5.04% 5.24% 32.71%
MEGASOFT 2023/12/26 0.97 Sideways Bullish 61.55 58.65 20.70 4.96% 6.99% 9.10% 9.10%
MEGASOFT 2023/11/13 1.03 Sideways Bullish 52.05 57.50 20.70 -0.10% -2.02% -3.94% -2.02% -0.10% -2.79% -7.68% -4.03% 26.51%
MEGASOFT 2023/11/20 1.42 Sideways Bullish 51.00 57.50 20.70 1.96% 0.10% -1.67% -1.08% -1.96% -5.49% -6.08% 9.61%
MEGASOFT 2023/12/06 0.36 Sideways 50MA-Resist 48.05 57.50 20.70 -0.10% -0.10% -2.08% -0.31% 0.00% 10.82% 37.04%
MEGASOFT 2023/10/04 0.15 Sideways Bullish 48.50 57.50 20.70 -1.96% -3.92% -5.77% -3.92% -4.12% -0.21% -7.42% 0.10% 3.09%
MEGASOFT 2023/12/07 0.96 Sideways 50MA-Resist 48.00 57.50 20.70 0.00% -1.98% -0.21% 0.10% 2.08% 16.46% 39.90%
MEGASOFT 2023/10/03 0.53 Sideways Bullish 49.45 57.50 20.70 -1.92% -3.84% -5.76% -7.58% -5.76% -0.71% -12.74% -6.47% 3.13%
MEGASOFT 2023/11/30 0.53 Sideways Bullish 50.00 57.50 20.70 -2.00% -1.80% -3.60% -3.90% -4.00% -2.00% 11.80%
MEGASOFT 2023/12/12 1.33 Sideways 50MA-Resist 47.90 57.50 20.70 0.31% 2.30% 4.28% 9.39% 14.82% 34.86%
MEDPLUS 2023/11/03 0.33 Weak Up 50MA-Resist 790.00 978.00 548.25 0.25% 1.67% 1.54% 0.74% 2.10% 5.96% 1.18% -6.26% -3.11%
MEDPLUS 2023/10/25 1.17 Weak Down 50MA-Resist 803.35 978.00 548.25 1.21% 1.36% -0.22% -1.49% -0.85% -0.14% 1.24% -0.50% -9.49%
MEDPLUS 2023/11/07 0.83 Weak Up 50MA-Support 803.20 978.00 548.25 -0.12% -0.92% 0.42% 1.25% 1.44% 2.45% -0.75% -7.04% -7.07%
MEDPLUS 2023/11/16 0.43 Strong Up Bullish 813.35 978.00 548.25 0.63% 2.91% 2.85% 1.17% -0.10% -2.53% -10.60% -5.90% -8.94%
MEDPLUS 2023/11/15 0.71 Strong Up Bullish 814.80 978.00 548.25 -0.18% 0.45% 2.73% 2.66% 0.99% -2.16% -9.11% -7.07% -7.86%
MEDICO 2023/10/05 0.70 Sideways Neutral 70.65 100.70 45.20 1.77% 1.06% 0.71% 0.78% 0.50% 3.26% 2.76% 6.16% 8.92%
MEDICO 2023/10/11 0.37 Sideways Neutral 71.20 100.70 45.20 -0.28% -0.35% -0.42% 0.07% -0.63% 1.26% 6.39% 11.80% 9.97%
MEDICO 2023/10/10 0.53 Sideways Neutral 71.15 100.70 45.20 0.07% -0.21% -0.28% -0.35% 0.14% 3.51% 6.75% 8.71% 11.10%
MEDICO 2023/11/07 0.97 Sideways 50MA-Support 75.00 100.70 45.20 1.87% 2.40% 3.13% 6.13% 5.00% 6.33% 4.00% 13.80% 15.87%
MEDICAMEQ 2023/10/18 2.80 Strong Down Bearish 618.30 902.50 596.05 -0.36% -2.60% -7.67% -5.76% -5.16% 6.55% 6.80% 4.23% 2.16%
MEDICAMEQ 2023/11/08 0.16 Weak Up 50MA-Support 669.25 902.50 560.25 -1.33% -1.50% -2.67% -3.74% -1.94% -4.45% -5.48% -11.45% -16.94%
MEDICAMEQ 2023/10/17 1.64 Strong Down Bearish 614.45 902.50 598.05 0.63% 0.27% -1.99% -7.09% -5.17% 7.37% 8.92% 6.01% 2.95%
MEDICAMEQ 2023/11/17 0.17 Weak Up 50MA-Support 654.90 902.50 560.25 -0.54% -1.60% -3.00% -2.35% -2.66% -3.55% -8.38% -15.00%
MEDICAMEQ 2023/10/31 0.63 Weak Down Bearish 647.70 902.50 560.25 1.86% 1.71% 0.80% 3.37% 3.13% -0.53% -1.92% -2.48% -12.39%
MEDANTA 2023/12/15 0.60 Strong Up Bullish 925.05 1028.00 426.15 -0.24% 1.23% -0.56% 1.43% 5.28% 2.84%
MEDANTA 2023/11/23 0.27 Strong Up Bullish 898.25 947.05 407.25 0.55% 2.50% 2.40% 6.58% 7.99% 4.06% 2.98% 6.50%
MEDANTA 2023/11/08 3.09 Strong Up Bullish 833.50 849.70 406.65 3.15% 8.31% 9.28% 7.16% 6.60% 7.77% 16.38% 11.44% 16.84%
MEDANTA 2023/12/11 1.26 Strong Up Bullish 933.00 1028.00 426.15 -0.44% -0.41% -0.79% -0.85% -1.09% 3.29%
MEDANTA 2023/10/30 0.65 Strong Up Bullish 764.35 793.40 406.65 2.65% 4.61% 6.85% 5.48% 9.53% 19.17% 16.96% 26.91% 21.57%
MEDANTA 2023/10/19 0.99 Strong Up Bullish 775.45 793.40 406.65 -0.88% -3.29% -5.44% -3.64% -2.39% 3.97% 16.42% 15.58% 29.41%
MEDANTA 2023/12/28 1.23 Strong Up Bullish 962.75 1028.00 426.15 -0.37% -1.18%
MEDANTA 2023/10/12 0.45 Strong Up Bullish 764.20 777.00 406.65 1.83% 3.07% 2.03% 1.16% 1.47% -0.95% 5.50% 16.87% 20.48%
MCX 2023/12/06 0.37 Strong Up Bullish 3173.50 3252.95 1285.05 4.32% 0.25% 2.47% 1.71% 2.93% -1.96% 0.32%
MCX 2023/11/08 0.65 Strong Up Bullish 2623.45 2666.00 1285.05 -5.65% -0.75% 5.77% 10.81% 13.08% 11.54% 19.12% 23.04% 20.60%
MCX 2023/11/20 0.54 Strong Up Bullish 2878.65 3030.00 1285.05 0.95% -0.76% 1.66% 1.69% 8.72% 10.74% 12.13% 11.78%
MCX 2023/11/06 0.58 Strong Up Bullish 2566.15 2600.00 1285.05 2.24% 2.23% -3.54% 1.47% 8.13% 13.24% 20.63% 23.98% 21.25%
MCX 2023/12/29 0.49 Strong Up Bullish 3199.85 3344.00 1285.05 -0.95%
MCX 2023/10/19 0.21 Strong Up Bullish 2184.50 2215.00 1285.05 6.20% 1.29% 2.03% 2.27% 2.69% 16.53% 19.20% 30.78% 45.93%
MCX 2023/11/24 0.71 Strong Up Bullish 2927.35 3030.00 1285.05 6.91% 5.74% 9.16% 6.76% 5.56% 11.09% 10.21% 8.76%
MCX 2023/12/13 0.43 Strong Up Bullish 3266.40 3344.00 1285.05 -0.38% 0.21% -1.23% -2.24% -4.75% -2.53%
MCX 2023/10/05 0.71 Strong Up Bullish 1949.25 2139.95 1285.05 4.64% 6.65% 7.72% 10.63% 7.73% 12.07% 15.09% 34.60% 47.68%
MCX 2023/12/15 0.40 Strong Up Bullish 3273.20 3344.00 1285.05 -1.44% -2.44% -4.94% -1.69% -3.34% -3.17%
MCLEODRUSS 2023/10/06 0.47 Sideways 50MA-Resist 20.70 32.80 16.30 -4.35% -3.62% -6.04% -3.86% -4.83% -5.31% -7.97% -9.90% 12.80%
MCL 2023/10/18 1.17 Sideways 200MA-Support 29.40 42.00 22.50 0.17% -0.51% -4.93% -6.29% -7.48% -8.50% -6.63% 12.76% 4.59%
MCL 2023/10/03 0.84 Sideways 200MA-Support 29.70 42.00 22.50 0.51% 2.53% 7.58% 3.03% 0.17% 1.01% -7.24% -7.91% 4.21%
MCL 2023/10/17 1.19 Sideways 200MA-Support 30.00 42.00 22.50 -2.00% -1.83% -2.50% -6.83% -8.17% -12.17% -9.00% 10.83% -1.00%
MCL 2023/11/02 0.38 Sideways Neutral 26.90 42.00 22.50 1.67% 1.49% 1.30% 1.49% 2.04% 20.63% 15.80% 10.97% 28.25%
MCL 2023/10/04 0.74 Sideways 200MA-Support 29.85 42.00 22.50 2.01% 7.04% 2.51% -0.34% 0.84% -1.51% -8.88% -8.54% 8.71%
MCL 2023/10/19 0.42 Sideways 200MA-Support 29.45 42.00 22.50 -0.68% -5.09% -6.45% -7.64% -7.81% -7.13% -6.28% 7.13% 1.87%
MCDOWELL-N 2023/10/12 1.17 Sideways Bullish 1053.25 1074.95 730.55 1.42% 2.35% 3.15% 0.29% -0.68% -2.97% 1.70% -0.68% -1.15%
MCDOWELL-N 2023/10/26 0.85 Weak Up 50MA-Resist 1010.75 1098.00 730.55 1.11% 1.69% 2.12% 3.45% 4.60% 8.54% 4.52% 3.94% 3.65%
MBLINFRA 2023/12/21 0.05 Sideways Bullish 46.15 51.40 14.35 -1.95% 0.00% 1.84% -0.11% -2.06%
MBLINFRA 2023/10/23 2.07 Sideways Bullish 32.00 32.00 14.35 -1.41% -5.47% -0.78% 4.06% 9.22% 38.91% 45.16% 34.38% 34.06%
MBLINFRA 2023/12/29 0.19 Sideways Bullish 45.20 51.40 14.35 -0.44%
MBLINFRA 2023/10/03 0.50 Sideways Bullish 28.50 29.65 14.35 -1.75% -2.46% -0.70% -5.44% -5.09% 0.70% 10.70% 41.58% 54.91%
MBLINFRA 2023/12/18 0.32 Sideways Bullish 49.00 51.40 14.35 -1.94% -3.88% -5.82% -7.65% -5.82%
MBLINFRA 2023/12/28 0.26 Sideways Bullish 46.10 51.40 14.35 -1.95% -2.39%
MBLINFRA 2023/10/12 2.56 Sideways Bullish 29.00 29.65 14.35 0.00% -2.41% -1.03% -0.52% 0.17% 9.48% 39.14% 60.17% 55.69%
MBLINFRA 2023/11/07 3.91 Sideways Bullish 44.45 44.45 14.35 4.95% 10.12% 15.52% 10.01% 4.50% 3.49% 3.60% 0.11% 3.82%
MBLINFRA 2023/11/08 0.12 Weak Up Bullish 46.65 46.65 14.35 4.93% 10.08% 4.82% -0.43% -5.36% -5.89% -2.25% -5.14% -3.00%
MBLINFRA 2023/12/19 0.14 Sideways Bullish 48.05 51.40 14.35 -1.98% -3.95% -5.83% -3.95% -2.19%
MBLINFRA 2023/10/05 0.38 Sideways Bullish 27.80 29.65 14.35 1.80% -3.06% -2.70% 0.54% 4.32% 4.50% 14.21% 59.89% 69.60%
MBLINFRA 2023/11/21 0.27 Weak Up Bullish 47.05 51.40 14.35 -2.23% -6.70% -8.61% -4.04% -0.11% -7.65% -1.28% -3.83%
MBLINFRA 2023/10/31 1.08 Sideways Bullish 34.95 34.95 14.35 4.86% 10.01% 15.45% 21.17% 27.18% 32.90% 31.62% 28.76% 39.48%
MBLINFRA 2023/11/03 6.45 Sideways Bullish 40.35 40.35 14.35 4.96% 10.16% 15.61% 21.31% 27.26% 16.85% 11.90% 6.32% 19.08%
MBLINFRA 2023/12/20 0.06 Sideways Bullish 47.10 51.40 14.35 -2.02% -3.93% -2.02% -0.21% -2.12%
MBLINFRA 2023/12/26 0.44 Sideways Bullish 46.15 51.40 14.35 1.84% -0.11% -2.06% -2.49%
MBLINFRA 2023/10/06 0.96 Sideways Bullish 28.30 29.65 14.35 -4.77% -4.42% -1.24% 2.47% 2.47% 7.77% 17.67% 64.84% 66.25%
MBLINFRA 2023/12/14 2.05 Sideways Bullish 48.75 51.40 14.35 2.56% 0.51% -1.44% -3.38% -5.33% -7.28%
MBLINFRA 2023/12/22 0.13 Sideways Bullish 45.25 51.40 14.35 1.99% 3.87% 1.88% -0.11% -0.55%
MBLINFRA 2023/11/09 3.03 Weak Up Bullish 48.95 48.95 14.35 4.90% -0.10% -5.11% -9.81% -5.31% -12.16% -8.07% -5.11% -5.72%
MBLINFRA 2023/11/01 0.45 Sideways Bullish 36.65 36.65 14.35 4.91% 10.10% 15.55% 21.28% 27.29% 20.46% 19.78% 16.64% 36.43%
MBLINFRA 2023/11/29 0.49 Weak Up Bullish 47.00 51.40 14.35 -2.02% -2.98% -4.26% -9.04% -7.55% -1.17% 0.21% -4.26%
MBLINFRA 2023/10/04 0.47 Sideways Bullish 28.00 29.65 14.35 -0.71% 1.07% -3.75% -3.39% -0.18% 3.04% 8.04% 51.25% 65.54%
MBLINFRA 2023/12/27 0.50 Sideways Bullish 47.00 51.40 14.35 -1.91% -3.83% -4.26%
MBLINFRA 2023/10/30 1.30 Sideways Bullish 33.30 33.30 14.35 4.95% 10.06% 15.47% 21.17% 27.18% 46.85% 41.29% 36.94% 39.49%
MBAPL 2023/10/13 0.44 Sideways 50MA-Resist 300.23 347.35 225.00 0.55% 1.36% 0.62% 1.98% 6.10% 2.72% -2.11% -9.32% -14.75%
MBAPL 2023/11/15 0.46 Weak Down Bearish 268.45 348.35 225.00 1.42% 0.88% 0.61% -0.89% -1.81% -3.61% 5.83% 17.82% 10.13%
MBAPL 2023/11/16 0.65 Weak Down Bearish 272.25 348.35 225.00 -0.53% -0.79% -2.28% -3.18% -5.05% 1.82% 3.62% 12.43% 8.21%
MBAPL 2023/11/01 0.32 Sideways 50MA-Resist 298.40 348.35 225.00 -0.30% 0.27% -1.51% -3.49% -9.00% -8.76% -13.37% -4.91% 0.45%
MBAPL 2023/11/06 0.61 Sideways Neutral 293.90 348.35 225.00 -2.01% -7.60% -7.49% -7.93% -8.00% -9.48% -12.91% -4.01% -1.29%
MAZDOCK 2023/10/16 0.42 Strong Up Bullish 2163.10 2484.70 612.00 -0.43% -1.01% -1.54% -4.03% -10.52% -9.07% -8.83% -8.98% -6.95%
MAZDOCK 2023/11/30 0.92 Strong Down Neutral 2012.80 2484.70 612.00 0.03% 0.36% -0.57% 5.06% 3.34% 2.98% 5.38%
MAZDOCK 2023/11/06 1.14 Strong Down Neutral 1940.25 2484.70 612.00 1.64% 2.33% 2.90% 2.24% 1.94% 2.59% 3.58% 6.14% 5.46%
MAZDOCK 2023/11/02 0.70 Strong Down Neutral 1929.45 2484.70 612.00 -0.36% 0.56% 2.21% 2.90% 3.47% 2.04% 5.72% 9.60% 10.23%
MAZDOCK 2023/10/31 0.97 Strong Down Neutral 1966.80 2484.70 612.00 -2.35% -1.90% -2.25% -1.35% 0.26% 1.62% -0.51% 2.71% 5.38%
MAZDOCK 2023/12/29 0.81 Strong Up Bullish 2280.90 2484.70 612.00 0.39%
MAZDOCK 2023/11/20 0.55 Strong Down Neutral 1979.15 2484.70 612.00 0.57% -1.13% 0.59% 3.07% 1.83% 1.12% 4.78% 7.17%
MAZDOCK 2023/12/13 0.48 Strong Up 50MA-Support 2075.80 2484.70 612.00 -0.15% 0.34% 2.46% 3.09% -1.42% 10.05%
MAZDOCK 2023/11/21 0.66 Strong Down Neutral 1990.50 2484.70 612.00 -1.69% 0.01% 2.48% 1.25% 0.96% 6.23% 4.29% 6.58%
MAZDA 2023/10/17 0.48 Strong Up Bullish 1352.50 1377.00 596.60 0.35% 0.94% -3.11% -6.55% -7.47% 1.18% 0.49% -4.61% -3.29%
MAZDA 2023/10/19 0.32 Strong Up Bullish 1365.25 1401.85 596.60 -4.01% -7.42% -8.33% -9.19% -7.46% -3.12% -5.14% -0.81% -5.45%
MAZDA 2023/11/28 0.33 Sideways Bullish 1321.75 1450.00 596.60 1.35% -2.13% -1.04% -1.82% -2.34% -1.19% -1.74% -1.04%
MAZDA 2023/12/22 0.37 Strong Down Neutral 1255.50 1450.00 596.60 -0.44% 8.24% 5.35% 4.18% 3.74%
MAZDA 2023/12/07 0.49 Sideways 50MA-Support 1290.80 1450.00 596.60 0.32% 1.22% 1.18% 0.00% 3.68% -4.33% 1.33%
MAZDA 2023/10/05 0.70 Strong Up Bullish 1137.75 1187.00 596.60 -1.19% -5.30% 6.63% 7.27% 11.16% 20.00% 11.04% 22.50% 13.39%
MAZDA 2023/11/09 0.81 Strong Up Bullish 1379.80 1444.00 596.60 -6.14% -5.84% -5.61% -5.61% -5.98% -3.40% -5.95% -6.45% -9.41%
MAZDA 2023/11/07 0.35 Strong Up Bullish 1393.75 1444.00 596.60 -2.48% -1.00% -7.08% -6.78% -6.55% -2.84% -7.18% -6.26% -11.39%
MAZDA 2023/10/18 0.75 Strong Up Bullish 1357.20 1401.85 596.60 0.59% -3.44% -6.87% -7.79% -8.65% -0.23% 1.67% -6.02% -4.38%
MAZDA 2023/10/16 1.20 Strong Up Bullish 1325.35 1377.00 596.60 2.05% 2.40% 3.01% -1.12% -4.63% -6.13% 5.16% -2.12% -2.39%
MAYURUNIQ 2023/10/30 0.26 Weak Up Neutral 527.35 583.90 393.20 -0.78% -0.64% -1.34% 0.47% -0.09% -1.99% -0.50% 1.03% 6.98%
MAYURUNIQ 2023/11/01 0.34 Sideways Neutral 523.95 583.90 393.20 -0.70% 1.13% 0.56% 0.74% 1.18% 0.48% 4.03% 0.73% 6.84%
MAYURUNIQ 2023/10/10 0.64 Sideways Bullish 559.50 583.90 393.20 0.16% 0.63% -2.07% -2.60% -2.23% -7.03% -6.35% -7.96% -2.58%
MAXIND 2023/10/06 0.37 Weak Down Neutral 142.45 195.00 76.00 -3.47% -3.02% -0.35% 6.81% 8.00% 3.09% 0.25% 1.40% 2.14%
MAXIND 2023/11/06 0.35 Sideways 50MA-Resist 142.65 195.00 76.00 -0.28% 1.26% 2.17% 1.33% 7.19% 2.00% 0.98% 1.65% -0.42%
MAXIND 2023/11/02 0.29 Sideways Neutral 140.45 195.00 76.00 0.61% 1.57% 1.28% 2.85% 3.77% 3.24% 2.49% 1.85% 5.27%
MAXIND 2023/10/30 0.91 Sideways Neutral 142.80 195.00 76.00 -0.77% -2.00% -1.65% -1.05% -0.11% 7.07% 1.89% 0.81% 3.01%
MAXHEALTH 2023/11/01 0.60 Sideways 50MA-Support 576.45 630.00 410.50 0.86% 0.29% 3.04% 3.64% 2.45% 6.76% 6.89% 18.49% 19.39%
MAXHEALTH 2023/10/12 0.98 Weak Down Bullish 580.90 630.00 410.50 0.33% -0.77% -1.21% -0.52% -0.17% -2.94% -0.47% 3.14% 3.57%
MAXHEALTH 2023/10/13 0.63 Weak Down Bullish 582.80 630.00 410.50 -1.09% -1.53% -0.84% -0.50% 0.21% -1.14% 1.92% 5.59% 5.22%
MAXHEALTH 2023/11/10 0.44 Sideways Bullish 592.90 630.00 410.50 -0.03% 1.05% 3.79% 2.50% 4.83% 1.48% 15.20% 18.80% 14.34%
MAXESTATES 2023/10/31 0.00 Unknown Unknown 268.90 298.00 268.90 -5.00% -3.85% -0.06% -3.05% -0.78% 15.23% 14.54% 11.21% 8.94%
MAXESTATES 2023/10/30 0.00 Unknown Unknown 283.05 298.00 283.05 -5.00% -9.75% -8.66% -5.05% -7.90% 8.90% 8.51% 5.11% 5.32%
MAXESTATES 2023/12/15 1.07 Weak Up Unknown 301.25 320.00 242.75 6.54% 9.11% 4.02% 5.28% 7.70% 4.98%
MAXESTATES 2023/12/22 0.46 Weak Up Unknown 324.45 338.30 242.75 0.37% -1.54% 0.74% -4.36% -2.53%
MAXESTATES 2023/11/21 0.00 Strong Up Unknown 307.15 320.00 242.75 0.28% -0.85% 0.23% -0.83% -1.69% -6.30% -2.95% 5.63%
MAXESTATES 2023/11/01 0.00 Unknown Unknown 255.45 298.00 255.45 1.21% 5.21% 2.06% 4.44% 9.63% 21.67% 19.22% 14.37% 17.93%
MAWANASUG 2023/10/26 1.31 Weak Down 200MA-Support 96.75 120.90 73.85 1.71% 1.65% 3.26% 2.02% 2.89% 1.76% 2.33% 3.10% -1.09%
MAWANASUG 2023/10/13 0.36 Sideways 50MA-Resist 104.80 120.90 73.85 2.15% 1.29% 2.67% 1.05% -0.29% -6.15% -2.91% -7.30% -4.82%
MAWANASUG 2023/10/30 0.52 Weak Down 200MA-Support 98.35 120.90 73.85 1.58% 0.36% 1.22% 0.97% 3.46% -0.61% 1.93% 2.08% -2.34%
MAWANASUG 2023/10/04 0.35 Sideways Bullish 108.65 120.90 73.85 -0.55% -1.20% -3.18% -1.75% -2.16% -0.97% -10.95% -6.35% -8.88%
MAWANASUG 2023/10/10 0.24 Sideways 50MA-Support 106.75 120.90 73.85 -0.42% -1.31% -1.83% 0.28% -0.56% -9.04% -7.54% -6.70% -3.70%
MAWANASUG 2023/11/13 0.54 Sideways 200MA-Support 97.75 120.90 73.85 0.61% -0.61% 1.28% 2.61% 2.56% 2.05% 2.81% -1.74% -1.99%
MATRIMONY 2023/10/11 0.36 Strong Down BullCross-200MA 586.20 722.60 500.10 -0.38% 0.25% -0.42% -1.19% -1.13% -2.25% -2.23% -2.77% -7.27%
MATRIMONY 2023/10/04 0.63 Strong Down BullCross-200MA 584.65 722.60 500.10 3.68% 3.61% 1.88% -0.25% 0.27% -0.87% -1.99% -1.92% -6.66%
MATRIMONY 2023/10/13 0.29 Strong Down 200MA-Support 587.65 722.60 500.10 -0.66% -1.44% -1.38% -1.54% -1.80% -1.92% -2.42% -3.86% -8.17%
MATRIMONY 2023/10/27 0.48 Weak Down 200MA-Resist 570.75 722.60 500.10 0.98% 1.65% 1.35% 0.42% 0.68% 0.39% -4.77% -5.70% -7.05%
MASTEK 2023/10/26 1.05 Strong Down Neutral 2149.10 2539.75 1475.10 0.02% 4.96% 2.77% 2.57% 3.49% 3.35% 9.13% 9.73% 10.99%
MASTEK 2023/10/06 0.56 Strong Up Bullish 2392.20 2539.75 1475.10 0.05% 0.53% 0.27% -0.48% -1.09% -5.87% -5.71% -5.94% 2.68%
MASTEK 2023/10/25 1.28 Strong Down Neutral 2185.30 2539.75 1475.10 -1.66% -1.63% 3.22% 1.06% 0.87% 2.96% 7.63% 5.67% 8.47%
MASTEK 2023/11/06 0.47 Strong Down Neutral 2258.45 2539.75 1475.10 -1.00% -0.37% -1.65% -0.97% -2.37% 8.76% 4.42% 4.95% 17.23%
MASFIN 2023/10/05 0.30 Strong Up Bullish 910.85 934.00 679.60 0.29% -1.76% 0.38% -0.37% 0.80% 1.66% -1.13% -1.46% 0.14%
MASFIN 2023/11/13 0.70 Sideways Bullish 911.25 964.00 679.60 -0.52% 0.36% 0.79% 0.10% -0.89% -8.40% -8.40% -0.86% -7.73%
MASFIN 2023/10/30 0.44 Weak Up Bullish 899.75 964.00 679.60 -2.55% 1.73% 1.06% 1.68% 0.70% 1.28% 0.37% -7.31% -4.23%
MASFIN 2023/10/16 0.96 Strong Up Bullish 920.40 964.00 679.60 0.29% -0.27% 0.60% -0.21% -2.47% -4.74% -2.48% -0.21% -8.35%
MASFIN 2023/11/09 0.65 Sideways 50MA-Support 899.85 964.00 679.60 1.25% 1.27% 0.74% 1.63% 2.07% -5.40% -5.94% -4.25% -4.70%
MASFIN 2023/11/16 0.63 Sideways 50MA-Support 914.50 964.00 679.60 0.43% -0.26% -1.25% -1.53% -7.88% -8.81% -8.02% -1.32% -4.76%
MASFIN 2023/11/03 0.55 Sideways Bullish 914.90 964.00 679.60 -0.97% -1.90% -2.40% -1.64% -0.42% -0.30% -7.08% -6.82% -1.36%
MASFIN 2023/10/09 0.88 Strong Up Bullish 894.85 934.00 679.60 2.17% 1.41% 2.60% 2.49% 2.86% 0.31% -2.02% 0.56% 0.64%
MARUTI 2023/10/09 0.45 Strong Up Bullish 10244.80 10720.00 8076.05 1.27% 1.63% 3.28% 4.71% 4.49% 3.01% 1.44% 1.52% 2.44%
MARUTI 2023/10/05 0.70 Strong Up Bullish 10210.15 10720.00 8076.05 0.90% 0.34% 1.61% 1.98% 3.63% 5.50% 3.43% 0.42% 3.49%
MARUTI 2023/10/06 0.64 Strong Up Bullish 10302.05 10720.00 8076.05 -0.56% 0.71% 1.07% 2.71% 4.13% 4.11% 0.93% 0.20% 2.26%
MARUTI 2023/11/08 0.61 Strong Down 50MA-Resist 10322.30 10845.00 8076.05 0.76% 0.64% 0.74% 1.30% 1.57% 1.61% 2.55% 0.16% -1.02%
MARUTI 2023/11/02 1.24 Sideways 50MA-Resist 10303.60 10845.00 8076.05 -0.26% -0.18% -0.49% 0.18% 0.94% 2.13% 2.06% 3.13% 0.16%
MARSHALL 2023/10/13 1.04 Sideways 50MA-Support 58.45 72.00 24.10 -3.25% -2.82% -4.62% -2.22% -6.76% -1.20% -7.44% -21.64% -15.14%
MARSHALL 2023/12/12 1.07 Sideways 50MA-Support 54.05 72.00 24.10 0.09% -0.93% -2.59% -6.75% -8.33% -13.41%
MARSHALL 2023/10/27 0.30 Sideways Neutral 55.60 72.00 24.10 3.87% 7.19% 4.32% 1.17% 2.43% -13.22% -21.94% -13.40% -2.79%
MARSHALL 2023/10/11 2.35 Sideways 50MA-Support 59.10 72.00 24.10 -0.76% -1.10% -4.31% -3.89% -5.67% -6.35% -4.82% -20.73% -17.34%
MARSHALL 2023/11/06 0.17 Sideways 200MA-Resist 54.10 72.00 24.10 -4.99% -9.70% -13.12% -10.81% -13.40% -15.90% -8.32% -5.36% -13.86%
MARSHALL 2023/10/03 0.66 Sideways Neutral 56.45 72.00 24.10 1.33% -0.80% -2.13% 0.89% 4.69% 0.62% -2.48% 0.89% -18.87%
MARSHALL 2023/11/07 0.12 Sideways Neutral 51.40 72.00 24.10 -4.96% -8.56% -6.13% -8.85% -8.56% -7.49% -6.32% 4.18% -8.66%
MARSHALL 2023/11/08 0.31 Sideways Neutral 48.85 72.00 24.10 -3.79% -1.23% -4.09% -3.79% -6.24% -3.68% -1.33% 10.64% -2.66%
MARKSANS 2023/11/21 0.43 Weak Up Bullish 139.00 144.90 53.10 0.47% 4.10% 2.05% 2.66% 14.86% 18.67% 16.44% 15.14%
MARKSANS 2023/12/19 0.18 Weak Up Bullish 160.60 172.00 57.90 -6.51% -0.90% -0.34% -1.18% -0.53%
MARKSANS 2023/12/22 0.36 Weak Up Bullish 160.05 172.00 57.90 -0.84% -0.19% 2.25% 0.66% 0.37%
MARKSANS 2023/11/28 0.36 Weak Up Bullish 142.70 147.90 55.70 11.88% 16.57% 16.12% 19.59% 14.61% 11.25% 12.54% 12.89%
MARKSANS 2023/10/13 0.92 Sideways 50MA-Support 111.30 122.50 52.50 -1.08% -0.04% -0.40% -2.11% -4.00% -6.24% 5.08% 26.46% 43.44%
MARKSANS 2023/11/13 2.35 Weak Up Bullish 138.15 144.90 52.50 -3.44% 1.88% 1.52% -0.22% 0.62% 15.56% 19.40% 17.37% 18.46%
MARKSANS 2023/10/25 1.05 Sideways Neutral 101.50 122.50 52.50 3.45% 1.82% 2.81% 3.99% 7.54% 14.58% 38.67% 40.59% 58.77%
MARKSANS 2023/12/14 0.21 Strong Up Bullish 163.85 172.00 57.90 -1.04% -2.08% -1.98% -8.36% -2.87% -1.68%
MARINE 2023/11/29 0.51 Weak Up Bullish 93.75 97.20 28.00 -2.56% -2.67% -4.48% -6.61% -6.77% 4.32% -5.39% 10.03%
MARINE 2023/12/08 1.56 Weak Up Bullish 96.25 97.20 28.00 3.12% -0.68% 1.61% -0.78% -2.55% 1.56% 7.17%
MARINE 2023/11/10 0.44 Weak Up Bullish 82.10 88.05 28.00 1.22% 3.35% 1.89% 0.49% 2.92% 13.58% 6.64% 16.32% 20.16%
MARINE 2023/11/22 1.48 Weak Up Bullish 91.65 88.70 28.00 4.04% 3.27% 1.75% 2.29% -0.33% 0.11% 4.20% 8.57%
MARINE 2023/10/12 2.10 Sideways 50MA-Support 64.75 73.85 28.00 4.94% 10.12% 15.60% 14.05% 19.69% 13.75% 17.61% 31.04% 44.02%
MARINE 2023/11/01 0.81 Weak Up Bullish 77.50 80.10 28.00 -2.52% -1.74% 3.16% 8.26% 3.94% 7.94% 23.03% 12.97% 21.03%
MARINE 2023/12/22 1.35 Sideways Bullish 97.75 100.80 28.00 1.79% 0.92% -0.97% 3.94% 5.52%
MARINE 2023/10/17 1.24 Sideways Bullish 74.85 74.85 28.00 -1.34% 3.54% 1.27% -3.74% -8.55% 3.54% 7.62% 12.89% 21.91%
MARICO 2023/10/16 0.38 Strong Down Neutral 542.85 595.00 462.70 0.51% 1.16% 0.78% -0.23% -1.06% -1.16% -3.39% -2.38% -0.77%
MARICO 2023/11/10 0.95 Weak Down 200MA-Resist 521.25 595.00 462.70 -0.05% -0.41% -0.81% 1.67% 0.86% 0.75% 2.94% 3.22% 2.47%
MARICO 2023/10/12 0.36 Weak Down Neutral 539.55 595.00 462.70 0.49% 0.61% 1.12% 1.78% 1.40% -0.33% -2.13% -3.79% -2.67%
MARICO 2023/10/27 0.39 Weak Down Neutral 537.75 595.00 462.70 -1.03% -0.22% -0.50% -0.66% -1.80% -3.07% -2.23% 0.17% 0.43%
MARATHON 2023/11/03 0.59 Sideways 50MA-Support 423.00 476.75 190.65 1.42% 7.39% 11.10% 9.57% 5.24% 10.71% 9.68% 3.39% 1.52%
MARATHON 2023/11/24 0.32 Weak Up Bullish 461.25 482.00 190.65 0.59% 0.21% -0.10% 2.78% 4.77% -2.19% -5.13% -8.73%
MARATHON 2023/10/17 0.39 Strong Up Bullish 454.65 476.75 190.65 -1.72% -3.21% -3.12% -6.50% -8.49% -9.07% 3.37% 3.00% 4.27%
MARATHON 2023/10/05 0.77 Strong Up Bullish 426.55 469.00 190.65 0.39% -0.86% 4.47% 6.72% 9.20% 3.16% -4.89% 6.49% 9.79%
MARATHON 2023/10/19 0.63 Strong Up Bullish 440.05 476.75 190.65 0.09% -3.40% -5.45% -7.17% -7.81% -3.87% 1.16% 3.55% 7.45%
MARATHON 2023/11/23 0.28 Weak Up Bullish 460.35 482.00 190.65 0.20% 0.78% 0.40% 0.10% 2.98% -2.07% -4.05% -8.16%
MARATHON 2023/11/06 0.81 Weak Down 50MA-Support 429.00 476.75 190.65 5.89% 9.55% 8.04% 3.76% 6.72% 7.95% 7.74% 5.08% -4.60%
MARATHON 2023/11/28 0.59 Weak Up Bullish 463.95 482.00 190.65 -0.38% -0.68% 2.18% 4.16% 1.92% -6.08% -7.44% -10.10%
MARATHON 2023/10/06 0.42 Strong Up Bullish 428.20 469.00 190.65 -1.24% 4.06% 6.31% 8.78% 9.43% 2.86% -5.94% 9.75% 8.15%
MARATHON 2023/12/11 1.12 Weak Up 50MA-Support 451.15 489.90 190.65 -3.41% -0.37% -0.68% -2.09% -3.00% -6.85%
MARALOVER 2023/10/19 0.61 Sideways Bullish 68.60 84.45 45.60 2.11% -5.69% -4.23% -6.78% -3.72% 0.36% -1.75% 2.04% 7.07%
MARALOVER 2023/10/05 0.23 Weak Up Bullish 76.40 84.45 45.60 0.59% -5.76% -4.84% -3.66% -5.96% -10.21% -13.55% -10.86% -3.80%
MARALOVER 2023/10/18 0.49 Sideways Bullish 69.20 84.45 45.60 -0.87% 1.23% -6.50% -5.06% -7.59% 1.81% -2.31% 2.96% 7.88%
MARALOVER 2023/10/06 0.09 Weak Up Bullish 76.85 84.45 45.60 -6.31% -5.40% -4.23% -6.51% -7.94% -8.85% -15.22% -10.54% -7.29%
MAPMYINDIA 2023/11/10 0.44 Strong Down Bullish 2057.55 2274.95 984.05 3.21% 3.38% 10.67% 8.98% 8.21% 6.10% 5.75% 2.16% -1.78%
MAPMYINDIA 2023/10/09 0.94 Strong Up Bullish 2172.90 2274.95 984.05 -3.10% -3.62% -4.65% -6.81% -7.11% -12.97% -4.14% -5.18% 0.40%
MAPMYINDIA 2023/12/19 0.43 Sideways 50MA-Resist 2109.60 2343.95 984.05 -4.69% -3.26% -4.38% -5.38% -4.21%
MAPMYINDIA 2023/11/23 2.03 Strong Up Bullish 2195.05 2343.95 984.05 0.28% -0.54% -2.53% 1.36% 0.57% -0.73% -1.96% -7.94%
MAPMYINDIA 2023/10/16 0.30 Strong Up Bullish 2018.45 2274.95 984.05 -1.28% -0.65% -0.75% -1.88% -6.31% 3.19% 1.29% 11.10% 10.22%
MAPMYINDIA 2023/12/07 0.46 Strong Up Bullish 2215.10 2343.95 984.05 -1.63% -0.83% -2.39% -4.07% -5.10% -7.87% -12.18%
MAPMYINDIA 2023/10/18 0.63 Strong Up Bullish 2005.35 2274.95 984.05 -0.10% -1.24% -5.69% -2.14% -0.51% 5.61% 2.74% 11.05% 10.49%
MAPMYINDIA 2023/10/19 0.32 Strong Up Bullish 2003.25 2274.95 984.05 -1.14% -5.60% -2.03% -0.41% 0.48% 5.35% 2.71% 8.91% 8.62%
MANYAVAR 2023/11/09 0.32 Sideways Bullish 1333.55 1447.60 1058.05 -0.06% 0.50% 1.08% -0.40% -2.16% 0.81% 4.69% 3.20% -3.87%
MANYAVAR 2023/10/09 0.52 Strong Up 50MA-Support 1289.15 1447.60 1058.05 -0.58% 0.38% 0.35% -0.95% -1.08% 0.64% 0.23% 3.44% 0.94%
MANYAVAR 2023/10/16 0.89 Weak Up 50MA-Resist 1275.25 1447.60 1058.05 1.61% 0.62% 3.45% 2.81% 1.74% 1.33% 2.85% 2.32% 7.47%
MANYAVAR 2023/10/31 3.87 Weak Down 50MA-Support 1292.15 1447.60 1058.05 0.23% 0.96% 0.81% 0.96% 1.51% 4.32% 0.71% 8.05% 3.62%
MANYAVAR 2023/10/25 1.69 Sideways 50MA-Support 1294.95 1447.60 1058.05 -1.94% -0.92% -0.70% -0.22% 0.02% 3.34% 2.57% 8.62% 12.65%
MANYAVAR 2023/10/30 0.89 Weak Down BullCross-50MA 1285.85 1447.60 1058.05 0.49% 0.72% 1.46% 1.31% 1.46% 4.23% 0.91% 8.24% 7.03%
MANYAVAR 2023/10/06 1.24 Strong Up 50MA-Support 1298.90 1447.60 1058.05 -0.75% -1.32% -0.37% -0.40% -1.69% 0.94% -1.00% 3.03% -0.11%
MANYAVAR 2023/10/03 0.36 Strong Up Bullish 1332.45 1447.60 1058.05 -1.44% -2.98% -2.52% -3.25% -3.81% -2.75% -2.81% -2.24% -0.32%
MANYAVAR 2023/11/10 0.21 Sideways Bullish 1332.70 1447.60 1058.05 0.57% 1.14% -0.34% -2.09% -3.26% 5.54% 7.49% 0.47% -4.97%
MANUGRAPH 2023/10/05 0.89 Sideways Bullish 22.55 28.80 12.95 4.21% 9.31% 11.97% 11.31% 11.31% 4.88% -6.65% -1.11% -2.44%
MANUGRAPH 2023/10/23 2.64 Sideways 50MA-Support 22.75 28.80 12.95 -4.18% -8.35% -7.47% -4.62% -6.59% -1.98% -1.10% -5.05% 15.60%
MANUGRAPH 2023/11/06 0.15 Sideways Neutral 22.05 28.80 12.95 1.13% -0.91% 2.27% -1.13% 0.23% -1.59% -2.49% 17.01% 7.94%
MANUGRAPH 2023/10/19 0.29 Sideways 50MA-Support 23.65 28.80 12.95 -2.96% -3.81% -7.82% -11.84% -10.99% -9.09% -7.82% -7.61% 2.75%
MANUGRAPH 2023/10/09 2.27 Sideways Bullish 24.65 28.80 12.95 2.43% 1.83% 1.83% -1.01% -4.06% -7.71% -13.79% -8.52% -11.36%
MANORAMA 2023/10/27 0.43 Strong Up Bullish 2114.90 2384.95 894.85 0.88% 1.81% 4.12% 4.57% 4.34% -1.83% -1.39% -2.79% -9.86%
MANORAMA 2023/10/17 0.67 Strong Up Bullish 2263.10 2384.95 894.85 -0.33% -0.43% -1.86% -4.05% -8.45% -2.70% -3.20% -7.85% -9.92%
MANORAMA 2023/10/16 0.40 Strong Up Bullish 2238.20 2384.95 894.85 1.11% 0.78% 0.67% -0.77% -2.98% -3.80% -3.81% -6.39% -8.15%
MANORAMA 2023/10/19 0.57 Strong Up Bullish 2253.30 2384.95 894.85 -1.43% -3.63% -8.05% -5.98% -6.14% -2.07% -7.86% -6.44% -10.67%
MANOMAY 2023/10/30 0.18 Weak Down Neutral 124.40 168.35 110.05 -1.21% -2.33% -3.26% -1.37% -1.17% -3.05% 0.04% -1.49% 19.65%
MANOMAY 2023/12/19 0.82 Weak Up Bearish 163.55 175.00 110.05 -0.89% 5.75% 6.45% 0.61% -1.07%
MANOMAY 2023/11/20 3.63 Sideways 50MA-Resist 123.20 168.35 110.05 1.01% -2.19% -0.37% -1.22% -1.14% -0.24% 24.80% 40.38%
MANOMAY 2023/12/22 0.71 Weak Up Bearish 174.10 179.00 110.05 -5.49% -7.06% -10.57% -12.15% -9.36%
MANOMAY 2023/12/15 0.38 Weak Up Bearish 147.00 175.00 110.05 8.54% 11.26% 10.27% 17.65% 18.44% 7.35%
MANKIND 2023/11/13 0.44 Weak Up Bullish 1835.95 1949.00 1242.00 1.44% 2.06% 4.58% 9.64% 6.03% 3.41% 6.20% 3.10% 8.89%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 2041.15 1242.00 0.27% 1.92% 2.15% 4.13% 4.82% 8.05%
MANKIND 2023/10/17 0.58 Sideways 50MA-Support 1810.60 1949.00 1242.00 -0.51% -0.56% -0.60% -3.38% -4.50% -3.70% 1.82% 11.17% 5.71%
MANKIND 2023/11/29 0.45 Strong Up Bullish 1898.60 2041.15 1242.00 -0.05% 0.81% 1.33% 2.69% 2.70% -2.14% -0.82% 4.25%
MANKIND 2023/11/23 0.31 Strong Up Bullish 1934.00 2041.15 1242.00 -1.09% -1.95% -1.83% -1.88% -1.03% 0.97% -2.12% 3.53%
MANKIND 2023/12/13 0.88 Strong Up 50MA-Support 1858.05 2041.15 1242.00 1.64% 1.88% 3.85% 4.54% 1.34% 7.60%
MANKIND 2023/10/11 0.28 Sideways 50MA-Resist 1775.10 1949.00 1242.00 -0.02% 0.81% 2.21% 2.00% 1.48% -4.18% 1.44% 3.43% 7.77%
MANINFRA 2023/10/18 0.53 Sideways Bullish 160.00 168.75 66.20 2.78% 0.87% -5.91% -9.69% -9.13% -5.44% -10.81% -4.75% 25.28%
MANINFRA 2023/10/30 0.39 Sideways 50MA-Resist 148.45 168.75 66.20 0.94% 1.38% 1.92% 1.35% 1.62% -0.94% 2.66% 35.67% 32.87%
MANINFRA 2023/12/18 0.33 Strong Up Bullish 200.05 209.85 66.20 4.95% -1.82% -1.25% 1.25% 2.87%
MANINFRA 2023/11/08 2.12 Sideways Neutral 140.90 168.75 66.20 1.28% 1.17% 4.36% 5.93% 3.26% 26.30% 42.94% 39.92% 43.75%
MANINFRA 2023/11/15 1.20 Sideways 50MA-Resist 149.25 168.75 66.20 -2.51% -3.12% 1.31% 2.11% 6.37% 31.89% 34.71% 34.04% 45.19%
MANINFRA 2023/10/05 0.39 Sideways Bullish 150.80 163.80 66.20 6.73% 0.76% 6.03% 5.40% 7.66% 9.05% -0.66% -6.73% 0.27%
MANINFRA 2023/11/01 0.35 Sideways BearCross-50MA 150.50 168.75 66.20 0.53% -0.03% 0.23% -6.54% -6.38% -3.32% 18.24% 30.90% 31.63%
MANINFRA 2023/12/07 0.21 Strong Up Bullish 201.05 209.85 66.20 -1.27% -0.85% -1.94% -1.89% 1.37% -1.74% 7.78%
MANINFRA 2023/12/06 0.36 Strong Up Bullish 200.45 209.85 66.20 0.30% -0.97% -0.55% -1.65% -1.60% -2.02% 3.64%
MANINDS 2023/11/03 0.35 Strong Up Bullish 234.95 237.75 71.45 7.00% 5.75% 9.32% 2.98% 3.43% 5.60% 7.98% 17.47% 13.90%
MANINDS 2023/10/12 0.50 Weak Up Bullish 205.10 207.25 71.45 3.07% 10.41% 8.68% 9.90% 11.41% 5.44% 14.55% 21.92% 23.70%
MANINDS 2023/11/23 0.74 Weak Up Bullish 258.75 269.00 71.45 -1.16% -1.95% -1.45% -2.67% -3.48% 4.87% 7.23% -2.07%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 274.00 71.45 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53% 3.33%
MANINDS 2023/11/29 0.34 Weak Up Bullish 255.00 269.00 71.45 -1.24% -2.06% -3.16% -0.22% 6.43% 11.39% -3.71% 9.47%
MANINDS 2023/12/11 0.53 Weak Up Bullish 273.30 288.40 71.45 1.85% 3.93% 3.18% 1.52% 0.05% -7.85%
MANINDS 2023/11/10 0.99 Strong Up Bullish 243.00 268.50 71.45 1.67% 2.90% 3.97% 2.76% 2.10% 4.40% 4.71% 16.05% 4.28%
MANINDS 2023/10/26 0.44 Strong Up Bullish 204.70 229.90 71.45 5.64% 8.06% 10.55% 14.85% 13.36% 18.20% 21.98% 24.57% 33.51%
MANINDS 2023/12/26 0.72 Sideways Bullish 251.85 290.85 71.45 0.62% 5.92% 13.24% 10.84%
MANINDS 2023/10/25 0.45 Weak Up Bullish 204.25 229.90 71.45 0.22% 5.88% 8.30% 10.80% 15.10% 25.75% 23.70% 24.21% 32.85%
MANGLMCEM 2023/10/10 0.91 Weak Up Bullish 376.55 383.65 234.10 0.23% 2.26% 1.62% -1.14% -0.96% -1.69% 9.56% 9.77% 17.21%
MANGLMCEM 2023/12/05 0.70 Strong Up Bullish 506.65 522.00 234.10 -2.54% -1.98% -0.80% 7.66% 7.65% 27.85% 37.29%
MANGLMCEM 2023/10/26 2.61 Sideways 50MA-Support 373.05 391.60 234.10 6.21% 5.75% 5.78% 10.59% 9.78% 9.92% 12.61% 28.75% 46.21%
MANGLMCEM 2023/11/06 0.73 Weak Up Bullish 411.00 423.90 234.10 0.12% 1.22% -0.23% 0.57% 2.01% 1.63% 16.86% 22.29% 56.87%
MANGLMCEM 2023/12/27 1.01 Strong Up Bullish 695.60 721.50 234.10 4.60% 7.27% 7.71%
MANGLMCEM 2023/11/07 0.82 Weak Up Bullish 411.50 424.95 234.10 1.09% -0.35% 0.45% 1.88% 2.88% 2.39% 23.89% 32.55% 62.13%
MANGLMCEM 2023/11/08 0.30 Weak Up Bullish 416.00 424.95 234.10 -1.43% -0.64% 0.78% 1.77% -0.23% 6.09% 21.55% 31.11% 67.73%
MANGLMCEM 2023/12/12 1.30 Strong Up Bullish 545.40 574.40 234.10 6.16% 9.49% 15.05% 12.50% 18.77% 27.54%
MANGLMCEM 2023/12/07 0.22 Strong Up Bullish 496.60 522.00 234.10 1.21% 9.84% 9.83% 16.59% 20.25% 34.34% 50.25%
MANGCHEFER 2023/11/02 1.98 Sideways Bullish 112.70 118.00 72.70 0.04% 1.29% 1.55% -0.40% -0.40% 0.49% -0.04% 5.81% 7.50%
MANGCHEFER 2023/10/09 1.16 Sideways Neutral 104.00 118.00 72.70 1.54% 1.68% 1.49% 2.26% 5.77% 0.87% 7.07% 7.93% 6.54%
MANGCHEFER 2023/11/03 0.97 Sideways Bullish 112.75 118.00 72.70 1.24% 1.51% -0.44% -0.44% 1.69% 0.04% -0.80% 3.86% 8.03%
MANGCHEFER 2023/10/18 0.74 Sideways 50MA-Support 109.10 118.00 72.70 0.05% -0.60% -3.85% -5.18% -6.65% 3.30% 2.89% 2.84% 8.16%
MANGALAM 2023/10/27 0.86 Sideways 50MA-Resist 101.40 145.50 95.25 -0.44% 1.43% -0.54% -0.25% -0.35% -1.87% -5.18% -3.40% -2.56%
MANGALAM 2023/11/10 0.24 Sideways Bearish 99.50 145.50 95.25 0.50% 0.15% -0.60% -0.50% -3.37% -1.96% -2.91% -0.95% -1.41%
MANAPPURAM 2023/10/12 0.80 Sideways 50MA-Support 146.30 156.55 101.15 -0.51% -1.64% -2.19% -2.87% -3.18% -8.75% -4.27% 2.87% 3.55%
MANAPPURAM 2023/11/01 0.54 Sideways Neutral 136.15 156.55 101.15 0.59% 2.86% 4.88% 3.05% 2.53% 17.88% 11.94% 20.97% 26.66%
MANAPPURAM 2023/10/11 0.47 Sideways 50MA-Support 145.15 156.55 101.15 0.79% 0.28% -0.86% -1.41% -2.10% -10.02% -5.65% -3.31% 2.07%
MANALIPETC 2023/11/13 0.25 Sideways 50MA-Resist 66.90 86.95 56.70 0.30% -0.52% -0.37% -0.82% -1.20% -0.60% -0.52% 2.99% 20.85%
MANALIPETC 2023/10/26 1.07 Sideways 50MA-Support 68.05 86.95 56.70 1.76% 1.62% 0.22% -1.32% -0.37% -3.31% -2.06% -2.28% -0.66%
MANALIPETC 2023/10/06 0.91 Sideways 200MA-Resist 68.05 86.95 56.70 -4.85% -4.04% -3.97% -3.89% -2.72% 3.45% 1.62% -1.47% -2.87%
MANALIPETC 2023/10/12 0.65 Sideways 50MA-Resist 65.40 86.95 56.70 1.22% 0.00% 9.40% 7.95% 12.16% 5.89% 6.35% 2.60% 0.31%
MANALIPETC 2023/11/02 0.20 Sideways 50MA-Support 67.80 86.95 56.70 2.58% 1.40% 1.03% -1.11% -2.95% -1.70% -3.02% -1.84% 1.62%
MANAKSTEEL 2023/10/06 0.49 Sideways BearCross-50MA 46.60 54.70 31.80 -5.47% -3.97% -1.18% -1.82% -0.97% -1.61% -8.48% -3.00% 0.32%
MANAKSTEEL 2023/10/10 0.48 Sideways Neutral 44.75 54.70 31.80 2.91% 2.23% 3.13% 3.80% 4.92% -7.15% -4.13% -0.45% 4.58%
MANAKSTEEL 2023/10/05 0.32 Sideways 50MA-Resist 46.10 54.70 31.80 1.08% -4.45% -2.93% -0.11% -0.76% 0.65% -8.24% -2.06% -0.87%
MANAKSTEEL 2023/11/08 0.50 Sideways Neutral 45.20 54.70 31.80 -1.00% -1.44% -1.88% -0.66% -0.88% 3.54% 0.33% -1.11% -0.88%
MANAKSTEEL 2023/10/04 0.57 Sideways 50MA-Resist 45.95 54.70 31.80 0.33% 1.41% -4.13% -2.61% 0.22% 3.26% -10.34% -2.18% -3.48%
MANAKSTEEL 2023/10/18 1.25 Sideways 50MA-Support 47.45 54.70 31.80 -2.21% -3.37% -9.59% -12.43% -13.17% -7.06% -5.69% -1.48% -5.27%
MANAKSTEEL 2023/10/30 0.76 Sideways 200MA-Support 42.65 54.70 31.80 -0.70% 0.59% 3.40% 2.70% 5.39% 3.99% 9.61% 6.33% 5.51%
MANAKSIA 2023/10/30 0.24 Sideways 50MA-Resist 137.20 194.20 69.05 -1.02% -1.57% -0.98% -0.04% 0.22% 0.04% -3.28% -2.99% -1.09%
MANAKSIA 2023/11/01 0.30 Sideways 200MA-Support 135.05 194.20 69.05 0.59% 1.55% 1.81% 3.00% 3.52% -1.11% -1.74% -3.00% -1.00%
MANAKSIA 2023/11/06 0.37 Sideways 50MA-Resist 137.50 194.20 69.05 1.16% 1.67% -0.69% -1.71% -0.18% -3.49% -3.49% -2.44% -5.64%
MANAKSIA 2023/10/03 0.62 Sideways 50MA-Support 140.70 194.20 69.05 -1.10% -1.28% -0.75% -5.54% -4.41% 3.77% -3.66% -2.52% -5.08%
MANAKSIA 2023/11/02 0.12 Sideways 200MA-Support 135.85 194.20 69.05 0.96% 1.21% 2.39% 2.91% 0.52% -1.55% -3.02% -2.98% -2.36%
MANAKSIA 2023/10/06 4.07 Sideways 50MA-Support 139.65 194.20 69.05 -4.83% -3.69% -3.72% -3.01% -2.26% 4.22% -1.75% 0.11% -4.98%
MANAKCOAT 2023/12/20 0.08 Sideways Bullish 31.05 35.50 13.90 -1.93% -3.86% -5.80% -6.28% -7.73%
MANAKCOAT 2023/11/16 0.51 Sideways Bullish 25.80 27.70 13.90 4.84% 10.08% 9.88% 10.27% 11.05% 16.86% 17.25% 22.67% 11.43%
MANAKCOAT 2023/12/15 0.11 Sideways Bullish 32.95 35.50 13.90 -1.97% -3.95% -5.77% -7.59% -9.41% -12.75%
MANAKCOAT 2023/12/18 0.05 Sideways Bullish 32.30 35.50 13.90 -2.01% -3.87% -5.73% -7.59% -9.44%
MANAKCOAT 2023/10/09 0.53 Sideways Bullish 24.85 27.70 13.90 1.41% 2.21% 2.41% 1.01% 0.40% 1.41% 1.81% 6.04% 14.49%
MANAKCOAT 2023/12/21 0.05 Sideways Bullish 30.45 35.50 13.90 -1.97% -3.94% -4.43% -5.91% -7.39%
MANAKCOAT 2023/12/07 0.49 Sideways Bullish 30.60 33.10 13.90 -1.14% 3.76% 8.82% 12.25% 9.80% -0.49% -7.84%
MANAKCOAT 2023/11/10 0.72 Sideways Bullish 26.60 27.70 13.90 -1.32% -3.20% -3.01% 1.69% 6.77% 13.91% 10.71% 26.32% 9.40%
MANAKCOAT 2023/12/19 0.03 Sideways Bullish 31.65 35.50 13.90 -1.90% -3.79% -5.69% -7.58% -8.06%
MANAKCOAT 2023/11/02 0.47 Sideways Bullish 25.60 27.70 13.90 1.37% 1.56% 0.39% 1.37% 2.93% 5.66% 12.89% 18.95% 26.17%
MANAKCOAT 2023/11/01 0.52 Sideways Bullish 25.45 27.70 13.90 0.59% 1.96% 2.16% 0.98% 1.96% 1.38% 12.57% 15.72% 29.47%
MANAKCOAT 2023/10/16 0.97 Sideways Bullish 24.95 27.70 13.90 -2.61% 2.00% 4.61% 2.81% 1.00% 1.40% 3.01% 8.42% 26.65%
MANAKCOAT 2023/12/28 0.44 Sideways Bullish 28.65 35.50 13.90 -1.57% 0.35%
MANAKCOAT 2023/12/27 0.24 Sideways Bullish 29.10 35.50 13.90 -1.55% -3.09% -1.20%
MANAKCOAT 2023/12/29 0.72 Sideways 50MA-Resist 28.20 35.50 13.90 1.95%
MANAKCOAT 2023/12/12 0.87 Sideways Bullish 33.30 33.10 13.90 3.15% 0.90% -1.05% -3.00% -4.95% -12.61%
MANAKCOAT 2023/12/26 0.36 Sideways Bullish 29.25 35.50 13.90 -0.51% -2.05% -3.59% -1.71%
MANAKCOAT 2023/12/22 0.83 Sideways Bullish 29.85 35.50 13.90 -2.01% -2.51% -4.02% -5.53% -3.69%
MANAKCOAT 2023/11/29 1.60 Sideways Bullish 31.80 30.30 13.90 -0.63% -5.19% -5.50% -7.39% -4.25% 8.02% -2.36% -9.59%
MANAKALUCO 2023/11/17 0.95 Sideways 200MA-Support 23.80 30.00 18.20 1.47% 5.46% 5.04% 4.62% 1.89% 1.89% 1.05% 0.21%
MANAKALUCO 2023/11/06 0.74 Sideways 50MA-Resist 25.25 30.00 18.20 2.97% 2.97% 6.73% 4.95% -5.74% -0.59% -4.36% -5.15% -5.54%
MANAKALUCO 2023/10/05 0.30 Sideways Bullish 26.80 30.00 18.20 0.37% -3.73% -2.43% -1.68% 2.43% -0.37% -4.66% -2.99% -9.89%
MANAKALUCO 2023/11/02 0.37 Sideways Neutral 24.85 30.00 18.20 1.21% 1.61% 4.63% 4.63% 8.45% -4.23% -2.41% -5.43% 0.40%
MANAKALUCO 2023/11/16 0.54 Sideways BullCross-200MA 23.65 30.00 18.20 0.63% 2.11% 6.13% 5.71% 5.29% 1.69% 1.27% 5.71% 6.98%
MANAKALUCO 2023/11/03 0.54 Sideways Neutral 25.15 30.00 18.20 0.40% 3.38% 3.38% 7.16% 5.37% -3.98% -4.17% -5.77% -0.60%
MALUPAPER 2023/11/13 0.29 Sideways 50MA-Resist 38.30 46.75 25.50 1.57% -0.65% 0.13% -0.39% 4.96% 3.39% 5.74% 0.78% 4.05%
MALUPAPER 2023/10/17 0.55 Sideways Bullish 39.45 46.75 25.50 -1.01% -1.39% -0.51% -6.59% -7.22% -3.42% 0.89% -3.30% -1.39%
MALUPAPER 2023/10/30 0.22 Sideways 50MA-Resist 37.55 46.75 25.50 -0.80% 1.46% 1.33% 2.40% 8.52% 2.00% 7.06% 3.60% 3.60%
MALUPAPER 2023/10/25 1.44 Sideways 50MA-Resist 36.60 46.75 25.50 0.68% 3.96% 2.60% 1.78% 4.10% 8.74% 3.96% 8.33% 7.10%
MALUPAPER 2023/10/04 0.16 Sideways Bullish 39.35 46.75 25.50 0.76% -1.40% -8.77% -5.84% 3.56% -0.76% -6.35% 3.56% -2.54%
MALUPAPER 2023/11/16 0.90 Sideways 50MA-Resist 38.05 46.75 25.50 0.79% 0.26% 5.65% 6.70% 6.96% 2.23% 3.02% 9.86% 14.45%
MALUPAPER 2023/10/19 0.48 Sideways Bullish 38.90 46.75 25.50 0.90% -5.27% -5.91% -5.27% -2.19% -1.16% -1.29% 4.37% 3.34%
MALLCOM 2023/11/07 0.24 Weak Down 50MA-Resist 1082.65 1249.70 606.95 0.59% -1.01% -0.55% -3.77% -4.25% -7.23% -4.75% 0.92% 1.59%
MALLCOM 2023/10/30 0.34 Strong Down 50MA-Resist 1048.65 1249.70 606.95 2.78% 3.61% 3.64% 3.79% 4.13% -0.65% -3.89% -0.92% 2.91%
MALLCOM 2023/10/05 0.40 Weak Up Bullish 1106.75 1249.70 606.95 -0.38% -2.06% -1.40% -1.05% -0.43% -2.24% -5.68% -2.18% -9.16%
MALLCOM 2023/10/12 0.27 Sideways Bullish 1102.00 1249.70 606.95 0.07% -1.06% -1.00% -4.69% -1.82% -5.27% -1.24% -5.93% -6.96%
MALLCOM 2023/10/11 0.46 Sideways 50MA-Support 1095.10 1249.70 606.95 0.63% 0.70% -0.43% -0.38% -4.09% -5.49% -0.76% -4.86% -6.16%
MAITHANALL 2023/10/19 0.61 Strong Down 50MA-Support 1053.15 1206.95 766.55 -0.52% -3.57% -2.53% -2.57% -1.89% -0.40% -3.68% 3.53% 8.39%
MAITHANALL 2023/11/13 1.14 Sideways 50MA-Resist 1027.40 1206.95 766.55 -1.48% -0.40% 0.13% 2.02% 7.82% 7.35% 11.08% 15.86% 17.17%
MAITHANALL 2023/11/15 1.21 Sideways Neutral 1012.20 1206.95 766.55 1.09% 1.63% 3.56% 9.44% 7.72% 7.86% 10.74% 21.19% 17.63%
MAITHANALL 2023/11/10 0.86 Weak Up Neutral 1014.40 1206.95 766.55 1.28% -0.22% 0.87% 1.41% 3.33% 7.64% 12.53% 18.43% 22.00%
MAITHANALL 2023/10/26 1.15 Weak Down 50MA-Resist 1026.10 1206.95 766.55 0.69% -0.11% 0.93% -0.88% 2.26% -0.65% 0.25% 7.49% 15.76%
MAITHANALL 2023/10/05 0.93 Weak Down 200MA-Support 1007.05 1206.95 766.55 0.71% -0.84% 0.06% 4.12% 5.68% 4.58% 2.60% 5.30% 4.09%
MAHSEAMLES 2023/11/06 0.88 Strong Up Bullish 745.40 754.90 279.50 7.51% 5.31% 8.39% 7.90% 10.63% 22.41% 22.20% 36.14% 21.52%
MAHSEAMLES 2023/10/23 1.28 Strong Up Bullish 667.55 695.45 279.50 -2.86% 2.15% 3.61% 3.30% 7.48% 20.05% 27.70% 38.09% 53.96%
MAHSEAMLES 2023/10/05 0.65 Strong Up Bullish 605.20 622.00 279.50 -1.07% 2.53% 1.93% 7.40% 11.59% 11.96% 14.28% 32.42% 52.49%
MAHSEAMLES 2023/11/10 0.49 Strong Up Bullish 804.30 823.90 279.50 2.52% 5.99% 7.48% 11.46% 14.74% 12.18% 32.39% 18.14% 17.70%
MAHSEAMLES 2023/10/17 0.50 Strong Up Bullish 676.60 695.45 279.50 0.66% 0.15% -1.44% -1.34% -4.16% 4.81% 16.02% 36.40% 48.03%
MAHSEAMLES 2023/12/19 0.50 Strong Up Bullish 928.40 1081.45 279.50 -2.43% -0.02% 0.23% -0.39% 1.97%
MAHSEAMLES 2023/11/24 0.23 Strong Up Bullish 921.80 941.80 279.50 -2.12% -1.18% 5.52% 8.66% 13.97% 8.14% -0.63% -0.04%
MAHSEAMLES 2023/10/20 0.58 Strong Up Bullish 666.85 695.45 279.50 0.10% -2.76% 2.26% 3.72% 3.40% 11.78% 23.66% 38.19% 54.97%
MAHSEAMLES 2023/12/22 0.36 Strong Up Bullish 930.55 1081.45 279.50 -0.62% 1.74% -0.98% -0.56% -2.06%
MAHSCOOTER 2023/10/10 0.26 Strong Up Bullish 7561.65 8140.00 4072.00 4.62% 3.81% 4.25% 7.09% 6.61% 6.06% 0.54% 2.19% 5.41%
MAHSCOOTER 2023/10/31 0.41 Strong Up 50MA-Support 7530.25 8608.40 4072.00 0.96% 2.64% 2.22% 3.55% 3.77% 3.81% 5.82% 6.25% 8.90%
MAHSCOOTER 2023/10/09 1.03 Strong Up Bullish 7533.30 8140.00 4072.00 0.38% 5.02% 4.20% 4.64% 7.49% 9.42% -0.04% 3.18% 5.78%
MAHSCOOTER 2023/10/19 0.45 Strong Up Bullish 7931.10 8259.75 4072.00 5.43% 3.94% 1.12% -1.59% -2.35% -2.95% -2.57% 0.48% 0.95%
MAHSCOOTER 2023/11/06 0.22 Strong Up Bullish 7797.25 8608.40 4072.00 0.22% 0.10% -0.31% -0.90% -0.24% 2.44% 0.89% 4.58% -1.57%
MAHSCOOTER 2023/10/04 0.89 Strong Up Bullish 7494.20 8140.00 4072.00 0.58% 3.16% 0.52% 0.90% 5.56% 5.87% 4.14% 4.04% 3.46%
MAHSCOOTER 2023/11/07 0.25 Strong Up Bullish 7814.40 8608.40 4072.00 -0.12% -0.53% -1.11% -0.46% 0.03% 1.98% 0.96% 5.23% -3.40%
MAHSCOOTER 2023/11/03 0.22 Strong Up Bullish 7697.25 8608.40 4072.00 1.30% 1.52% 1.40% 0.98% 0.39% 2.48% 1.34% 8.53% 3.27%
MAHLOG 2023/10/27 0.65 Weak Down Bearish 354.20 545.75 349.15 -1.13% -1.23% -0.61% -1.14% -0.75% 1.38% 3.56% 1.19% 9.99%
MAHLOG 2023/10/19 0.32 Weak Down 50MA-Resist 380.80 545.75 349.15 0.11% -3.11% -3.22% -6.60% -6.99% -7.68% -5.70% -3.26% -4.88%
MAHLOG 2023/10/03 0.41 Sideways 50MA-Support 388.15 545.75 349.70 -0.85% -2.73% -4.74% -7.32% -9.26% 0.36% -5.05% -9.43% -5.13%
MAHLOG 2023/11/13 0.27 Weak Down Bearish 361.20 545.75 348.05 -0.11% 1.95% 1.47% 1.55% 1.95% -0.51% -0.35% 9.95% 5.94%
MAHLOG 2023/10/17 0.99 Weak Down BearCross-200MA 389.55 545.75 349.15 -1.69% -2.25% -2.14% -5.29% -5.39% -9.63% -5.54% -5.84% -7.14%
MAHLOG 2023/11/01 0.58 Weak Down Bearish 352.05 545.75 348.05 -0.54% -0.14% 3.37% 3.55% 4.52% 4.60% 2.60% 2.88% 12.81%
MAHLIFE 2023/11/02 0.65 Strong Down Neutral 484.20 598.95 316.00 1.25% 2.23% 3.39% 5.37% 5.09% 5.57% 8.22% 10.57% 10.29%
MAHLIFE 2023/10/16 2.17 Strong Down Neutral 522.05 598.95 316.00 0.68% 0.07% -0.10% -0.76% -4.39% -5.98% -4.11% -2.09% 1.19%
MAHLIFE 2023/10/11 0.88 Strong Down 50MA-Resist 527.85 598.95 316.00 -0.88% -1.28% -1.10% -0.43% -1.03% -5.28% -8.27% -3.49% -0.73%
MAHLIFE 2023/10/13 0.89 Strong Down Neutral 521.10 598.95 316.00 0.18% 0.86% 0.25% 0.09% -0.58% -4.14% -5.01% -2.51% 1.03%
MAHLIFE 2023/10/05 0.56 Sideways 50MA-Support 537.15 598.95 316.00 -0.74% -2.14% -2.22% -1.73% -2.60% -2.90% -5.89% -6.80% -3.87%
MAHESHWARI 2023/11/01 0.64 Sideways Bullish 85.40 94.95 49.65 11.59% 3.75% 2.93% 2.87% 0.41% 1.11% -1.23% -4.51% -2.17%
MAHESHWARI 2023/11/07 0.38 Sideways Bullish 87.85 102.45 49.65 -2.39% -3.07% -3.07% -2.28% -3.07% -4.50% -6.83% -7.97% -6.89%
MAHEPC 2023/10/10 0.31 Sideways Neutral 116.40 133.50 83.80 3.95% 6.27% 3.78% 2.79% 5.50% -2.49% -2.02% -1.68% 3.18%
MAHEPC 2023/11/17 0.41 Sideways Neutral 115.05 133.50 83.80 0.48% 0.61% 4.52% 4.39% 2.09% 4.56% 2.09% 3.09%
MAHEPC 2023/10/26 1.05 Sideways Neutral 113.75 133.50 83.80 2.37% 2.64% 0.44% 0.26% 2.24% -0.70% 1.14% 6.15% 3.25%
MAHEPC 2023/10/04 0.70 Sideways 50MA-Resist 117.00 133.50 83.80 -0.43% 2.35% -0.90% -0.51% 3.42% 3.46% -2.78% 2.91% -1.67%
MAHEPC 2023/11/10 0.51 Sideways Neutral 114.45 133.50 83.80 0.52% 0.57% 0.48% 0.52% 1.00% 3.45% 5.11% 2.62% 4.19%
MAHASTEEL 2023/11/15 0.58 Sideways Bullish 80.50 91.90 48.95 -1.80% -2.67% -2.61% -3.60% -3.11% -2.17% -3.85% 4.22% 4.72%
MAHASTEEL 2023/10/16 0.35 Sideways Bullish 77.90 85.90 48.95 0.77% 0.39% 0.39% 1.16% -5.97% 9.44% 2.31% 0.58% 1.09%
MAHASTEEL 2023/11/17 0.33 Sideways Bullish 78.35 91.90 48.95 0.06% -0.96% -0.45% -1.21% -2.04% -0.51% -0.45% 1.34%
MAHASTEEL 2023/10/10 1.22 Sideways Bullish 79.20 85.90 48.95 2.34% -0.82% -2.97% -1.64% -0.88% -6.94% 5.43% -3.41% -2.27%
MAHAPEXLTD 2023/11/02 0.27 Sideways Bullish 143.05 172.80 84.50 -2.69% 10.80% 14.33% 5.45% 8.88% -2.38% -1.36% -1.57% -0.52%
MAHAPEXLTD 2023/11/16 0.23 Sideways 50MA-Support 142.40 183.95 84.50 -1.93% -2.39% -1.51% -1.23% 2.32% -2.70% -2.21% -2.18% 5.27%
MAHAPEXLTD 2023/10/11 3.43 Sideways 50MA-Resist 134.80 172.80 84.50 4.41% 3.08% 5.97% 4.90% 3.78% 7.20% 6.12% 7.64% 4.67%
MAHABANK 2023/10/26 1.33 Sideways Neutral 41.30 51.90 22.60 2.66% 0.97% 1.09% 0.12% 3.39% 4.96% 8.23% 7.26% 13.80%
MAHABANK 2023/10/16 0.66 Sideways Bullish 47.45 51.90 22.60 0.21% -1.90% -3.58% -7.69% -14.96% -12.01% -7.59% -5.80% -7.27%
MAHABANK 2023/11/06 0.47 Sideways 50MA-Resist 43.25 51.90 22.60 1.39% 1.50% 0.23% -0.23% 6.59% 3.12% 2.43% 6.82% 3.01%
MAGNUM 2023/12/07 0.69 Sideways 50MA-Support 46.95 56.70 16.30 -0.96% -1.70% 7.88% 7.03% 2.88% 1.38% 1.17%
MAGNUM 2023/12/21 1.47 Sideways 50MA-Resist 47.60 56.70 16.30 1.79% 1.05% 0.53% 1.16% -0.21%
MAGNUM 2023/11/03 0.41 Sideways Bullish 50.25 56.70 16.30 -0.80% 0.30% 0.00% -0.80% 2.09% -4.28% 0.80% -6.57% -0.10%
MAGNUM 2023/10/23 1.15 Sideways Bullish 54.00 54.00 16.30 -5.00% -5.09% -8.43% -7.41% -8.98% -6.67% -15.19% -10.65% -13.06%
MAGNUM 2023/11/20 0.80 Sideways Bullish 48.10 56.70 16.30 1.04% 1.46% 4.26% 0.31% 5.30% -0.42% 5.30% -1.04%
MAGNUM 2023/10/12 0.75 Sideways Bullish 39.85 48.05 16.30 2.38% 6.40% 11.67% 17.19% 22.96% 24.09% 26.10% 14.93% 27.10%
MAGNUM 2023/12/18 0.91 Sideways Bullish 49.70 56.70 16.30 1.01% -4.43% -4.23% -2.52% -3.22%
MAGNUM 2023/11/28 3.17 Sideways Bullish 50.65 56.70 16.30 -0.49% -1.68% -1.68% -4.15% -5.43% 0.00% -0.89% -6.22%
MAGNUM 2023/10/18 3.93 Sideways Bullish 46.70 48.05 16.30 4.93% 10.17% 15.63% 9.85% 9.74% 6.42% 6.75% 4.07% 3.96%
MAGADSUGAR 2023/12/28 0.16 Strong Down Neutral 660.00 865.65 284.00 3.29% 4.67%
MAGADSUGAR 2023/11/17 0.29 Weak Up Bullish 728.80 794.50 280.20 1.42% 2.83% 1.50% 13.58% 11.19% 8.55% -8.49% -9.25%
MAGADSUGAR 2023/10/16 0.46 Strong Up Bullish 698.60 742.80 280.20 2.25% 4.20% 2.46% 2.20% -5.68% 7.34% 9.88% 4.32% 14.03%
MAGADSUGAR 2023/11/02 0.63 Weak Up Bullish 750.30 778.00 280.20 0.79% 3.54% 2.31% -2.33% -5.08% -2.87% 8.00% -7.08% -5.20%
MAGADSUGAR 2023/12/22 0.24 Strong Down Neutral 667.95 865.65 284.00 -1.55% -1.24% -1.19% 2.06% 3.43%
MAGADSUGAR 2023/11/29 0.74 Strong Up Bullish 818.65 838.00 284.00 -2.69% -3.27% -3.37% -4.76% -14.84% -18.15% -19.21% -15.61%
MAGADSUGAR 2023/12/12 0.68 Weak Down Neutral 667.60 865.65 284.00 0.37% 1.19% 1.52% 6.54% 5.42% -1.19%
MAGADSUGAR 2023/11/15 0.44 Strong Up Bullish 725.70 794.50 280.20 -0.48% 0.43% 1.85% 3.27% 1.93% 9.77% -8.07% -1.99% -6.06%
MAGADSUGAR 2023/12/13 0.29 Weak Down Neutral 670.05 865.65 284.00 0.82% 1.15% 6.15% 5.04% -1.30% -1.50%
MAGADSUGAR 2023/12/14 0.61 Weak Down Neutral 675.55 865.65 284.00 0.33% 5.28% 4.18% -2.10% -1.58% 0.91%
MADRASFERT 2023/10/06 0.27 Sideways Neutral 75.10 96.45 44.00 -2.20% -1.40% -1.00% -0.20% 2.00% 9.92% 2.20% 4.13% 3.60%
MADRASFERT 2023/10/30 0.42 Sideways 50MA-Resist 76.75 96.45 44.00 4.69% 1.63% 2.15% 3.45% 1.63% 0.13% 1.37% 6.51% 45.41%
MADRASFERT 2023/11/10 0.15 Sideways 50MA-Resist 76.80 96.45 44.00 0.07% 0.85% 1.37% 2.67% 1.04% 5.66% 21.81% 40.62% 36.72%
MADRASFERT 2023/10/10 0.45 Sideways Neutral 74.05 96.45 44.00 0.41% 1.22% 3.44% 10.26% 15.06% 1.96% 5.33% 3.71% 4.25%
MADRASFERT 2023/12/29 0.66 Weak Up Bullish 110.70 114.00 53.20 4.02%
MADRASFERT 2023/10/25 0.71 Sideways 50MA-Resist 75.50 96.45 44.00 -0.60% 1.66% 1.66% 6.42% 3.31% 3.58% 3.11% 7.48% 37.28%
MADRASFERT 2023/10/12 0.51 Sideways 50MA-Resist 74.95 96.45 44.00 2.20% 8.94% 13.68% 9.67% 13.54% 2.40% 5.94% 3.34% 8.27%
MADRASFERT 2023/10/26 0.47 Sideways Neutral 75.05 96.45 44.00 2.27% 2.27% 7.06% 3.93% 4.46% 2.60% 5.06% 6.60% 39.71%
MADRASFERT 2023/11/02 0.34 Sideways 50MA-Support 78.40 96.45 44.00 1.28% -0.51% -1.98% -0.26% -1.79% 0.57% -1.15% 33.23% 37.44%
MADHAV 2023/11/09 0.30 Sideways 50MA-Resist 49.55 57.00 36.10 -1.11% 1.31% -0.20% 3.23% 3.53% 2.62% 3.73% 9.59% 20.79%
MADHAV 2023/10/13 0.29 Sideways Bullish 52.25 55.95 36.10 3.92% 2.87% 2.01% -0.19% 3.25% -5.74% -1.82% -2.11% -2.20%
MADHAV 2023/10/19 0.50 Sideways Bullish 52.15 57.00 36.10 3.45% -4.03% -9.40% -5.94% -6.42% -2.01% -6.04% -2.68% -1.63%
MADHAV 2023/10/30 0.27 Sideways BullCross-50MA 49.25 57.00 36.10 4.97% 1.73% 3.35% 3.76% 4.16% 1.93% 0.00% 5.79% 10.25%
MACPOWER 2023/11/03 0.08 Strong Up Bullish 510.10 529.55 207.40 5.00% 10.24% 14.17% 11.89% 9.65% 8.69% 17.92% 25.02% 29.67%
MACPOWER 2023/11/06 0.14 Strong Up Bullish 535.60 535.60 207.40 4.99% 8.74% 6.56% 4.43% 7.32% 5.58% 14.54% 16.69% 21.03%
MACPOWER 2023/12/15 0.98 Strong Up Bullish 661.70 677.20 207.40 -1.99% -0.04% -2.03% -3.99% -2.07% -5.21%
MACPOWER 2023/10/09 1.06 Sideways 200MA-Resist 299.05 372.00 207.40 1.81% 2.19% 4.48% 11.57% 13.44% 47.57% 60.29% 90.85% 91.94%
MACPOWER 2023/11/16 0.04 Strong Up Bullish 554.70 590.45 207.40 -2.00% -0.05% 1.95% 3.48% 5.54% 15.06% 12.67% 19.24% 13.07%
MACPOWER 2023/11/15 0.03 Strong Up Bullish 565.00 590.45 207.40 -1.82% -3.79% -1.87% 0.09% 1.59% 10.75% 12.88% 14.78% 5.79%
MACPOWER 2023/11/10 0.05 Strong Up Bullish 559.35 590.45 207.40 2.76% 1.01% -0.83% -2.82% -0.88% 7.54% 18.71% 20.17% 11.26%
MACPOWER 2023/12/13 1.04 Strong Up Bullish 659.00 677.20 207.40 2.00% 0.41% -1.59% 0.37% -1.63% -7.45%
MACPOWER 2023/12/01 0.53 Strong Up Bullish 638.25 625.75 207.40 2.00% 4.03% 1.96% -0.08% -2.08% 3.67% 1.53%
MACPOWER 2023/12/22 1.71 Strong Up Bullish 648.00 677.20 207.40 -2.00% -3.96% -5.88% -7.76% -3.21%
MACPOWER 2023/11/29 0.55 Strong Up Bullish 613.50 601.50 207.40 2.00% 4.03% 6.11% 8.23% 6.07% 7.42% 5.66% 2.23%
MACPOWER 2023/12/27 0.43 Strong Up Bullish 622.35 677.20 207.40 -2.00% -3.96% 0.78%
MACPOWER 2023/12/19 1.04 Strong Up Bullish 661.45 677.20 207.40 -2.00% -3.95% -2.03% -3.99% -5.91%
MACPOWER 2023/10/16 3.00 Sideways Bearish 339.25 372.00 207.40 -3.64% 2.36% 6.22% 8.40% 30.08% 41.30% 65.76% 60.24% 84.45%
MACPOWER 2023/12/20 0.48 Strong Up Bullish 648.25 677.20 207.40 -2.00% -0.04% -2.04% -4.00% -5.92%
MACPOWER 2023/11/22 0.08 Strong Up Bullish 574.00 590.45 207.40 1.99% 2.74% 4.79% 6.88% 9.02% 11.11% 17.10% 10.64%
MACPOWER 2023/12/26 0.35 Strong Up Bullish 635.05 677.20 207.40 -2.00% -3.96% -5.88% -1.24%
MACPOWER 2023/12/12 0.62 Strong Up Bullish 650.25 677.20 207.40 1.35% 3.37% 1.76% -0.27% 1.72% -4.29%
MACPOWER 2023/11/13 0.09 Strong Up Bullish 574.80 590.45 207.40 -1.70% -3.50% -5.43% -3.54% -1.62% 6.73% 13.21% 15.12% 6.11%
MACPOWER 2023/11/28 0.42 Strong Up Bullish 601.50 590.45 207.40 2.00% 4.03% 6.11% 8.23% 10.39% 8.10% 9.97% -0.63%
MACPOWER 2023/12/04 0.30 Strong Up Bullish 651.00 638.25 207.40 2.00% -0.04% -2.04% -3.99% -2.07% -0.38% -2.45%
MACPOWER 2023/12/14 0.87 Strong Up Bullish 672.15 677.20 207.40 -1.55% -3.52% -1.59% -3.56% -5.48% -11.08%
MACPOWER 2023/12/11 1.20 Strong Up Bullish 637.50 677.20 207.40 2.00% 3.37% 5.44% 3.80% 1.73% -0.38%
MACPOWER 2023/12/18 0.86 Strong Up Bullish 648.50 677.20 207.40 2.00% -0.04% -2.04% -0.08% -2.07%
MACPOWER 2023/12/05 0.49 Strong Up Bullish 664.00 651.00 207.40 -2.00% -3.95% -5.87% -3.99% -2.07% -0.38% -6.27%
MACPOWER 2023/11/20 0.13 Strong Up Bullish 554.45 590.45 207.40 1.99% 3.53% 5.59% 6.37% 8.49% 19.76% 17.28% 14.58%
MACPOWER 2023/12/08 1.25 Strong Up Bullish 625.00 677.20 207.40 2.00% 4.04% 5.44% 7.54% 5.87% 3.68% 0.35%
MACPOWER 2023/11/09 0.03 Strong Up Bullish 570.75 590.45 207.40 -2.00% 0.71% -1.01% -2.81% -4.76% 3.33% 14.06% 15.46% 11.27%
MACPOWER 2023/12/21 0.21 Strong Up Bullish 635.30 677.20 207.40 2.00% -0.04% -2.04% -4.00% -5.92%
MACPOWER 2023/12/07 0.17 Strong Up Bullish 637.75 677.20 207.40 -2.00% -0.04% 1.96% 3.33% 5.39% -0.38% -6.28%
MACPOWER 2023/11/23 0.45 Strong Up Bullish 585.45 590.45 207.40 0.73% 2.74% 4.79% 6.88% 9.02% 6.76% 13.02% 6.30%
MACPOWER 2023/11/30 0.34 Strong Up Bullish 625.75 613.50 207.40 2.00% 4.04% 6.11% 4.00% 1.92% 7.42% 1.53%
MACPOWER 2023/11/24 0.55 Strong Up Bullish 589.75 590.45 207.40 1.99% 4.03% 6.10% 8.22% 10.39% 8.10% 9.96% 3.42%
MACPOWER 2023/11/17 0.03 Strong Up Bullish 543.60 590.45 207.40 2.00% 4.03% 5.59% 7.70% 8.49% 19.76% 17.27% 19.25%
MACPOWER 2023/11/07 0.05 Strong Up Bullish 562.35 562.35 207.40 3.57% 1.49% -0.53% 2.21% 0.47% 2.07% 11.27% 13.36% 12.97%
MACPOWER 2023/11/21 0.04 Strong Up Bullish 565.50 590.45 207.40 1.50% 3.53% 4.29% 6.37% 8.49% 15.08% 16.53% 14.59%
MACPOWER 2023/12/06 0.49 Strong Up Bullish 650.75 664.00 207.40 -2.00% -3.96% -2.04% -0.08% 1.27% -0.38% -6.28%
MAANALU 2023/10/19 1.46 Sideways Bullish 112.05 112.05 37.00 1.52% -3.53% -0.67% -3.88% 0.67% 14.73% 20.44% 24.01% 19.10%
MAANALU 2023/12/26 0.51 Sideways Bullish 131.15 150.05 37.00 -1.56% 3.35% 8.50% 5.11%
MAANALU 2023/12/22 1.32 Sideways 50MA-Support 130.45 150.05 37.00 0.54% -1.03% 3.91% 9.08% 5.67%
MAANALU 2023/11/28 0.30 Weak Up Bullish 136.55 150.05 37.00 -2.27% -1.68% -2.71% -4.25% -2.27% -4.36% -4.61% 4.21%
MAANALU 2023/10/03 0.16 Weak Up Bullish 87.35 99.80 37.00 0.46% 1.32% 1.66% -0.34% -0.34% 16.43% 27.42% 47.17% 57.53%
MAANALU 2023/10/11 0.88 Sideways Bullish 88.75 99.80 37.00 1.97% 4.00% 9.18% 14.59% 20.28% 21.35% 52.45% 52.06% 51.72%
MAANALU 2023/12/04 0.73 Weak Up Bullish 130.75 150.05 37.00 2.07% -0.46% -1.72% -1.49% -4.86% 0.96% 0.31%
MAANALU 2023/10/18 0.62 Sideways Bullish 106.75 106.75 37.00 4.96% 6.56% 1.26% 4.26% 0.89% 26.74% 32.79% 26.42% 22.48%
MAANALU 2023/10/10 0.43 Weak Down Bullish 87.05 99.80 37.00 1.95% 3.96% 6.03% 11.32% 16.83% 27.86% 63.12% 55.03% 57.67%
MAANALU 2023/10/04 0.41 Weak Up Bullish 87.75 99.80 37.00 0.85% 1.20% -0.80% -0.80% 1.14% 21.65% 22.74% 53.79% 52.88%
MAANALU 2023/12/20 0.93 Sideways 50MA-Support 126.15 150.05 37.00 1.07% 3.41% 3.96% 2.34% 7.45%
MAANALU 2023/10/09 0.42 Weak Down Bullish 87.05 99.80 37.00 0.00% 1.95% 3.96% 6.03% 11.32% 24.18% 56.75% 62.84% 59.62%
MAANALU 2023/10/06 0.55 Weak Up Bullish 88.80 99.80 37.00 -1.97% -1.97% -0.06% 1.91% 3.94% 28.10% 39.70% 67.45% 51.97%
MAANALU 2023/10/05 0.30 Weak Up Bullish 88.50 99.80 37.00 0.34% -1.64% -1.64% 0.28% 2.26% 26.61% 27.46% 60.06% 48.87%
MAANALU 2023/11/07 1.46 Strong Up Bullish 141.65 150.05 37.00 4.98% 0.07% -4.73% -4.73% -2.44% -1.91% -5.22% -12.18% -9.99%
MAANALU 2023/10/23 3.19 Sideways Bullish 108.10 117.65 37.00 2.96% -0.37% 4.35% 14.75% 26.23% 31.04% 27.84% 24.56% 18.87%
MAANALU 2023/10/12 1.47 Sideways Bullish 90.50 99.80 37.00 1.99% 7.07% 12.38% 17.96% 23.81% 24.64% 42.04% 52.71% 50.88%
MAANALU 2023/10/13 0.99 Sideways Bullish 92.30 99.80 37.00 4.98% 10.18% 15.66% 21.40% 23.24% 34.40% 46.21% 49.08% 44.58%
M&MFIN 2023/10/03 0.64 Sideways 50MA-Support 301.00 346.55 199.25 -4.29% -4.95% -4.02% -5.10% -3.60% -5.37% -9.10% -14.20% -8.49%
M&MFIN 2023/11/13 0.30 Weak Down Neutral 272.10 346.55 199.25 1.58% 1.23% 0.62% 1.23% 1.12% 0.92% 0.18% 5.37% 0.42%
M&MFIN 2023/11/01 0.91 Weak Down Neutral 246.90 346.55 199.25 1.64% 4.60% 6.40% 6.91% 8.16% 11.56% 10.23% 9.40% 16.12%
M&MFIN 2023/11/10 0.44 Weak Down Neutral 271.55 346.55 199.25 0.20% 1.79% 1.44% 0.83% 1.44% -0.41% -0.53% 6.55% 1.93%
M&MFIN 2023/10/25 0.48 Weak Down 200MA-Resist 273.60 346.55 199.25 -1.39% 1.35% -10.27% -10.33% -9.76% -2.39% 0.68% -1.15% -0.13%
M&M 2023/10/13 0.52 Weak Down 50MA-Support 1562.45 1670.00 1123.40 0.77% 0.91% 0.79% 0.45% -0.27% -4.14% -4.75% 0.45% 3.63%
M&M 2023/10/06 0.60 Weak Up 50MA-Resist 1548.85 1670.00 1123.40 -2.17% -0.71% 0.48% 1.15% 0.88% 0.61% -3.30% -3.97% 0.70%
M&M 2023/10/17 0.39 Weak Down 50MA-Support 1576.60 1670.00 1123.40 -0.11% -0.45% -1.16% -0.73% -0.48% -7.74% -5.66% -1.55% 3.10%
M&M 2023/11/08 0.66 Strong Down Neutral 1487.40 1670.00 1123.40 4.35% 2.47% 3.55% 3.82% 5.52% 3.93% 9.28% 9.95% 9.87%
M&M 2023/10/05 0.69 Sideways 50MA-Resist 1537.95 1670.00 1123.40 0.71% -1.48% -0.01% 1.19% 1.87% 2.05% -1.77% -3.78% 0.93%
LYKALABS 2023/10/17 1.41 Sideways Bullish 120.75 155.90 88.50 -2.07% -1.49% -3.60% -9.52% -9.73% -10.14% -9.69% 7.16% 4.84%
LYKALABS 2023/11/13 0.59 Weak Down Neutral 108.20 155.90 88.50 -1.71% 0.14% 4.30% 19.59% 17.98% 26.80% 13.91% 11.18% 12.52%
LYKALABS 2023/11/02 1.24 Sideways 50MA-Resist 109.65 155.90 88.50 -0.82% -0.87% -0.96% -0.55% -1.14% 2.92% 28.32% 12.40% 10.90%
LYKALABS 2023/10/11 1.32 Sideways Bullish 122.35 155.90 88.50 -2.00% -2.17% -1.10% -1.31% -3.35% -10.75% -10.38% -11.57% 15.00%
LYKALABS 2023/10/31 0.18 Sideways 200MA-Resist 110.25 155.90 88.50 -1.59% -0.54% -1.36% -1.41% -1.50% -3.54% 18.64% 14.06% 11.11%
LXCHEM 2023/10/27 0.78 Weak Down Neutral 253.80 321.00 220.50 0.22% 0.83% -0.59% 0.00% 5.67% 7.49% 6.58% 5.48% 9.12%
LXCHEM 2023/10/31 0.28 Weak Down Neutral 255.90 321.00 220.50 -1.41% -0.82% 4.81% 7.66% 7.03% 9.12% 4.75% 9.63% 6.86%
LXCHEM 2023/11/10 0.33 Weak Down Neutral 272.80 321.00 220.50 2.27% 2.36% 1.08% 0.35% -0.84% -3.12% 0.81% 0.24% 7.88%
LXCHEM 2023/10/30 0.24 Weak Down Neutral 254.35 321.00 220.50 0.61% -0.81% -0.22% 5.45% 8.32% 9.69% 6.09% 10.67% 7.90%
LXCHEM 2023/10/06 0.69 Sideways 50MA-Support 280.20 321.00 220.50 -3.50% -3.21% 7.85% 1.89% 0.89% -2.48% -9.23% -1.71% -3.69%
LUXIND 2023/11/17 0.23 Sideways 50MA-Resist 1399.00 1765.00 1111.00 -1.90% -2.51% -1.71% -1.60% -2.44% -3.12% -1.56% -6.23%
LUXIND 2023/11/15 0.34 Strong Down 50MA-Resist 1419.75 1765.00 1111.00 -1.37% -1.46% -3.34% -3.93% -3.15% -5.73% -3.43% -5.77% -8.43%
LUXIND 2023/10/11 0.91 Weak Down Neutral 1380.90 1765.00 1111.00 -1.61% -2.59% -2.67% -3.89% -3.44% -8.06% -3.02% 2.94% -1.16%
LUXIND 2023/11/03 0.42 Strong Down Neutral 1346.65 1765.00 1111.00 3.27% 0.79% 4.70% 5.69% 6.94% 1.91% 1.19% 1.82% -0.28%
LUXIND 2023/11/01 1.30 Strong Down Neutral 1346.70 1765.00 1111.00 -0.56% -0.00% 3.27% 0.79% 4.69% 3.98% 2.22% 0.75% -2.29%
LUPIN 2023/10/26 0.61 Strong Up 50MA-Support 1141.60 1215.40 628.00 -0.87% -0.11% -1.18% -0.78% 2.42% 5.51% 4.79% 9.46% 7.71%
LUPIN 2023/12/27 0.90 Strong Up Bullish 1288.00 1308.95 628.00 4.03% 2.71% 1.93%
LUPIN 2023/10/18 2.15 Strong Up Bullish 1191.05 1215.40 628.00 0.75% -0.96% -1.94% -3.98% -4.15% -1.83% 1.13% 2.56% 5.84%
LUPIN 2023/10/30 1.88 Weak Up 50MA-Support 1140.35 1215.40 628.00 -1.07% -0.67% 2.53% 4.05% 5.17% 2.89% 7.12% 13.71% 9.78%
LUMAXTECH 2023/10/30 0.59 Sideways Neutral 351.10 469.95 202.05 0.53% 1.81% 2.06% 4.27% 4.13% 5.87% 6.78% 10.91% 5.54%
LUMAXTECH 2023/10/12 0.35 Sideways 50MA-Resist 372.90 469.95 202.05 0.19% -3.71% -3.62% -4.29% -2.24% -5.59% -1.82% -1.29% 3.94%
LUMAXTECH 2023/10/31 0.30 Weak Down Neutral 352.95 469.95 202.05 1.27% 1.53% 3.73% 3.58% 3.73% 4.29% 7.89% 10.26% 7.44%
LUMAXTECH 2023/11/13 0.33 Sideways Bullish 371.70 469.95 202.05 -0.97% 0.35% -0.36% 1.20% 0.86% 4.86% 3.38% 3.36% 3.63%
LUMAXIND 2023/10/13 0.89 Strong Up 50MA-Resist 2215.70 2480.00 1563.25 -0.42% 0.06% -0.28% 0.36% 0.42% -2.65% 2.04% 9.28% 23.18%
LUMAXIND 2023/10/17 0.31 Weak Down 50MA-Resist 2216.95 2480.00 1563.25 -0.34% 0.31% 0.36% -4.77% -4.59% -2.95% -3.84% 9.38% 21.57%
LTTS 2023/11/03 0.29 Strong Down Neutral 4232.45 4858.60 3215.85 0.69% 0.77% 1.10% 0.49% 1.01% 7.03% 8.48% 16.40% 22.28%
LTTS 2023/10/30 0.69 Strong Down Neutral 4180.05 4858.60 3215.85 0.16% -0.35% 0.74% 1.25% 1.95% 1.86% 9.96% 14.88% 17.80%
LTTS 2023/10/27 0.78 Strong Down Neutral 4176.25 4858.60 3215.85 0.09% 0.25% -0.26% 0.84% 1.35% 2.37% 8.47% 14.19% 18.47%
LTTS 2023/10/04 0.75 Strong Up Bullish 4550.60 4807.15 3215.85 1.96% 2.29% 4.31% 5.12% 4.47% -4.33% -9.04% -6.35% -2.13%
LTTS 2023/11/08 0.37 Strong Down Neutral 4279.20 4858.60 3215.85 -0.61% -0.10% -0.50% 2.61% 3.57% 5.84% 12.21% 15.62% 21.62%
LTTS 2023/10/19 1.72 Strong Down Neutral 4367.35 4858.60 3215.85 -1.24% -3.48% -3.64% -5.22% -4.38% -3.09% -2.11% 4.57% 7.05%
LTIM 2023/11/13 0.39 Sideways 50MA-Resist 5261.10 5593.40 4121.00 2.67% 4.91% 4.89% 5.61% 4.93% 6.22% 7.20% 16.50% 18.86%
LTIM 2023/10/27 0.48 Strong Down Neutral 5171.00 5593.40 4121.00 -0.42% -2.14% -3.33% -2.92% -0.70% 1.76% 7.45% 7.07% 11.35%
LTIM 2023/10/04 0.63 Strong Up 50MA-Resist 5186.20 5593.40 4121.00 0.77% 1.02% 0.39% 1.55% 1.12% -0.60% -0.30% -0.70% 6.41%
LTIM 2023/10/26 1.05 Strong Down Neutral 5170.50 5593.40 4121.00 0.01% -0.41% -2.13% -3.32% -2.91% 1.63% 6.73% 8.08% 11.61%
LTIM 2023/10/03 0.78 Strong Up BullCross-50MA 5212.75 5593.40 4121.00 -0.51% 0.26% 0.51% -0.12% 1.03% 0.02% -0.17% -1.49% 5.88%
LTIM 2023/11/10 0.63 Sideways 50MA-Resist 5262.15 5593.40 4121.00 -0.02% 2.65% 4.89% 4.87% 5.59% 4.13% 4.29% 12.96% 19.48%
LTIM 2023/11/09 0.74 Strong Down 50MA-Resist 5254.70 5593.40 4121.00 0.14% 0.12% 2.80% 5.04% 5.02% 4.15% 6.14% 9.00% 19.13%
LTFOODS 2023/12/06 0.47 Weak Up Unknown 228.80 234.60 159.45 -2.08% -6.34% -6.10% -6.45% -5.81% -14.23% -12.54%
LTFOODS 2023/11/08 0.00 Strong Up Unknown 199.70 205.00 159.45 -2.33% -2.33% -1.25% -2.90% -0.05% 5.56% 8.16% 7.19% 0.48%
LTFOODS 2023/12/13 0.23 Weak Up Unknown 215.50 234.60 159.45 -0.93% -1.00% -2.32% -6.73% -8.93% -7.15%
LTFOODS 2023/10/30 0.00 Unknown Unknown 162.20 177.00 159.45 1.70% 4.22% 17.05% 15.88% 15.20% 21.58% 35.14% 33.17% 32.86%
LTFOODS 2023/11/24 0.00 Weak Up Unknown 212.05 220.20 159.45 -0.97% 0.05% 2.55% 1.86% 3.96% 1.32% -0.73% -5.64%
LTFOODS 2023/12/28 0.48 Weak Down Unknown 200.10 234.60 159.45 1.55% 1.57%
LTFOODS 2023/11/10 0.00 Weak Up Unknown 195.05 205.00 159.45 1.10% -0.59% 2.33% 3.87% 9.97% 7.66% 17.00% 9.46% 3.23%
LT 2023/10/09 0.47 Strong Up Bullish 3074.70 3114.95 1978.10 0.04% 0.46% 0.23% 0.48% 0.88% -3.79% -4.74% -1.62% 0.25%
LT 2023/10/30 0.83 Strong Up 50MA-Support 2926.35 3114.95 1978.10 0.09% -1.06% -0.28% -0.52% 1.68% 4.17% 5.07% 9.03% 16.18%
LT 2023/10/31 0.78 Strong Up 50MA-Support 2929.05 3114.95 1978.10 -1.15% -0.37% -0.61% 1.58% 1.10% 4.64% 5.23% 13.13% 17.21%
LT 2023/11/13 0.32 Strong Down Bullish 3048.50 3114.95 1978.10 0.54% 0.09% 1.98% 1.32% 0.86% 1.16% 11.28% 14.42% 15.40%
LOVABLE 2023/11/13 1.00 Sideways BearCross-50MA 131.60 151.90 84.10 1.41% 4.33% 3.46% 8.13% 8.78% 24.35% 17.63% 16.41% 12.58%
LOVABLE 2023/10/18 0.53 Sideways 50MA-Resist 131.75 151.90 84.10 -1.02% -2.50% -5.09% -5.84% -6.79% -1.52% -0.38% 8.65% 18.82%
LOVABLE 2023/10/03 0.18 Sideways Neutral 129.95 151.90 84.10 -1.19% -0.58% 3.42% -0.15% 0.62% 1.92% -4.54% 2.31% 5.66%
LOVABLE 2023/10/19 0.58 Sideways Neutral 130.40 151.90 84.10 -1.50% -4.10% -4.87% -5.83% -3.57% 1.96% 1.80% 8.86% 18.60%
LOTUSEYE 2023/11/06 1.84 Sideways 50MA-Support 87.65 108.00 55.20 0.34% -1.60% 0.29% -0.86% 5.82% 9.87% -4.73% -1.03% -5.31%
LORDSCHLO 2023/12/18 2.77 Weak Up Bullish 180.90 195.00 139.15 -3.26% -8.02% -5.69% -5.86% -3.98%
LORDSCHLO 2023/10/12 0.57 Weak Down Unknown 168.15 195.00 155.55 -1.28% -2.77% 3.27% 1.52% 1.72% -5.44% -7.40% -9.93% -12.37%
LORDSCHLO 2023/11/10 0.65 Sideways Neutral 150.55 195.00 150.00 0.60% 0.60% 1.53% 1.03% -2.06% -2.13% -1.89% 12.12% 10.33%
LORDSCHLO 2023/12/29 6.08 Weak Up Bullish 169.95 195.00 139.15 -2.59%
LORDSCHLO 2023/12/22 0.39 Weak Up Bullish 170.30 195.00 139.15 2.00% -2.47% -5.87% -0.21% -2.79%
LORDSCHLO 2023/10/27 0.42 Sideways Unknown 159.00 195.00 152.00 -0.94% -2.01% -2.08% -3.40% -2.08% -5.31% -7.26% -8.08% -1.76%
LORDSCHLO 2023/11/07 0.26 Sideways Unknown 157.25 195.00 150.20 0.48% -3.21% -4.26% -3.69% -3.69% -5.66% -7.06% 1.18% 8.49%
LORDSCHLO 2023/10/19 0.47 Sideways Unknown 171.05 195.00 155.55 -2.75% -7.16% -8.65% -9.53% -7.04% -8.97% -11.98% -13.27% -13.65%
LOKESHMACH 2023/11/30 0.34 Strong Up Bullish 297.65 315.00 91.35 -3.04% 2.99% 3.01% 3.33% 5.11% -0.03% 25.30%
LOKESHMACH 2023/10/19 0.46 Strong Up Bullish 235.85 247.90 91.35 -1.17% -5.41% -2.25% -4.88% 0.04% 9.96% 7.78% 22.24% 30.00%
LOKESHMACH 2023/11/03 0.37 Weak Up Bullish 259.35 264.60 91.35 -0.91% -2.01% -0.91% -2.99% -1.99% 8.17% 16.37% 20.63% 20.96%
LOKESHMACH 2023/12/22 1.56 Strong Up Bullish 374.20 384.95 91.35 2.22% 1.50% -0.91% -2.63% -4.13%
LOKESHMACH 2023/11/24 1.00 Strong Up Bullish 308.90 309.60 91.35 -2.30% -2.62% -3.64% -6.57% -0.76% -0.92% -3.53% 20.04%
LOKESHMACH 2023/10/09 1.11 Strong Up Bullish 225.05 234.45 91.35 5.53% 4.24% 2.20% 2.36% 0.36% -0.87% 9.15% 11.80% 28.10%
LODHA 2023/12/13 0.15 Strong Up Bullish 901.35 947.70 355.50 4.38% 3.72% 3.18% 2.17% 1.92% 9.59%
LODHA 2023/11/08 0.69 Strong Up Bullish 844.85 880.00 355.50 0.53% 1.09% 0.64% 0.94% 2.86% 3.89% 8.82% 5.91% 10.93%
LODHA 2023/10/16 0.63 Weak Up Bullish 816.70 829.40 355.50 0.12% -0.26% 0.04% -0.20% -4.07% -3.55% 2.86% 6.47% 7.96%
LODHA 2023/10/20 1.39 Weak Up Bullish 815.05 829.40 355.50 -3.87% -6.92% -10.90% -9.53% -6.74% 5.69% 4.32% 7.69% 10.64%
LODHA 2023/10/11 1.56 Strong Up Bullish 813.95 829.40 355.50 -0.85% -0.49% 0.34% 0.46% 0.07% -10.77% 4.46% 4.46% 9.52%
LODHA 2023/11/22 1.21 Strong Up Bullish 864.05 891.80 355.50 1.58% 3.17% 0.63% -1.55% 2.04% 3.73% 8.89% 10.27%
LODHA 2023/12/05 0.25 Strong Up Bullish 913.80 947.70 355.50 -1.32% -1.92% 0.43% 1.23% -2.08% 0.78% 5.94%
LODHA 2023/12/11 0.27 Strong Up Bullish 925.05 947.70 355.50 -3.27% -2.56% 1.71% 1.06% 0.54% 3.00%
LODHA 2023/12/07 0.14 Strong Up Bullish 896.25 947.70 355.50 2.39% 3.21% -0.16% 0.57% 4.98% 3.02% 14.20%
LLOYDSME 2023/12/08 1.67 Strong Up Bullish 612.45 686.70 492.00 2.03% -0.43% 0.19% -0.60% -0.46% 0.62% -1.41%
LLOYDSME 2023/10/26 1.11 Sideways Neutral 515.45 686.70 498.05 2.40% 0.63% 0.00% 1.30% 1.58% 3.39% 10.07% 2.03% 21.23%
LLOYDSME 2023/11/22 1.00 Weak Down Bullish 568.55 686.70 492.00 -3.37% -5.19% -7.89% -7.50% -7.68% 6.13% 7.07% 10.04%
LLOYDSME 2023/11/29 1.32 Weak Down Neutral 525.90 686.70 492.00 -0.19% -0.54% 7.68% 14.55% 12.12% 16.68% 12.85% 14.81%
LLOYDSME 2023/10/31 0.32 Weak Down Neutral 515.45 686.70 498.05 1.30% 1.58% 2.79% 4.68% 3.53% 5.51% 10.30% 9.87% 18.10%
LLOYDSME 2023/10/19 0.33 Sideways BearCross-50MA 566.10 686.70 498.05 -1.87% -8.43% -8.77% -8.95% -6.77% -6.40% -7.83% 0.43% 6.41%
LLOYDSENGG 2023/12/11 0.51 Sideways Unknown 49.15 51.65 41.80 -1.83% 0.31% -5.09% -5.90% -5.19% -7.22%
LLOYDSENGG 2023/11/08 0.55 Sideways Unknown 46.65 51.60 41.80 -2.04% -3.00% 0.54% 5.47% 8.36% 3.43% 0.32% 3.43% -1.82%
LLOYDSENGG 2023/11/02 0.47 Sideways Unknown 44.50 51.60 41.80 4.94% 6.52% 6.74% 4.83% 2.70% 13.03% 6.52% 7.08% 4.72%
LLOYDSENGG 2023/10/17 0.00 Weak Down Unknown 47.20 51.60 42.00 -2.97% 1.80% 3.18% -1.91% -6.78% -7.10% -1.17% 6.46% -0.85%
LLOYDSENGG 2023/10/20 0.00 Sideways Unknown 48.70 51.60 42.00 -4.93% -9.65% -8.01% -6.67% -9.34% -2.67% -3.70% -0.92% -2.16%
LLOYDSENGG 2023/12/04 0.52 Sideways Unknown 47.70 51.65 41.80 1.68% -0.10% 0.10% -1.78% 3.04% -2.31% -4.40%
LLOYDSENGG 2023/11/06 0.92 Sideways Unknown 47.40 51.60 41.80 0.21% -1.58% -3.59% -4.54% -1.05% 5.06% -4.11% -1.16% -7.59%
LLOYDSENGG 2023/11/23 0.76 Sideways Unknown 48.25 51.65 41.80 -1.76% -2.90% -5.80% -1.24% -3.01% -2.90% -4.15% -10.16%
LLOYDSENGG 2023/12/28 2.13 Sideways Neutral 41.20 51.65 41.20 0.49% 5.46%
LLOYDSENGG 2023/10/05 0.00 Unknown Unknown 42.15 42.75 42.00 4.98% 5.93% 11.15% 16.61% 17.67% 14.00% 7.83% 12.69% 19.22%
LINDEINDIA 2023/10/27 0.32 Strong Up 50MA-Resist 5962.95 6790.00 2999.00 0.72% 0.53% -0.11% 3.38% 2.41% 1.34% 1.26% -3.70% -4.05%
LINDEINDIA 2023/10/26 0.60 Strong Up 50MA-Resist 5957.45 6790.00 2999.00 0.09% 0.81% 0.63% -0.02% 3.48% 2.36% 2.18% -4.26% -2.63%
LINDEINDIA 2023/10/16 1.04 Strong Down Bullish 6421.05 6790.00 2999.00 -0.29% -0.76% 1.40% -0.05% -4.62% -6.64% -3.58% -5.20% -10.57%
LINDEINDIA 2023/10/30 0.35 Strong Up 50MA-Resist 6006.00 6790.00 2999.00 -0.19% -0.83% 2.64% 1.67% 2.25% 0.68% -0.09% -0.94% -5.63%
LINDEINDIA 2023/11/10 0.40 Strong Up 50MA-Resist 6043.15 6790.00 2999.00 0.06% -1.32% -0.00% 0.73% -0.08% -2.99% -2.40% -7.26% -7.76%
LINDEINDIA 2023/10/03 0.44 Strong Down Bullish 5984.05 6790.00 2999.00 -0.21% -0.26% 0.24% -0.54% -1.85% 6.99% 1.54% 2.05% 0.98%
LINCOLN 2023/12/07 0.41 Strong Up Bullish 660.30 704.95 300.00 -0.68% 0.08% -0.79% -1.02% -2.13% -7.25% -7.69%
LINCOLN 2023/12/04 0.82 Strong Up Bullish 679.25 692.00 300.00 -1.38% -3.03% -2.79% -3.45% -2.72% -5.61% -8.73%
LINCOLN 2023/10/13 0.71 Sideways 50MA-Support 499.30 543.25 296.05 -2.23% -0.46% 1.04% 1.92% -0.06% -0.15% 9.90% 19.13% 32.67%
LINCOLN 2023/10/25 1.04 Sideways Neutral 479.95 543.25 296.05 1.83% 3.96% 3.88% 3.30% 3.08% 16.53% 23.93% 36.06% 36.64%
LINCOLN 2023/11/15 0.25 Strong Up Bullish 603.60 618.00 296.05 -1.46% 0.36% -0.31% 9.62% 8.50% 11.44% 9.39% 6.22% 0.98%
LINCOLN 2023/12/26 0.45 Weak Up Bullish 619.95 704.95 300.00 -0.09% -0.47% -1.69% 3.47%
LINCOLN 2023/10/06 0.66 Sideways Bullish 521.35 543.25 296.05 -2.91% -2.90% -3.29% -3.56% -4.23% -4.29% -4.37% 7.28% 26.91%
LINC 2023/11/02 0.34 Strong Up Bullish 818.55 900.00 336.70 -12.85% -14.32% -13.44% -14.68% -15.66% -17.93% -13.76% -12.65% -16.83%
LINC 2023/10/06 1.30 Strong Up Bullish 790.50 807.80 336.70 -0.63% -1.31% -1.38% -1.15% 0.90% 4.63% 6.53% -11.66% -11.79%
LINC 2023/11/01 0.69 Strong Up Bullish 812.10 900.00 336.70 0.79% -12.15% -13.64% -12.75% -14.01% -16.53% -13.22% -13.83% -15.05%
LINC 2023/11/07 0.55 Sideways Neutral 708.55 900.00 336.70 -1.44% -2.57% -1.15% -1.47% -3.74% -1.19% 0.47% -5.98% -5.07%
LIKHITHA 2023/10/17 0.39 Sideways Bullish 318.15 343.00 188.50 0.17% 1.95% 2.12% -4.71% -6.80% -7.58% -4.68% -7.81% -10.83%
LIKHITHA 2023/11/10 0.55 Weak Down Neutral 296.80 343.00 188.50 -0.39% -1.20% -1.30% -0.59% -1.18% -3.64% -4.43% -3.76% -5.91%
LICI 2023/11/03 0.54 Weak Down 200MA-Resist 608.05 754.25 530.05 0.55% 0.45% 0.87% 1.11% 0.36% 0.65% 10.90% 29.18% 30.59%
LICI 2023/10/19 0.91 Weak Down Neutral 634.70 754.25 530.05 0.04% -2.72% -3.73% -4.68% -4.42% -4.20% -3.85% -4.09% 12.50%
LICI 2023/11/15 1.15 Weak Down 200MA-Resist 606.80 754.25 530.05 0.41% 1.29% 0.86% 0.68% 0.32% 11.98% 29.44% 32.11% 37.20%
LICI 2023/10/10 0.58 Weak Down Neutral 635.50 754.25 530.05 0.29% 0.28% -0.13% 0.26% 2.16% -3.85% -5.59% -3.97% -2.80%
LICHSGFIN 2023/10/27 1.12 Sideways 50MA-Resist 440.05 481.00 315.10 2.44% 4.35% 3.93% 1.97% 5.08% 2.70% 5.58% 11.61% 20.04%
LICHSGFIN 2023/10/09 0.58 Weak Up Bullish 466.10 481.00 315.10 0.70% 1.68% 1.23% 0.84% 1.20% -3.06% -1.48% -3.55% -2.06%
LICHSGFIN 2023/10/13 0.37 Weak Up Bullish 470.00 481.00 315.10 0.36% 1.23% 0.17% -0.54% -2.21% -4.09% -1.10% -1.65% 1.85%
LIBERTSHOE 2023/10/27 0.40 Strong Up Bullish 309.75 395.60 181.20 1.39% 0.61% -2.86% -0.94% 0.02% -7.02% -9.54% -8.56% -6.65%
LIBERTSHOE 2023/11/13 0.29 Weak Up Bullish 289.65 395.60 181.20 0.14% -0.02% -0.79% -3.26% -2.74% -1.69% 1.05% -0.95% -2.54%
LGHL 2023/11/07 3.33 Weak Up Bullish 135.65 135.65 21.60 4.98% 4.98% 9.66% 19.94% 25.91% 10.58% 6.93% 16.48% 14.26%
LGBBROSLTD 2023/10/18 0.91 Sideways 50MA-Support 1035.65 1237.60 606.85 0.86% 3.17% -1.72% -4.21% -4.68% 3.69% 7.31% 10.82% 14.12%
LGBBROSLTD 2023/12/15 0.41 Strong Up Bullish 1330.20 1344.00 606.85 -0.07% 0.62% -5.11% -1.50% -1.37% -6.28%
LGBBROSLTD 2023/11/08 0.79 Strong Up Bullish 1120.60 1237.60 606.85 -0.83% -2.23% -1.82% -1.70% -2.44% 2.70% 5.75% 16.20% 17.08%
LGBBROSLTD 2023/10/05 1.22 Weak Up 50MA-Support 1048.60 1237.60 606.85 -1.02% -1.38% 0.69% 0.08% -0.66% -0.38% -1.64% 6.87% 10.36%
LGBBROSLTD 2023/10/31 3.34 Sideways Bullish 1064.50 1237.60 606.85 2.22% 0.88% 0.12% 6.78% 5.27% 3.48% 6.55% 11.03% 24.98%
LGBBROSLTD 2023/10/04 0.48 Weak Up BearCross-50MA 1039.95 1237.60 606.85 0.83% -0.19% -0.56% 1.53% 0.91% -0.41% -5.07% 9.30% 6.76%
LFIC 2023/10/26 0.14 Sideways 50MA-Resist 143.35 194.95 94.05 1.99% 1.67% 1.19% 3.49% 3.63% 2.34% 1.53% 12.80% 9.84%
LFIC 2023/10/10 0.47 Sideways 50MA-Support 144.00 175.00 94.05 -2.19% -0.62% -2.05% -1.81% 17.36% -2.26% 3.02% 0.76% 1.53%
LFIC 2023/11/08 0.05 Sideways 50MA-Support 149.60 194.95 94.05 -1.94% -3.01% -2.07% -2.57% -1.07% -2.27% 5.55% 3.44% 35.76%
LEXUS 2023/10/26 0.12 Sideways Bearish 38.90 92.25 34.05 0.26% 1.80% 3.98% 4.11% 3.86% 3.47% 1.41% 3.86% 1.29%
LEXUS 2023/11/17 2.41 Sideways 50MA-Support 39.45 92.25 34.05 7.22% 6.59% 2.53% 2.92% 1.27% 1.27% -0.13% -1.77%
LEXUS 2023/10/27 0.37 Sideways 50MA-Support 39.00 92.25 34.05 1.54% 3.72% 3.85% 3.59% 5.13% 6.03% 8.46% 3.33% 0.26%
LEXUS 2023/11/10 0.29 Sideways Bearish 41.35 92.25 34.05 -0.85% -3.02% -5.20% -4.59% 2.30% -1.93% -2.30% -6.05% 18.98%
LEMONTREE 2023/10/06 1.11 Sideways Bullish 118.75 126.80 70.20 -2.23% -0.59% 0.21% 1.47% 1.47% 0.67% -7.07% -1.05% -2.27%
LEMONTREE 2023/10/26 1.38 Sideways Neutral 106.90 126.80 70.20 4.58% 3.23% 2.76% 0.05% 1.22% 8.98% 9.64% 6.59% 10.80%
LEMONTREE 2023/10/11 0.79 Sideways Bullish 119.00 126.80 70.20 1.26% 1.26% 2.56% 2.56% 2.06% -10.17% -9.08% -4.08% -3.66%
LEMONTREE 2023/10/05 0.73 Sideways Bullish 117.90 126.80 70.20 0.72% -1.53% 0.13% 0.93% 2.21% 4.16% -5.17% -1.36% -1.91%
LAXMIMACH 2023/10/03 3.29 Strong Up Bullish 14568.85 15499.90 9806.50 -1.66% -1.73% -1.87% -3.19% -4.31% -3.20% -5.38% -10.57% -12.26%
LAXMICOT 2023/10/27 0.23 Sideways BullCross-50MA 21.50 26.85 17.15 8.84% 10.47% 5.35% 7.91% 6.98% 6.74% 10.00% 9.77% 7.67%
LAXMICOT 2023/11/07 2.06 Sideways Bullish 23.10 26.85 17.15 0.22% 0.00% -0.65% -0.22% 4.55% 2.81% 2.16% 0.00% -4.76%
LAXMICOT 2023/10/04 0.29 Sideways BearCross-200MA 20.65 26.85 17.15 1.45% 6.78% 5.57% 10.41% 13.08% 9.69% 2.42% 10.65% 17.68%
LAXMICOT 2023/11/02 0.28 Sideways Bullish 23.20 26.85 17.15 -0.86% -1.51% -0.43% -0.22% -0.43% 4.74% 0.86% 0.00% -0.22%
LAXMICOT 2023/10/05 0.11 Sideways 50MA-Support 20.95 26.85 17.15 5.25% 4.06% 8.83% 11.46% 8.11% 15.75% 2.63% 10.26% 12.89%
LAXMICOT 2023/11/06 1.09 Sideways Bullish 22.85 26.85 17.15 1.09% 1.31% 1.09% 0.44% 0.88% 3.06% 0.00% 0.00% -1.97%
LAURUSLABS 2023/10/31 0.27 Weak Down Neutral 361.75 474.50 278.85 -0.79% 0.15% 0.70% 2.94% 2.27% 2.27% 3.51% 4.84% 6.58%
LAURUSLABS 2023/11/03 0.16 Weak Down Neutral 364.30 474.50 278.85 2.22% 1.55% 2.02% 1.48% 1.28% 1.03% 1.77% 7.07% 9.42%
LAURUSLABS 2023/10/05 0.52 Sideways 50MA-Support 394.65 474.50 278.85 0.96% 1.14% 1.39% 1.43% 1.76% 0.44% -9.59% -6.26% -6.74%
LAURUSLABS 2023/10/17 1.01 Sideways 50MA-Support 400.25 474.50 278.85 -0.30% -0.96% 0.17% -9.46% -10.89% -10.33% -7.15% -8.04% -5.37%
LATTEYS 2023/11/10 0.60 Sideways Neutral 35.70 158.95 22.60 -0.98% -3.08% -4.06% -1.82% 0.56% -3.64% -9.94% -10.92% -9.52%
LATTEYS 2023/10/11 8.46 Sideways Bearish 41.25 158.95 22.60 -0.61% -0.73% -5.70% -8.48% -10.18% -9.70% -13.21% -14.30% -16.73%
LATTEYS 2023/10/17 3.03 Sideways 50MA-Resist 37.75 158.95 22.60 -1.85% -0.40% 0.26% -4.50% -3.44% -4.50% -7.28% -4.90% -9.40%
LATTEYS 2023/11/03 0.33 Sideways Bearish 35.85 158.95 22.60 -0.28% -3.49% -2.37% 0.28% -0.42% 0.14% -4.04% -1.95% -7.67%
LATENTVIEW 2023/10/25 1.05 Sideways Neutral 409.75 466.45 310.45 0.73% 3.95% 1.10% -2.83% -2.22% 0.51% 0.84% 16.96% 14.61%
LATENTVIEW 2023/10/30 1.20 Sideways 50MA-Resist 414.25 466.45 310.45 -3.89% -3.28% -2.70% -0.92% -1.06% -1.04% 11.99% 18.15% 10.18%
LATENTVIEW 2023/10/11 0.68 Strong Down 50MA-Resist 413.45 466.45 310.45 0.41% -1.20% -0.77% 4.47% 4.39% -0.17% -2.52% -0.85% 13.18%
LATENTVIEW 2023/11/16 0.83 Sideways 50MA-Resist 413.20 466.45 310.45 -0.21% 9.03% 12.27% 12.03% 10.88% 18.45% 13.65% 13.60% 10.23%
LATENTVIEW 2023/11/10 0.49 Sideways Neutral 409.40 466.45 310.45 0.13% 0.74% 0.93% 0.72% 10.04% 17.06% 16.94% 15.06% 10.67%
LASA 2023/10/05 0.49 Sideways 50MA-Resist 26.05 37.70 17.10 3.45% -0.58% -0.77% 1.34% 0.00% 3.07% -4.22% 0.00% -0.77%
LASA 2023/11/15 2.97 Sideways Neutral 25.60 37.70 17.10 0.20% 3.52% 0.98% 1.56% 2.73% 5.47% 12.50% 14.84% 16.80%
LASA 2023/10/19 0.55 Sideways 50MA-Resist 26.85 37.70 17.10 -2.79% -7.08% -8.01% -8.75% -7.08% -7.82% -4.47% -2.05% -2.79%
LASA 2023/10/31 0.16 Sideways 200MA-Resist 24.65 37.70 17.10 -0.81% -0.41% 0.41% 4.46% 5.68% 3.85% 6.69% 8.52% 20.28%
LASA 2023/11/10 0.65 Sideways Neutral 25.65 37.70 17.10 -0.39% -0.19% 0.00% 3.31% 0.78% 1.56% 1.75% 15.59% 28.07%
LAOPALA 2023/10/31 0.23 Sideways 50MA-Resist 423.60 479.75 327.00 0.41% 0.33% 1.05% 1.46% 1.10% -2.11% -9.10% -10.98% -12.87%
LAOPALA 2023/11/07 0.44 Sideways 50MA-Resist 428.25 479.75 327.00 0.56% 0.35% -0.86% 4.47% -3.18% -10.09% -11.01% -16.87% -6.67%
LAOPALA 2023/11/01 0.50 Sideways 50MA-Resist 425.35 479.75 327.00 -0.08% 0.63% 1.05% 0.68% 1.25% -6.78% -10.31% -12.08% -13.95%
LAOPALA 2023/10/10 1.05 Sideways 50MA-Support 436.65 479.75 327.00 -0.06% 0.40% 0.06% 0.26% 0.50% -3.86% -2.59% -2.77% -12.63%
LAOPALA 2023/10/06 0.45 Sideways 50MA-Resist 431.05 479.75 327.00 0.60% 1.30% 1.24% 1.71% 1.36% 3.26% -0.78% -0.09% -10.14%
LAOPALA 2023/11/06 0.50 Sideways 50MA-Resist 429.80 479.75 327.00 -0.36% 0.20% -0.01% -1.22% 4.09% -9.88% -11.56% -17.11% -9.76%
LANDMARK 2023/11/06 3.17 Strong Down Neutral 686.25 863.30 431.15 -0.09% 2.66% -0.25% 2.12% 10.62% 12.63% 8.17% 14.30% 13.52%
LANDMARK 2023/11/29 1.34 Sideways 50MA-Resist 742.30 863.30 431.15 5.74% 4.75% 3.60% 4.73% 6.20% 5.36% 4.95% 11.36%
LANDMARK 2023/10/06 0.29 Strong Up Bullish 783.85 863.30 431.15 -0.75% -0.62% 0.57% 1.42% 0.49% -5.55% -8.60% -10.12% -1.39%
LANDMARK 2023/12/01 0.77 Weak Up Bullish 777.55 863.30 431.15 -1.09% -0.02% 1.38% 0.27% 0.87% 2.17% 4.34%
LANDMARK 2023/12/27 0.34 Strong Up Bullish 788.40 887.95 431.15 3.58% 5.82% 4.85%
LANDMARK 2023/10/10 0.59 Strong Up Bullish 779.00 863.30 431.15 1.19% 2.05% 1.12% -0.49% -0.21% -9.09% -10.29% -10.04% -3.27%
LANDMARK 2023/12/05 0.39 Strong Up Bullish 777.40 863.30 431.15 1.40% 0.29% 0.89% -0.32% -2.62% 6.53% 1.41%
LANDMARK 2023/12/08 0.34 Strong Up Bullish 784.35 863.30 431.15 -1.20% -3.49% -0.29% 0.59% 1.28% 3.44% 5.39%
LAMBODHARA 2023/10/13 0.96 Weak Up Bearish 174.80 240.95 91.00 0.43% -1.32% -4.20% -3.78% -4.75% -10.81% -8.12% -14.99% -11.21%
LAMBODHARA 2023/11/01 0.15 Sideways Bearish 155.60 240.95 91.00 0.58% 2.06% 3.21% 2.15% 0.90% -4.50% 3.66% 10.57% 4.60%
LAMBODHARA 2023/10/31 0.17 Sideways 50MA-Resist 155.60 240.95 91.00 0.00% 0.58% 2.06% 3.21% 2.15% -6.46% 5.69% 3.47% 5.43%
LAMBODHARA 2023/10/10 0.43 Weak Up Bearish 170.55 240.95 91.00 1.64% 0.91% 2.49% 2.93% 1.14% -11.84% -8.77% -9.44% -5.42%
LALPATHLAB 2023/10/05 0.51 Strong Up Bullish 2440.00 2549.80 1762.05 1.62% 1.60% 1.71% 2.26% 4.41% 2.77% -3.16% 9.12% 10.54%
LALPATHLAB 2023/10/03 1.43 Strong Up Bullish 2517.40 2549.80 1762.05 -3.34% -3.07% -1.50% -1.52% -1.42% 1.17% -5.49% 3.07% 6.48%
LALPATHLAB 2023/10/27 0.41 Sideways 50MA-Support 2362.90 2590.00 1762.05 0.02% 2.38% 0.75% 4.24% 9.81% 13.29% 14.15% 14.17% 6.69%
LALPATHLAB 2023/10/30 0.88 Sideways 50MA-Support 2363.45 2590.00 1762.05 2.36% 0.73% 4.22% 9.78% 11.99% 10.99% 14.83% 16.06% 7.71%
LALPATHLAB 2023/10/10 0.41 Strong Up Bullish 2481.75 2549.80 1762.05 0.54% 2.65% 2.65% 2.92% 2.63% -4.14% -4.07% 7.86% 5.16%
LAL 2023/11/29 0.01 Sideways 50MA-Support 255.80 285.25 103.55 -4.98% -1.51% -3.42% -1.33% 1.27% -2.50% -5.18% -5.63%
LAL 2023/10/05 0.20 Sideways Bullish 220.00 235.90 103.55 1.91% 4.55% 8.57% 8.16% 9.14% 19.86% 22.70% 25.00% 20.45%
LAL 2023/12/27 0.12 Weak Down Neutral 247.10 285.25 103.55 0.85% -2.61% -2.31%
LAL 2023/11/06 0.07 Weak Up Bullish 274.95 285.25 103.55 0.02% 0.00% -3.13% -1.09% -1.27% -6.67% -6.96% -6.80% -11.78%
LAL 2023/10/06 1.42 Sideways Bullish 224.20 235.90 103.55 2.59% 6.53% 6.13% 7.09% 8.23% 17.55% 21.19% 22.64% 14.45%
LAL 2023/11/08 0.05 Strong Up Bullish 274.95 285.25 103.55 -3.13% -1.09% -1.27% -0.35% -1.15% -3.04% -8.37% -7.02% -11.38%
LAL 2023/12/22 0.17 Weak Down 50MA-Resist 243.65 285.25 103.55 2.89% 1.42% 2.28% -1.23% -0.92%
LAGNAM 2023/10/19 0.75 Sideways 50MA-Support 68.45 74.30 40.50 1.10% -2.99% 0.00% -1.61% 2.34% 0.44% 9.93% 19.28% 20.38%
LAGNAM 2023/11/17 0.67 Sideways Bullish 80.65 89.70 40.50 -1.30% -3.10% 1.24% 0.68% 0.12% 5.89% 6.82% -0.31%
LAGNAM 2023/10/26 0.88 Sideways 50MA-Support 67.35 74.30 40.50 4.01% 4.08% 5.79% 2.97% 0.97% 17.37% 19.75% 23.09% 27.91%
LAGNAM 2023/10/13 3.01 Sideways Bullish 69.55 74.30 40.50 3.52% 2.08% -2.01% -1.58% -0.50% 0.79% -1.73% 16.75% 19.19%
L&TFH 2023/10/05 1.08 Sideways Bullish 131.50 140.20 78.95 4.60% -0.38% 1.67% 1.03% 1.79% 5.06% 4.18% 7.87% 6.05%
L&TFH 2023/11/06 1.03 Sideways Bullish 142.45 144.40 78.95 -0.42% -1.05% -1.05% -1.16% 1.37% -0.56% 1.90% 7.97% 5.37%
L&TFH 2023/12/19 0.65 Weak Up Bullish 159.50 162.55 78.95 -5.89% -4.98% -4.20% -4.08% -2.16%
L&TFH 2023/11/10 0.60 Sideways Bullish 140.80 144.40 78.95 2.56% 6.85% 6.32% 0.25% -0.96% 2.81% 9.77% 13.17% 10.83%
KUANTUM 2023/10/13 0.46 Sideways 50MA-Support 191.20 225.85 114.15 0.10% 3.22% 0.63% -0.78% -1.62% -6.77% -7.82% -9.70% -12.37%
KUANTUM 2023/11/03 0.25 Sideways Neutral 175.30 225.85 114.15 0.54% -0.60% 0.34% -0.74% -1.40% -2.65% -0.40% 3.65% 1.97%
KUANTUM 2023/10/20 1.48 Sideways 50MA-Resist 188.10 225.85 114.15 -5.90% -7.97% -8.64% -6.65% -5.24% -6.30% -8.37% -10.34% -7.12%
KUANTUM 2023/11/02 0.14 Sideways Neutral 173.90 225.85 114.15 0.81% 1.35% 0.20% 1.15% 0.06% -0.92% -5.75% 0.46% 4.92%
KTKBANK 2023/11/15 0.93 Weak Down Neutral 227.00 257.70 124.50 -1.32% -3.94% -3.02% -2.80% -4.71% -3.57% -3.55% 5.73% 3.11%
KTKBANK 2023/10/03 0.39 Weak Up Bullish 249.60 257.70 124.50 -2.12% -1.64% -0.72% -4.43% -3.59% -2.88% -9.50% -13.02% -10.26%
KTKBANK 2023/11/06 0.87 Weak Down Neutral 215.05 257.70 124.50 -2.00% 0.12% 2.00% 0.86% 4.14% 2.60% 0.12% 2.93% 7.16%
KTKBANK 2023/11/03 1.43 Weak Down Neutral 217.10 257.70 124.50 -0.94% -2.92% -0.83% 1.04% -0.09% 1.40% -2.16% 0.85% 10.50%
KTKBANK 2023/10/05 0.26 Weak Up Bullish 245.50 257.70 124.50 0.94% -2.83% -1.98% -2.14% -1.32% -3.03% -3.56% -14.15% -10.33%
KTKBANK 2023/10/25 1.06 Sideways 50MA-Resist 225.90 257.70 124.50 -1.64% 4.80% 3.05% 1.64% 3.90% -4.69% -0.84% -5.98% -2.01%
KSOLVES 2023/12/29 0.67 Strong Up Bullish 1182.00 1447.00 381.00 13.34%
KSOLVES 2023/12/18 1.65 Weak Up 50MA-Support 1102.35 1447.00 381.00 4.38% 3.29% 8.30% 11.82% 9.27%
KSOLVES 2023/11/03 0.47 Weak Up Neutral 1060.60 1447.00 356.00 0.11% -0.21% -0.63% -0.80% -0.71% 1.35% 0.89% 3.03% 8.49%
KSOLVES 2023/12/11 0.89 Weak Up 50MA-Support 1098.95 1447.00 381.00 -0.54% -1.00% -0.66% -0.51% 0.31% 9.60%
KSOLVES 2023/10/31 0.75 Strong Up Neutral 1050.15 1447.00 356.00 0.73% 1.39% 1.00% 1.11% 0.78% 5.95% 1.44% 1.92% 3.96%
KSOLVES 2023/10/17 2.64 Weak Up 50MA-Support 1158.80 1447.00 356.00 -2.72% -2.93% -4.42% -7.85% -10.94% -8.71% -9.05% -7.24% -7.55%
KSOLVES 2023/11/22 0.62 Strong Down BearCross-50MA 1065.25 1447.00 381.00 1.06% 0.50% 0.45% 0.88% 0.11% 2.58% 2.48% 13.07%
KSOLVES 2023/10/16 3.64 Sideways 50MA-Support 1147.90 1447.00 356.00 0.95% -1.79% -2.01% -3.51% -6.98% -8.52% -7.80% -5.81% -7.10%
KSOLVES 2023/11/10 0.52 Weak Down 50MA-Resist 1053.05 1447.00 356.00 5.14% 5.66% 4.79% 2.67% 2.07% 1.61% 4.23% 3.67% 12.90%
KSOLVES 2023/10/04 0.26 Strong Down Neutral 1048.65 1447.00 356.00 0.99% 0.75% -1.16% 1.36% 6.39% 7.50% 1.73% 1.25% 3.10%
KSOLVES 2023/11/23 0.78 Weak Down 50MA-Support 1076.55 1447.00 381.00 -0.55% -0.61% -0.18% -0.94% -0.48% 1.69% 1.56% 10.44%
KSOLVES 2023/11/06 0.45 Sideways Neutral 1061.80 1447.00 356.00 -0.32% -0.74% -0.91% -0.82% 4.27% -0.12% 1.21% 3.10% 7.23%
KSL 2023/11/01 0.55 Strong Down Neutral 449.65 558.00 281.00 0.32% 2.02% 1.92% 2.62% 3.32% 5.78% 7.26% 10.16% 2.03%
KSL 2023/10/17 0.45 Weak Down Bullish 505.25 558.00 281.00 -1.49% -2.24% -4.97% -10.93% -13.15% -11.00% -8.05% -5.76% -6.10%
KSL 2023/11/02 0.52 Strong Down Neutral 451.10 558.00 281.00 1.70% 1.60% 2.29% 2.99% 1.10% 6.75% 6.28% 9.75% 0.63%
KSL 2023/11/07 0.99 Strong Down Neutral 461.45 558.00 281.00 0.68% -1.17% -2.13% 2.22% 3.68% 3.52% 2.88% 3.23% -6.23%
KSL 2023/11/08 0.68 Strong Down Neutral 464.60 558.00 281.00 -1.84% -2.80% 1.53% 2.98% 2.38% 3.81% 2.12% 0.55% -7.35%
KSL 2023/10/19 0.30 Weak Down 50MA-Resist 493.95 558.00 281.00 -2.79% -8.89% -11.17% -8.84% -7.28% -7.13% -8.57% -3.29% 0.28%
KSL 2023/10/31 0.66 Strong Down Neutral 459.30 558.00 281.00 -2.10% -1.79% -0.12% -0.22% 0.47% 4.17% 4.01% 5.97% 0.49%
KSCL 2023/10/16 0.76 Weak Up Bullish 631.45 661.00 466.50 1.20% 2.63% 6.22% 1.43% 1.79% -2.03% -3.05% -5.23% -4.05%
KSCL 2023/11/08 1.26 Weak Up 50MA-Support 611.15 692.00 466.50 -0.82% -1.59% -0.53% 1.38% -0.99% -3.30% -1.92% -0.72% 0.04%
KSB 2023/11/03 1.24 Sideways 50MA-Support 3014.80 3347.95 1717.00 1.54% 4.24% 3.34% 2.56% 0.87% 8.69% 10.37% 14.97% 13.65%
KSB 2023/11/13 0.47 Sideways Bullish 3059.85 3347.95 1717.00 3.40% 4.17% 7.23% 7.09% 6.52% 7.36% 11.19% 8.25% 14.14%
KSB 2023/11/16 0.68 Weak Up Bullish 3187.35 3347.95 1717.00 2.94% 2.81% 2.25% 5.02% 3.64% 7.70% 7.49% 7.50% 8.67%
KSB 2023/10/04 0.23 Strong Up Bullish 3010.35 3227.70 1717.00 0.60% 0.08% -2.15% 2.01% 2.60% 2.03% -4.45% 1.69% 8.99%
KRSNAA 2023/10/03 2.17 Strong Up Bullish 683.00 699.70 353.10 -0.50% -0.71% 0.23% -1.77% -1.88% 2.90% 0.31% 5.18% -9.74%
KRSNAA 2023/11/02 0.34 Weak Up Bullish 699.45 727.00 353.10 2.70% -3.50% -5.35% -7.08% -9.32% -10.09% -9.89% -4.40% 3.12%
KRSNAA 2023/11/15 0.43 Sideways Neutral 635.90 727.00 353.10 -3.06% -1.10% -0.93% -0.79% -1.20% 1.53% 3.84% 13.42% 11.02%
KRSNAA 2023/10/04 0.88 Strong Up Bullish 679.60 699.70 353.10 -0.21% 0.73% -1.28% -1.39% 0.18% 3.13% -0.33% -0.68% -7.46%
KRSNAA 2023/10/31 0.22 Strong Up Bullish 700.85 727.00 353.10 -0.21% -0.20% 2.50% -3.70% -5.54% -9.27% -10.36% -3.77% 2.65%
KRSNAA 2023/10/26 0.51 Strong Up 50MA-Support 677.35 727.00 353.10 2.86% 3.41% 3.47% 3.25% 3.26% -6.36% -7.15% -5.61% -1.45%
KRITINUT 2023/11/03 0.25 Sideways Neutral 73.20 89.90 37.25 -0.68% 0.34% 2.32% 1.09% 0.55% -2.32% -1.43% 6.69% 24.11%
KRITINUT 2023/10/25 0.77 Sideways Neutral 75.75 89.90 37.25 -1.98% -3.23% -3.23% -3.63% -3.63% -1.12% -2.57% -4.75% 8.25%
KRITINUT 2023/12/26 0.40 Weak Up Bullish 88.00 96.95 37.25 -1.99% -2.44% -1.31% -2.50%
KRITINUT 2023/12/14 2.19 Weak Up Bullish 90.80 96.95 37.25 -2.53% -1.60% 0.06% -7.71% -7.05% -4.35%
KRITINUT 2023/10/20 0.44 Sideways Bullish 78.85 89.90 37.25 -1.97% -3.93% -5.83% -7.04% -7.04% -7.80% -8.05% -9.96% -5.64%
KRITINUT 2023/11/08 0.47 Sideways 50MA-Resist 74.90 89.90 37.25 -1.20% -1.74% -3.20% -3.34% -1.47% -5.21% -6.14% 22.36% 16.89%
KRITINUT 2023/10/30 0.45 Sideways Neutral 73.30 89.90 37.25 -0.41% -0.41% 0.95% -0.14% -0.82% -1.09% -3.14% -4.09% 23.26%
KRITINUT 2023/11/10 0.17 Sideways Neutral 73.60 89.90 37.25 -1.49% -1.63% 0.27% -1.70% -2.85% -1.97% -3.67% 23.37% 17.19%
KRITINUT 2023/10/27 0.76 Sideways Neutral 73.30 89.90 37.25 0.00% -0.41% -0.41% 0.95% -0.14% 0.41% -2.46% -3.68% 25.03%
KRITINUT 2023/11/01 0.40 Sideways Neutral 73.00 89.90 37.25 1.37% 0.27% -0.41% 0.62% 2.60% 1.10% -2.74% -2.88% 21.23%
KRITINUT 2023/11/07 0.19 Sideways Neutral 73.45 89.90 37.25 1.97% 0.75% 0.20% -1.29% -1.43% -3.95% -3.88% 21.10% 14.91%
KRITINUT 2023/12/28 0.54 Weak Up Bullish 85.85 96.95 37.25 1.16% -0.06%
KRITINUT 2023/11/13 0.79 Sideways Neutral 72.50 89.90 37.25 -0.14% 1.79% -0.21% -1.38% -2.07% -3.31% 2.62% 22.07% 18.41%
KRITINUT 2023/10/31 0.23 Sideways Neutral 73.00 89.90 37.25 0.00% 1.37% 0.27% -0.41% 0.62% -0.82% -3.36% -3.70% 24.38%
KRITINUT 2023/12/29 0.42 Weak Up Bullish 86.85 96.95 37.25 -1.21%
KRITINUT 2023/10/12 0.59 Sideways Neutral 71.90 89.90 37.25 3.06% 8.21% 13.56% 14.88% 11.89% 1.95% 1.81% 0.70% 0.35%
KRITINUT 2023/10/03 0.54 Sideways Neutral 74.20 89.90 37.25 -1.62% -1.48% -1.89% -3.57% -3.37% 10.04% 2.09% -1.35% -0.54%
KRITINUT 2023/10/26 0.03 Sideways Neutral 74.25 89.90 37.25 -1.28% -1.28% -1.68% -1.68% -0.34% -0.34% -2.56% -5.59% 19.80%
KRITINUT 2023/11/17 0.81 Sideways 50MA-Resist 72.35 89.90 37.25 -1.17% -1.87% -2.49% -1.87% 0.07% -2.83% 22.94% 15.83%
KRITINUT 2023/11/16 0.68 Sideways Neutral 73.80 89.90 37.25 -1.96% -3.12% -3.79% -4.40% -3.79% -4.74% 11.11% 23.10% 16.26%
KRITINUT 2023/11/02 0.28 Sideways Neutral 74.00 89.90 37.25 -1.08% -1.76% -0.74% 1.22% 0.00% -2.23% -2.16% 0.54% 20.74%
KRITINUT 2023/11/06 0.19 Sideways Neutral 72.70 89.90 37.25 1.03% 3.03% 1.79% 1.24% -0.28% -2.34% -3.58% 12.79% 15.27%
KRITINUT 2023/10/10 0.35 Sideways Neutral 71.70 89.90 37.25 -0.28% 0.28% 3.35% 8.51% 13.88% 5.65% 1.81% 2.65% -0.98%
KRITINUT 2023/11/09 0.54 Sideways 50MA-Resist 74.00 89.90 37.25 -0.54% -2.03% -2.16% -0.27% -2.23% -2.16% -5.00% 22.09% 18.92%
KRITINUT 2023/11/15 0.75 Sideways Neutral 72.40 89.90 37.25 1.93% -0.07% -1.24% -1.93% -2.56% -2.49% 7.87% 23.41% 19.96%
KRITINUT 2023/10/23 0.03 Sideways 50MA-Support 77.30 89.90 37.25 -2.01% -3.95% -5.17% -5.17% -5.56% -4.98% -6.34% -6.34% 1.03%
KRITI 2023/11/01 0.18 Sideways Bearish 94.10 140.85 66.65 2.44% 4.09% 6.59% 6.11% 5.37% 4.14% 10.89% 13.12% 11.96%
KRITI 2023/10/27 0.50 Sideways Neutral 96.85 140.85 66.65 -0.36% -3.15% -2.84% -0.46% 1.14% -4.23% 6.92% 9.29% 7.02%
KRITI 2023/10/30 0.35 Sideways Bearish 96.50 140.85 66.65 -2.80% -2.49% -0.10% 1.50% 3.94% -5.28% 7.93% 13.01% 6.11%
KRISHANA 2023/11/16 1.14 Sideways Bullish 254.10 279.70 177.60 3.35% 1.48% -1.10% -1.67% -1.81% -7.38% -7.26% -2.52% -2.58%
KRISHANA 2023/11/15 2.34 Sideways 50MA-Support 252.25 279.70 177.60 0.73% 4.10% 2.22% -0.38% -0.95% -6.84% -6.46% -2.58% -1.70%
KRISHANA 2023/10/30 0.43 Weak Up Bearish 248.95 279.70 177.60 -1.10% -1.12% -1.97% -1.61% -3.72% -2.39% 0.94% -5.46% -4.86%
KRISHANA 2023/10/12 0.42 Weak Up Bearish 250.50 279.70 177.60 -0.57% 1.21% 0.97% 0.87% 0.50% -1.34% -2.22% 0.70% -2.81%
KRISHANA 2023/11/02 0.24 Weak Up Bullish 244.05 279.70 177.60 0.37% -1.78% -3.52% 1.62% 2.87% 7.60% 0.82% -5.02% 0.70%
KREBSBIO 2023/11/15 0.51 Weak Up Bearish 82.95 120.25 50.65 0.72% -3.07% -2.95% -5.73% -3.44% -1.27% -6.45% -8.08% -5.55%
KREBSBIO 2023/10/26 1.50 Sideways 50MA-Resist 68.10 120.25 50.65 0.15% 2.28% 1.25% 4.33% 6.17% 26.21% 18.06% 20.12% 21.66%
KRBL 2023/10/11 0.47 Weak Down Neutral 388.75 470.90 319.50 0.12% 0.17% -2.10% -1.40% -3.31% -6.61% -2.70% -10.12% -9.99%
KRBL 2023/10/05 0.32 Sideways 50MA-Resist 401.40 470.90 319.50 -0.95% -4.05% -4.06% -3.15% -3.04% -6.51% -7.41% -3.61% -13.57%
KRBL 2023/10/13 0.39 Weak Down Neutral 389.40 470.90 319.50 -2.26% -1.57% -3.47% -3.63% -5.10% -5.11% -2.31% -10.11% -11.12%
KRBL 2023/11/06 0.78 Weak Down 200MA-Support 380.40 470.90 319.50 1.71% 2.20% -6.97% -6.60% -8.15% -8.90% -9.02% -6.01% -7.97%
KRBL 2023/10/12 0.33 Weak Down Neutral 389.20 470.90 319.50 0.05% -2.21% -1.52% -3.42% -3.58% -4.51% -2.68% -11.73% -10.06%
KRBL 2023/10/17 0.65 Strong Down 200MA-Support 383.30 470.90 319.50 -1.93% -2.10% -3.59% -5.73% -6.44% -6.86% 1.42% -9.48% -10.11%
KRBL 2023/10/30 0.89 Strong Down 200MA-Resist 369.50 470.90 319.50 -2.49% -3.38% 2.37% 2.50% 2.95% -5.44% -6.21% -6.75% -4.10%
KPRMILL 2023/10/25 1.08 Weak Up Bullish 793.60 838.25 479.45 0.21% 1.88% 4.37% 1.44% 0.73% -2.03% -0.60% 7.65% 3.60%
KPRMILL 2023/11/06 0.72 Strong Up Bullish 795.70 843.65 479.45 -2.93% -2.29% -1.39% -3.07% -4.18% 7.53% 5.88% 3.33% 5.68%
KPRMILL 2023/11/03 0.26 Strong Up Bullish 794.65 843.65 479.45 0.13% -2.81% -2.16% -1.26% -2.94% 4.61% 7.51% 5.22% 6.86%
KPRMILL 2023/10/05 0.50 Sideways Bullish 748.10 796.80 479.45 -1.40% -3.40% -2.90% -3.41% 0.96% 10.27% 8.08% 3.24% 11.11%
KPITTECH 2023/10/27 1.15 Sideways 50MA-Resist 1128.50 1238.00 622.55 5.04% 7.89% 7.56% 8.21% 10.01% 21.33% 43.91% 32.86% 26.95%
KPITTECH 2023/10/09 0.69 Weak Down 50MA-Resist 1133.20 1219.30 622.55 2.81% 7.99% 6.87% 6.00% 8.47% 1.65% 7.44% 16.02% 27.59%
KPITTECH 2023/11/29 0.51 Strong Up Bullish 1492.60 1640.00 622.55 0.45% -0.64% 0.31% -0.97% -2.04% -1.18% -1.69% -0.14%
KPITTECH 2023/11/23 1.08 Strong Up Bullish 1446.45 1640.00 622.55 1.54% 3.00% 3.19% 3.65% 2.53% 2.22% 4.99% 4.94%
KPITTECH 2023/12/19 0.47 Strong Up Bullish 1501.25 1640.00 622.55 -2.26% 1.01% 2.54% 1.76% 1.11%
KPITTECH 2023/12/29 0.65 Strong Down Bullish 1513.85 1640.00 622.55 -1.54%
KPIL 2023/10/23 1.87 Weak Up Bullish 701.70 723.95 485.80 -5.04% -7.47% -8.84% -7.38% -5.50% -13.06% -6.23% -9.30% 0.94%
KPIL 2023/11/29 0.62 Strong Down 50MA-Resist 637.75 723.95 485.80 4.00% 4.74% 9.16% 9.95% 10.22% 6.99% 0.59% 12.29%
KPIL 2023/11/15 0.68 Sideways 50MA-Support 658.00 723.95 485.80 -0.67% 1.22% -1.31% -0.80% -2.57% 0.80% 7.64% 1.58% 7.78%
KPIL 2023/12/12 0.30 Weak Up Bullish 684.95 723.95 485.80 -0.38% -1.05% -1.85% -2.42% -2.41% -5.23%
KPIL 2023/10/20 0.77 Weak Up Bullish 702.75 712.90 485.80 -0.15% -5.19% -7.61% -8.98% -7.52% -12.45% -6.28% -8.47% 0.02%
KPIL 2023/11/16 1.68 Sideways 50MA-Support 653.60 723.95 485.80 1.90% -0.64% -0.13% -1.91% -1.58% 2.20% 4.67% 2.27% 9.57%
KPIL 2023/11/21 2.03 Weak Down 50MA-Support 652.75 723.95 485.80 -1.78% -1.46% -2.50% -3.08% -2.30% 7.68% 4.53% -3.31%
KPIL 2023/10/09 2.39 Weak Down 50MA-Resist 636.40 689.90 485.80 0.19% 2.00% 3.60% 3.54% 9.95% 10.26% 4.20% -3.40% 0.74%
KPIGREEN 2023/10/18 0.34 Weak Up 50MA-Support 866.00 960.00 376.00 -2.09% -4.24% -7.73% -6.11% -6.44% -4.54% 10.98% 39.85% 37.03%
KPIGREEN 2023/10/26 0.81 Sideways Neutral 810.25 960.00 376.00 1.31% 1.39% 1.14% 1.34% 2.02% 18.62% 39.75% 45.33% 55.74%
KPIGREEN 2023/12/22 1.43 Strong Up Bullish 1342.40 1413.90 376.00 -0.84% -4.69% -0.59% 9.35% 6.40%
KPIGREEN 2023/12/19 1.06 Strong Up Bullish 1338.25 1413.90 376.00 -4.55% -1.89% 0.31% -0.53% -4.40%
KPIGREEN 2023/12/05 0.59 Strong Up Bullish 1190.75 1263.25 376.00 -2.40% -3.25% -3.66% 5.98% 15.91% 12.39% 7.44%
KPIGREEN 2023/11/24 0.94 Strong Up Bullish 1214.90 1255.35 376.00 -0.16% -3.07% -4.91% -5.14% -2.32% 3.87% 13.41% 9.84%
KPIGREEN 2023/11/23 0.42 Strong Up Bullish 1203.10 1255.35 376.00 0.98% 0.82% -2.12% -3.98% -4.21% -4.65% 9.96% 6.34%
KOTHARIPRO 2023/10/16 1.00 Sideways BullCross-50MA 124.00 155.75 99.90 1.85% 0.77% 1.21% -0.28% -5.81% -5.48% -2.02% -2.06% 0.32%
KOTHARIPRO 2023/11/10 0.51 Sideways 50MA-Resist 122.20 155.75 99.90 -1.60% -2.09% -1.72% -0.61% 5.89% 4.46% 3.36% 1.19% 2.86%
KOTHARIPRO 2023/10/26 0.61 Sideways 200MA-Resist 114.50 155.75 99.90 2.62% 2.10% 2.36% 1.66% 3.58% 5.63% 6.07% 9.48% 7.42%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 170.00 54.40 0.93% -1.05% -0.48% -2.81% -1.34% -5.75% -6.87%
KOTHARIPET 2023/10/17 0.60 Sideways Bullish 143.15 149.85 54.40 -2.06% -1.75% -4.58% -10.62% -10.79% -11.28% -5.80% 10.51% 14.77%
KOTHARIPET 2023/11/21 1.76 Sideways Bullish 159.15 163.20 54.40 -0.79% 1.76% -0.82% 2.76% 1.73% 0.44% -2.10% -7.29%
KOTHARIPET 2023/10/31 0.36 Weak Up Bullish 129.55 149.85 54.40 -1.97% 0.81% 0.42% 6.25% 4.59% 21.84% 21.88% 26.48% 17.44%
KOTHARIPET 2023/12/13 0.35 Weak Up Bullish 155.80 170.00 54.40 -2.34% -0.87% -2.28% -0.10% -6.19% -8.12%
KOTHARIPET 2023/12/29 1.65 Sideways 50MA-Resist 145.25 170.00 54.40 0.38%
KOTARISUG 2023/10/20 0.60 Sideways Neutral 53.05 63.80 32.40 -5.00% -6.03% -6.79% -4.52% -6.31% 0.00% 1.04% 7.07% -0.85%
KOTARISUG 2023/11/01 0.62 Sideways Neutral 48.85 63.80 32.40 2.05% 5.73% 8.60% 11.87% 10.54% 8.70% 16.27% 9.62% 6.24%
KOTARISUG 2023/11/10 0.69 Sideways Neutral 52.65 63.80 32.40 1.80% 1.23% 0.85% 0.09% 2.09% 6.74% 1.71% -0.76% -0.38%
KOTARISUG 2023/10/10 0.63 Sideways BullCross-50MA 53.70 63.80 32.40 -0.47% -1.49% -1.49% -1.30% -1.49% -7.17% -9.03% -1.96% 5.77%
KOTARISUG 2023/10/11 0.79 Sideways BearCross-50MA 53.45 63.80 32.40 -1.03% -1.03% -0.84% -1.03% 1.50% -7.48% -6.74% 0.28% 7.20%
KOTAKBANK 2023/11/09 0.63 Sideways 50MA-Resist 1744.95 2064.40 1643.50 0.03% 0.19% 1.41% 1.60% 1.13% -0.05% 4.22% 4.66% 8.13%
KOTAKBANK 2023/11/02 0.80 Weak Down 50MA-Resist 1737.70 2064.40 1643.50 -0.26% 0.14% 0.78% 0.49% 0.42% 1.55% 0.36% 4.82% 6.29%
KOTAKBANK 2023/10/19 0.58 Strong Down 50MA-Resist 1738.45 2064.40 1643.50 1.79% 0.13% -0.60% -2.51% -2.06% -0.30% 0.40% 0.41% 5.18%
KOPRAN 2023/11/07 4.39 Sideways 50MA-Support 234.00 253.00 96.00 -2.82% -2.29% -1.28% -2.12% 4.44% 15.17% 10.28% 12.91% 3.97%
KOPRAN 2023/12/19 0.68 Weak Up Bullish 256.60 285.60 96.00 -6.08% -5.18% -3.96% -2.32% -3.53%
KOPRAN 2023/12/18 0.39 Weak Up Bullish 256.00 285.60 96.00 0.23% -5.86% -4.96% -3.73% -2.09%
KOPRAN 2023/10/19 0.96 Weak Down 50MA-Support 219.25 253.00 96.00 -1.37% -10.54% -11.24% -8.96% -2.99% 4.24% 5.36% 22.92% 17.17%
KOPRAN 2023/12/07 0.33 Weak Up Bullish 254.65 285.60 96.00 -1.96% 3.75% 2.79% 3.46% 2.18% -4.46% -5.26%
KOLTEPATIL 2023/11/29 0.42 Weak Up Bullish 536.30 561.90 231.00 -0.02% -1.31% -0.62% -3.86% -4.50% -8.78% -9.63% -3.47%
KOLTEPATIL 2023/11/06 3.86 Strong Up 50MA-Support 520.30 528.00 231.00 -6.19% -6.05% -5.28% -7.17% -5.05% 2.52% 3.08% -2.90% -6.85%
KOLTEPATIL 2023/11/23 1.38 Weak Up Bullish 522.45 561.90 231.00 -0.86% 2.63% 2.65% 2.63% 1.31% -3.30% -3.71% -6.04%
KOLTEPATIL 2023/10/19 0.46 Weak Up Bullish 497.70 520.00 231.00 -2.67% -11.47% -12.37% -11.09% -6.49% 3.18% -2.95% 5.12% 3.60%
KOLTEPATIL 2023/12/04 0.66 Weak Up Bullish 532.95 561.90 231.00 -3.26% -3.90% -4.10% -5.21% -3.72% -7.37% -8.75%
KOLTEPATIL 2023/12/22 0.81 Weak Down 50MA-Resist 482.85 561.90 231.00 0.71% 1.67% 0.71% 1.19% 7.22%
KOLTEPATIL 2023/12/26 0.65 Weak Down 50MA-Resist 486.30 561.90 231.00 0.95% 0.00% 0.47% 6.46%
KOLTEPATIL 2023/12/29 9.54 Weak Down 50MA-Resist 488.60 561.90 231.00 5.96%
KOLTEPATIL 2023/12/19 0.50 Sideways 50MA-Resist 499.60 561.90 231.00 -2.99% -2.26% -3.35% -2.66% -1.74%
KOLTEPATIL 2023/11/08 0.67 Weak Up Bullish 488.80 528.00 231.00 0.83% -1.19% 1.07% 4.37% 3.85% 6.88% 8.29% 2.08% -1.22%
KOLTEPATIL 2023/10/09 0.40 Weak Up Bullish 464.00 506.45 231.00 7.95% 9.31% 7.18% 9.41% 7.28% -5.04% 3.41% 6.22% 12.76%
KOKUYOCMLN 2023/12/22 0.24 Sideways 50MA-Support 148.45 178.40 66.60 -0.34% -2.26% -3.91% -1.82% -2.80%
KOKUYOCMLN 2023/10/13 0.92 Sideways 50MA-Resist 142.60 165.00 66.60 -1.26% -4.38% -2.77% -0.81% -1.96% -1.93% -6.87% 6.07% 11.89%
KOKUYOCMLN 2023/12/26 0.24 Sideways 50MA-Support 147.95 178.40 66.60 -1.93% -3.58% -1.49% -2.47%
KOKUYOCMLN 2023/11/09 1.26 Sideways Neutral 126.80 165.00 66.60 3.39% 12.82% 18.45% 19.28% 16.64% 26.85% 24.17% 21.29% 16.68%
KOKUYOCMLN 2023/12/04 0.82 Weak Up Bullish 157.45 165.00 66.60 3.87% 9.05% 6.57% 2.16% -0.95% -6.45% -6.03%
KOKUYOCMLN 2023/11/29 1.00 Weak Up Bullish 159.55 165.00 66.60 -1.19% -1.94% -1.32% 2.51% 7.62% -3.60% -8.59% -9.56%
KOKUYOCMLN 2023/10/30 1.17 Sideways 50MA-Resist 139.85 165.00 66.60 3.72% -1.25% -3.11% -3.00% -5.04% 2.29% 5.01% 11.87% 9.97%
KOKUYOCMLN 2023/11/22 0.75 Sideways Bullish 145.95 165.00 66.60 4.97% 10.21% 8.70% 9.32% 8.02% 14.97% 6.10% 1.37%
KOKUYOCMLN 2023/11/21 1.21 Sideways Bullish 146.85 165.00 66.60 -0.61% 4.32% 9.53% 8.04% 8.65% 16.92% 4.73% 1.09%
KOHINOOR 2023/10/05 0.66 Sideways Bearish 34.55 83.95 28.35 0.58% -2.03% -1.59% -2.60% -3.47% 10.56% 6.22% 13.60% 22.72%
KOHINOOR 2023/10/04 0.63 Sideways Bearish 34.45 83.95 28.35 0.29% 0.87% -1.74% -1.31% -2.32% 11.61% 6.10% 12.19% 11.90%
KOHINOOR 2023/11/10 0.55 Sideways Bearish 39.00 83.95 28.35 0.13% -2.18% -0.77% -1.15% 8.72% 6.54% 2.56% 31.28% 21.15%
KOHINOOR 2023/11/07 1.66 Sideways Bearish 39.25 83.95 28.35 2.17% -1.27% -0.64% -0.51% -2.80% 2.17% 0.89% 43.31% 22.93%
KOHINOOR 2023/11/06 0.88 Sideways Bearish 38.65 83.95 28.35 1.55% 3.75% 0.26% 0.91% 1.03% 8.02% 3.75% 50.32% 20.83%
KNRCON 2023/10/10 0.64 Sideways Bullish 281.40 291.00 226.30 -0.23% -1.17% -0.55% -1.63% -1.85% -6.01% -5.44% -5.95% 3.48%
KNRCON 2023/10/18 1.76 Sideways Bullish 278.30 291.00 226.30 -1.99% -1.26% -6.05% -4.96% -5.62% -4.85% -5.46% 7.24% -3.04%
KNRCON 2023/10/27 0.48 Sideways Neutral 263.70 291.00 226.30 -2.01% 0.09% 0.91% 0.42% 1.59% 0.36% 6.71% 10.60% 2.28%
KNRCON 2023/11/08 0.23 Weak Down Neutral 266.95 291.00 226.30 -1.44% -0.86% -1.48% -1.39% 6.07% 9.08% 6.99% 1.03% -2.42%
KMSUGAR 2023/10/30 0.81 Sideways 50MA-Resist 32.10 39.35 22.70 2.96% 0.31% 1.09% 1.56% 7.63% 1.56% 0.62% 3.43% -3.74%
KMSUGAR 2023/11/17 0.43 Sideways Neutral 32.75 39.35 22.70 0.15% -1.37% -1.07% 1.83% 1.68% 3.05% -4.27% -5.95%
KMSUGAR 2023/10/10 0.22 Sideways Bullish 34.80 39.35 22.70 -0.43% -0.86% -1.15% -0.72% 0.29% -10.63% -7.47% -6.47% -4.17%
KMSUGAR 2023/11/02 0.46 Sideways Neutral 32.45 39.35 22.70 0.46% 6.47% 6.01% 4.47% -0.92% 0.92% 2.62% 1.54% -0.46%
KMSUGAR 2023/10/13 0.19 Sideways Bullish 34.40 39.35 22.70 0.44% 1.45% 2.47% 1.74% 0.00% -6.69% 0.44% -5.09% -2.91%
KMSUGAR 2023/11/15 0.39 Sideways Neutral 32.80 39.35 22.70 -0.46% -0.15% 0.00% -1.52% -1.22% 1.68% -2.13% -1.52% -3.81%
KKCL 2023/12/12 0.60 Sideways 50MA-Resist 759.90 827.45 364.15 1.39% 1.86% 1.92% 4.95% 4.98% 2.61%
KKCL 2023/11/30 1.75 Weak Up Bullish 798.45 827.45 364.15 -1.01% -2.41% -3.99% -6.21% -4.62% -3.06% -2.76%
KKCL 2023/10/11 0.55 Strong Up Bullish 745.20 759.90 364.15 4.60% 3.28% 0.89% 5.55% 6.88% 1.07% 2.09% 5.18% 6.13%
KKCL 2023/11/15 0.17 Weak Up Bullish 795.00 827.45 364.15 -1.31% -1.69% -0.28% 0.49% -1.15% 0.43% -4.21% 0.32% -3.65%
KKCL 2023/10/27 0.62 Strong Up Bullish 758.45 827.45 364.15 -0.27% 0.31% 1.23% 0.30% -0.63% 0.71% 4.52% 5.27% 0.19%
KKCL 2023/12/15 0.80 Sideways 50MA-Support 774.50 827.45 364.15 2.98% 3.00% -0.06% 0.25% -0.37% 2.11%
KKCL 2023/11/08 0.11 Strong Up Bullish 762.35 827.45 364.15 0.58% 0.19% 2.81% 4.28% 2.92% 4.75% 3.68% -0.32% 1.21%
KKCL 2023/10/31 0.12 Strong Up Bullish 760.80 827.45 364.15 0.91% -0.01% -0.94% 1.40% -0.66% 4.50% 3.29% 2.42% 1.74%
KITEX 2023/10/11 0.74 Sideways Bullish 202.85 218.40 136.00 1.48% 1.01% 2.51% 7.44% 5.57% -5.03% -0.10% 1.68% 4.54%
KITEX 2023/10/13 0.43 Sideways Bullish 204.90 218.40 136.00 1.49% 6.37% 4.51% 4.27% 2.66% -1.66% -0.20% 2.12% 2.90%
KITEX 2023/10/30 0.30 Sideways 50MA-Support 201.50 223.20 136.00 -0.10% -0.67% 0.57% 1.02% 1.49% 2.36% 3.92% 3.62% 14.44%
KIRLPNU 2023/11/07 0.41 Strong Down Neutral 559.05 699.85 541.05 -1.77% -0.87% -1.73% 1.07% 1.06% 4.66% 1.70% 6.39% 8.34%
KIRLPNU 2023/11/24 0.31 Strong Down Neutral 577.75 699.85 541.05 0.50% -1.05% -1.59% -0.15% 0.04% 2.94% 8.48% 4.02%
KIRLPNU 2023/11/01 3.02 Weak Up Neutral 552.95 699.85 542.50 -0.40% -1.78% 0.22% 1.10% -0.69% 4.61% 4.95% 5.85% 15.63%
KIRLPNU 2023/11/09 1.80 Strong Down Neutral 554.20 699.85 541.05 -0.87% 1.96% 1.95% 4.38% 1.47% 4.25% 4.29% 11.04% 8.18%
KIRLPNU 2023/10/03 1.17 Weak Down Bullish 670.85 699.85 542.50 -0.26% 1.63% 1.30% -0.40% 1.70% -1.28% -13.72% -19.04% -13.77%
KIRLPNU 2023/12/08 1.00 Weak Up 50MA-Resist 591.85 699.85 541.05 0.49% 2.92% 3.98% 3.40% 8.03% 2.15% 1.93%
KIRLPNU 2023/10/09 0.19 Weak Up Bullish 668.20 699.85 542.50 2.10% 1.03% 0.61% 0.85% -0.65% -10.74% -16.66% -17.06% -12.44%
KIRLPNU 2023/12/22 1.20 Strong Up 50MA-Support 604.60 699.85 541.05 -0.84% 1.62% -0.60% -0.36% -0.22%
KIRLPNU 2023/11/06 0.63 Strong Down Neutral 554.15 699.85 541.05 0.88% -0.90% 0.01% -0.86% 1.97% 5.37% 3.17% 6.80% 7.88%
KIRLPNU 2023/12/11 1.11 Weak Up 50MA-Resist 594.75 699.85 541.05 2.42% 3.47% 2.90% 7.50% 5.38% 0.81%
KIRLPNU 2023/11/22 0.31 Strong Down Neutral 585.10 699.85 541.05 -0.82% -1.26% -0.76% -2.29% -2.83% -0.88% 4.60% 2.47%
KIRLPNU 2023/10/13 0.26 Strong Up Bullish 673.85 699.85 542.50 -1.48% -1.72% -1.31% -6.05% -10.00% -16.92% -17.76% -14.16% -15.16%
KIRLPNU 2023/12/29 1.01 Weak Up Bullish 602.40 699.85 541.05 0.15%
KIRLOSENG 2023/10/12 0.42 Weak Up Bullish 544.70 558.45 288.10 -0.32% -1.01% -0.40% 2.16% 2.20% -1.78% -2.07% 1.56% 3.03%
KIRLOSENG 2023/12/12 1.17 Strong Up Bullish 625.00 625.00 288.10 0.35% 1.83% 0.78% 1.85% 2.84% 5.96%
KIRLOSENG 2023/10/05 0.36 Strong Up Bullish 533.25 558.45 288.10 -0.61% -2.47% -0.45% 1.61% 2.15% 4.40% 0.33% 2.68% 1.58%
KIRLOSENG 2023/10/17 1.59 Weak Up Bullish 542.50 565.00 288.10 2.57% 2.62% 5.12% -1.59% -4.09% 2.54% 0.15% -0.15% 7.59%
KIRLOSENG 2023/11/02 1.06 Strong Up Bullish 561.60 577.55 288.10 -5.01% -2.96% -2.50% -3.26% -2.54% -4.05% -3.93% 6.69% 13.35%
KIRLOSENG 2023/10/30 0.59 Strong Up Bullish 529.90 577.55 288.10 2.60% 4.98% 5.98% 0.67% 2.84% 5.35% 0.95% 10.14% 18.36%
KIRLOSENG 2023/12/13 0.46 Strong Up Bullish 627.20 627.70 288.10 1.47% 0.42% 1.49% 2.48% 1.26% 5.41%
KIRLOSBROS 2023/12/15 0.45 Strong Up Bullish 955.45 1061.55 286.10 -2.02% -2.48% -5.67% -6.18% -5.03% -5.82%
KIRLOSBROS 2023/12/27 0.36 Strong Down Neutral 895.55 1061.55 286.10 -1.90% -0.84% 0.47%
KIRLOSBROS 2023/11/13 0.54 Sideways 50MA-Resist 854.25 1061.55 286.10 2.07% 2.94% 5.31% 5.84% 7.56% 12.71% 13.35% 11.85% 2.84%
KIRLOSBROS 2023/12/29 2.53 Strong Down Neutral 888.05 1061.55 286.10 1.32%
KIRLOSBROS 2023/10/13 0.84 Strong Up Bullish 955.85 992.70 286.10 -2.59% -0.55% -0.29% 7.58% 5.05% -8.07% -3.29% -8.00% 0.73%
KIRLOSBROS 2023/11/29 0.41 Sideways Bullish 962.85 1061.55 286.10 2.09% 2.95% 5.90% 2.05% 0.57% -6.81% -6.40% -6.55%
KIRLOSBROS 2023/10/31 0.33 Strong Up Bullish 904.95 1061.55 286.10 0.43% -0.37% 1.41% 2.15% -6.44% -3.65% 6.87% 12.68% 4.45%
KIRLOSBROS 2023/11/01 0.34 Strong Up Bullish 908.80 1061.55 286.10 -0.79% 0.98% 1.72% -6.84% -10.50% -3.24% 4.80% 8.12% 5.13%
KIRIINDUS 2023/10/30 0.63 Sideways BearCross-50MA 271.65 524.10 255.00 -0.35% -0.81% -0.61% 0.63% -0.33% 0.02% -0.07% 7.69% 7.51%
KIRIINDUS 2023/11/02 0.56 Sideways 50MA-Resist 270.00 524.10 255.00 1.24% 0.28% 0.89% 1.59% 0.98% -0.48% 8.56% 9.35% 25.57%
KIRIINDUS 2023/10/27 0.65 Sideways BullCross-50MA 272.80 524.10 255.00 -0.42% -0.77% -1.23% -1.03% 0.20% 0.20% -1.28% 8.56% 7.31%
KIRIINDUS 2023/10/03 0.41 Sideways 50MA-Resist 271.25 524.10 255.00 -0.76% -0.92% -0.68% -3.06% -2.18% 0.63% -0.83% 0.77% 0.35%
KIRIINDUS 2023/11/08 2.34 Sideways 50MA-Support 274.30 524.10 255.00 -0.60% -0.35% -0.95% -0.53% -0.77% 5.21% 6.65% 6.73% 46.63%
KIRIINDUS 2023/11/01 0.76 Sideways 50MA-Resist 269.45 524.10 255.00 0.20% 1.45% 0.48% 1.09% 1.80% 1.02% 7.11% 8.85% 30.53%
KIRIINDUS 2023/10/11 0.72 Sideways 50MA-Resist 269.85 524.10 255.00 0.87% 0.96% 0.93% 1.15% 0.52% -0.09% 0.06% 0.69% 8.62%
KIOCL 2023/10/05 0.29 Strong Up Bullish 323.70 358.00 166.00 -0.62% -6.24% -0.79% -0.54% 3.95% 32.24% 8.79% 3.40% -4.22%
KIOCL 2023/12/28 0.75 Strong Up Bullish 374.95 519.40 166.00 -1.81% 4.29%
KIOCL 2023/11/15 0.12 Weak Down 50MA-Resist 312.80 519.40 166.00 -1.42% -0.78% -0.88% -1.85% -0.85% -2.41% 9.38% 15.81% 17.70%
KIOCL 2023/10/26 0.65 Strong Up Bullish 335.40 519.40 166.00 4.99% 2.22% 0.63% -2.10% -2.28% -8.42% -7.47% -7.69% 9.85%
KIOCL 2023/12/26 1.30 Strong Up Bullish 381.15 519.40 166.00 -2.37% -1.63% -3.41% 2.60%
KINGFA 2023/10/11 1.47 Strong Down Neutral 2242.85 2595.00 1115.10 -0.66% -1.32% -2.22% 5.01% 2.54% 0.52% 2.55% 0.81% 0.20%
KINGFA 2023/10/10 1.12 Strong Down Neutral 2234.75 2595.00 1115.10 0.36% -0.30% -0.96% -1.87% 5.39% -0.41% 2.46% -0.42% 0.83%
KIMS 2023/11/03 0.36 Strong Down Neutral 1860.20 2229.90 1282.00 -0.03% 1.46% 0.52% 1.55% 0.45% 4.18% 3.11% 5.35% 6.34%
KIMS 2023/10/30 0.67 Strong Down Neutral 1898.10 2229.90 1282.00 -0.58% -1.18% -2.55% -2.00% -2.02% -1.61% 1.97% 2.54% 0.60%
KIMS 2023/10/26 1.08 Strong Down Neutral 1836.00 2229.90 1282.00 2.83% 3.38% 2.79% 2.16% 0.75% 2.89% 1.24% 6.60% 3.49%
KILITCH 2023/11/15 0.79 Strong Up Bullish 323.80 336.90 125.00 0.05% -1.17% 0.37% 0.37% -0.53% 1.91% 10.18% 6.69% 14.05%
KILITCH 2023/12/11 0.59 Strong Up Bullish 342.65 364.25 125.00 2.00% -0.03% -2.03% -3.98% 0.82% 6.99%
KILITCH 2023/10/25 1.59 Weak Up Bullish 257.50 271.20 125.00 -1.98% -0.12% 2.47% 7.57% 12.58% 20.89% 25.81% 26.21% 35.79%
KILITCH 2023/12/08 0.21 Strong Up Bullish 349.65 364.25 125.00 -2.00% -0.04% -2.03% -3.99% -5.91% 9.34% 5.31%
KILITCH 2023/10/03 0.17 Strong Up Bullish 253.80 253.80 125.00 1.26% 3.27% 2.84% 3.62% 3.61% 4.02% 1.46% 18.91% 27.64%
KILITCH 2023/10/10 0.10 Strong Up Bullish 262.95 264.95 125.00 0.44% 1.16% 1.16% 0.08% 0.40% -2.07% 10.25% 23.16% 22.08%
KILITCH 2023/11/07 0.93 Strong Up Bullish 305.20 316.40 125.00 2.00% 4.03% 6.11% 6.06% 6.09% 5.54% 8.13% 12.27% 19.41%
KILITCH 2023/10/13 0.73 Strong Up Bullish 266.00 266.10 125.00 -1.07% -0.75% -0.71% -0.04% 0.75% -0.81% 13.18% 21.79% 21.80%
KILITCH 2023/11/29 0.12 Strong Up Bullish 324.00 336.90 125.00 1.85% 3.89% 5.96% 8.07% 10.23% 5.73% 7.13% 13.64%
KILITCH 2023/10/23 1.34 Weak Up Bullish 262.65 271.20 125.00 -1.96% -3.90% -2.07% 0.46% 5.46% 16.20% 23.28% 22.60% 35.83%
KILITCH 2023/12/05 0.67 Strong Up Bullish 350.15 343.30 125.00 2.00% 1.88% -0.14% -2.14% -0.19% 3.58% 4.96%
KILITCH 2023/10/27 1.21 Weak Up Bullish 257.20 271.20 125.00 2.59% 7.70% 12.71% 18.29% 17.34% 25.91% 26.36% 28.30% 35.89%
KILITCH 2023/10/11 0.70 Strong Up Bullish 264.10 264.95 125.00 0.72% 0.72% -0.36% -0.04% 0.00% -4.43% 15.20% 22.57% 21.92%
KILITCH 2023/11/09 1.04 Strong Up Bullish 317.50 317.50 125.00 2.00% 1.95% 1.98% 2.03% 0.79% 1.42% 8.13% 7.89% 15.46%
KILITCH 2023/10/19 0.54 Strong Up Bullish 265.90 266.10 125.00 0.79% -1.22% -3.16% -5.08% -3.27% 13.50% 21.79% 21.14% 31.68%
KILITCH 2023/10/04 0.66 Strong Up Bullish 257.00 258.85 125.00 1.98% 1.56% 2.33% 2.32% 2.76% 2.76% -1.79% 17.14% 24.51%
KILITCH 2023/11/22 0.26 Strong Up Bullish 322.10 336.90 125.00 -0.34% -0.03% 0.90% 0.59% 2.45% 10.76% 4.22% 13.82%
KILITCH 2023/12/29 0.82 Strong Up Bullish 369.30 389.00 125.00 -0.30%
KILITCH 2023/10/09 0.82 Strong Up Bullish 263.00 264.95 125.00 -0.02% 0.42% 1.14% 1.14% 0.06% -0.13% 5.32% 20.72% 22.47%
KILITCH 2023/12/06 0.53 Strong Up Bullish 357.15 350.15 125.00 -0.11% -2.10% -4.06% -2.14% -4.09% -2.81% 3.57%
KILITCH 2023/11/16 0.26 Strong Up Bullish 323.95 336.90 125.00 -1.22% 0.32% 0.32% -0.57% -0.91% 3.90% 7.93% 11.96% 13.66%
KILITCH 2023/11/24 0.10 Strong Up Bullish 322.00 336.90 125.00 0.93% 0.62% 2.48% 4.53% 6.61% 6.41% 7.28% 14.88%
KILITCH 2023/10/05 0.47 Strong Up Bullish 262.10 262.10 125.00 -0.42% 0.34% 0.32% 0.76% 1.49% 1.45% -1.87% 16.44% 24.00%
KILITCH 2023/10/16 0.39 Strong Up Bullish 263.15 266.10 125.00 0.32% 0.36% 1.05% 1.84% -0.19% 5.26% 15.98% 21.60% 25.40%
KILITCH 2023/10/06 0.46 Strong Up Bullish 261.00 264.95 125.00 0.77% 0.75% 1.19% 1.92% 1.92% 2.68% 1.09% 19.27% 24.52%
KILITCH 2023/11/08 0.65 Strong Up Bullish 311.30 316.40 125.00 1.99% 4.03% 3.98% 4.02% 4.06% 3.12% 8.13% 12.27% 22.81%
KILITCH 2023/11/20 0.81 Strong Up Bullish 325.00 336.90 125.00 0.00% -0.89% -1.23% -0.92% 0.00% 7.74% 7.54% 12.14%
KILITCH 2023/10/20 3.70 Weak Up Bullish 268.00 271.20 125.00 -2.00% -3.92% -5.82% -4.03% -1.55% 12.33% 20.78% 19.78% 33.26%
KILITCH 2023/12/07 2.57 Strong Up Bullish 356.75 357.15 125.00 -1.99% -3.95% -2.03% -3.98% -5.90% 2.16% 3.52%
KILITCH 2023/11/28 0.22 Strong Up Bullish 325.00 336.90 125.00 -0.31% 1.54% 3.57% 5.63% 7.74% 7.54% 11.60% 13.63%
KILITCH 2023/10/12 0.59 Strong Up Bullish 266.00 266.00 125.00 0.00% -1.07% -0.75% -0.71% -0.04% -3.31% 13.46% 21.73% 22.18%
KILITCH 2023/12/12 1.07 Strong Up Bullish 349.50 364.25 125.00 -1.99% -3.95% -5.87% -1.16% 3.78% 5.15%
KILITCH 2023/10/17 0.32 Strong Up Bullish 264.00 266.10 125.00 0.04% 0.72% 1.52% -0.51% -2.46% 9.81% 17.92% 23.11% 27.50%
KILITCH 2023/10/18 0.23 Strong Up Bullish 264.10 266.10 125.00 0.68% 1.48% -0.55% -2.50% -4.43% 15.20% 20.22% 23.06% 29.99%
KILITCH 2023/11/30 0.21 Strong Up Bullish 330.00 336.90 125.00 2.00% 4.03% 6.11% 8.23% 8.11% 1.73% 10.44%
KILITCH 2023/11/10 0.53 Strong Up Bullish 323.85 323.85 125.00 -0.05% -0.02% 0.03% -1.19% 0.36% 0.36% 8.12% 3.66% 13.48%
KILITCH 2023/11/21 0.47 Strong Up Bullish 325.00 336.90 125.00 -0.89% -1.23% -0.92% 0.00% -0.31% 9.89% 5.40% 17.63%
KILITCH 2023/11/23 0.18 Strong Up Bullish 321.00 336.90 125.00 0.31% 1.25% 0.93% 2.80% 4.86% 8.93% 2.49% 14.49%
KILITCH 2023/12/04 0.22 Strong Up Bullish 343.30 336.90 125.00 2.00% 4.03% 3.92% 1.85% -0.19% 0.63% 6.79%
KILITCH 2023/12/01 0.34 Strong Up Bullish 336.60 336.90 125.00 1.99% 4.03% 6.11% 5.99% 3.88% -2.26% 13.58%
KILITCH 2023/11/17 0.33 Strong Up Bullish 320.00 336.90 125.00 1.56% 1.56% 0.66% 0.31% 0.63% 7.28% 7.08% 8.47%
KILITCH 2023/11/13 0.96 Strong Up Bullish 323.70 336.90 125.00 0.03% 0.08% -1.14% 0.40% 0.40% 0.09% 10.33% 1.64% 14.27%
KHANDSE 2023/10/27 1.36 Sideways Bearish 23.60 44.80 21.90 1.27% 0.42% 0.00% 1.91% 0.85% 0.21% -0.64% 1.48% 1.27%
KHANDSE 2023/10/11 1.67 Sideways Bearish 25.50 44.80 21.90 -1.76% -2.94% -3.73% -2.55% 2.16% -5.88% -5.69% -5.10% -10.20%
KHANDSE 2023/11/17 0.21 Sideways Bearish 23.55 44.80 21.90 -0.42% -1.70% -1.70% -2.12% -2.76% 1.49% 0.21% -1.27%
KHANDSE 2023/10/31 1.07 Sideways Bearish 23.70 44.80 21.90 -0.42% 1.48% 0.42% -1.27% -0.21% -0.84% -2.32% 0.84% 1.90%
KHANDSE 2023/10/23 1.49 Sideways 50MA-Resist 24.60 44.80 21.90 -4.47% -2.44% -4.07% -2.85% -3.66% -3.86% -4.47% -6.91% -6.10%
KHANDSE 2023/10/06 0.93 Sideways Bearish 24.85 44.80 21.90 4.63% 3.02% 2.62% 0.80% -0.40% 3.22% -3.82% -4.43% -6.84%
KHANDSE 2023/10/12 0.81 Sideways Bearish 25.05 44.80 21.90 -1.20% -2.00% -0.80% 3.99% 2.99% -5.79% -4.99% -6.19% -4.39%
KHAICHEM 2023/10/26 0.57 Sideways Bearish 63.10 85.45 56.30 1.66% 0.48% 1.35% 1.43% 7.13% 1.66% 2.30% 4.68% 8.00%
KHAICHEM 2023/10/25 0.60 Sideways 50MA-Resist 63.50 85.45 56.30 -0.63% 1.02% -0.16% 0.71% 0.79% 3.15% 3.15% 5.28% 5.83%
KHAICHEM 2023/10/27 0.28 Sideways 50MA-Resist 64.15 85.45 56.30 -1.17% -0.31% -0.23% 5.38% 4.44% 0.62% 0.31% 1.17% 4.83%
KHADIM 2023/11/20 0.11 Strong Up Bullish 364.00 424.85 177.20 0.04% 5.04% 6.62% 5.16% 10.41% 1.81% 6.41% 0.29%
KHADIM 2023/12/05 0.49 Sideways Bullish 370.60 424.85 177.20 -0.32% 4.65% 4.53% 4.25% 4.52% 1.17% -2.13%
KHADIM 2023/11/08 0.13 Strong Up Bullish 405.70 424.85 177.20 -2.13% -7.02% -16.05% -11.86% -7.94% -4.34% -6.83% -4.52% -8.68%
KHADIM 2023/12/04 0.39 Sideways Bullish 376.65 424.85 177.20 -1.61% -1.92% 2.97% 2.85% 2.58% 1.02% -2.89%
KHADIM 2023/10/18 0.25 Strong Up Bullish 348.40 357.80 177.20 6.87% 6.70% 5.14% 10.52% 10.25% 13.27% 13.96% 4.52% 8.11%
KHADIM 2023/12/01 0.41 Sideways Bullish 378.00 424.85 177.20 -0.36% -1.96% -2.28% 2.61% 2.49% 1.94% -1.98%
KHADIM 2023/11/07 0.15 Strong Up Bullish 407.05 424.85 177.20 -0.33% -2.46% -7.33% -16.32% -12.15% -6.07% -5.93% -5.09% -10.32%
KHADIM 2023/10/11 0.60 Strong Up Bullish 340.50 347.00 177.20 -0.88% 0.53% 2.58% 2.36% 2.32% 12.80% 15.90% 0.03% 12.42%
KHADIM 2023/10/04 0.64 Weak Up Bullish 318.05 332.40 177.20 0.55% 1.04% 0.09% 6.52% 7.06% 9.54% 20.77% 27.04% 15.74%
KHADIM 2023/12/27 0.99 Sideways Neutral 362.70 424.85 177.20 -3.32% -1.74% -2.98%
KHADIM 2023/11/21 0.19 Weak Up Bullish 364.15 424.85 177.20 5.00% 6.58% 5.12% 10.37% 9.10% 1.44% 8.16% 1.74%
KHADIM 2023/10/16 0.87 Strong Up Bullish 349.30 357.80 177.20 -0.21% -0.26% 6.60% 6.43% 4.87% 11.12% 16.53% 5.38% 9.62%
KFINTECH 2023/11/30 0.88 Strong Up Bullish 529.10 563.70 272.00 1.14% 1.46% 0.20% 0.45% 1.88% 0.51% -8.27%
KFINTECH 2023/12/22 0.22 Weak Down 50MA-Resist 491.85 563.70 272.00 2.19% 2.30% 0.28% -1.86% -1.81%
KFINTECH 2023/10/06 0.34 Weak Up Bullish 464.00 493.25 272.00 -1.63% 0.57% 1.08% 0.97% 0.97% -0.57% -2.64% 2.69% 13.08%
KFINTECH 2023/10/31 0.51 Weak Down 50MA-Support 451.80 493.25 272.00 0.21% 2.93% 3.96% 5.69% 7.09% 16.06% 15.22% 18.81% 17.71%
KFINTECH 2023/11/15 0.70 Weak Up Bullish 524.35 534.40 272.00 0.37% 1.40% 1.76% 0.07% -0.72% 0.91% 2.80% -2.18% -7.94%
KFINTECH 2023/11/01 1.69 Sideways 50MA-Support 452.75 493.25 272.00 2.72% 3.74% 5.47% 6.87% 5.25% 16.25% 13.31% 17.10% 13.69%
KFINTECH 2023/12/18 0.76 Weak Up Bullish 512.90 563.70 272.00 -4.82% -8.75% -5.37% -4.10% -2.01%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 563.70 272.00 -0.36% -5.16% -9.08% -5.71% -4.45% -6.18%
KFINTECH 2023/10/09 0.55 Weak Up Bullish 456.45 493.25 272.00 2.23% 2.75% 2.64% 2.64% 0.24% -0.74% -1.02% 11.58% 14.04%
KFINTECH 2023/11/10 2.27 Weak Up Bullish 511.05 534.40 272.00 0.74% 2.60% 2.98% 4.04% 4.41% 2.75% 3.74% 4.06% -1.55%
KFINTECH 2023/10/13 0.90 Weak Up Bullish 468.50 493.25 272.00 -2.34% -2.87% -3.92% -3.23% -1.53% -3.58% 1.92% 12.34% 12.18%
KFINTECH 2023/10/30 0.34 Weak Down 50MA-Support 451.75 493.25 272.00 0.01% 0.22% 2.94% 3.97% 5.70% 13.97% 16.15% 18.46% 11.51%
KFINTECH 2023/12/01 0.41 Strong Up Bullish 535.15 563.70 272.00 0.31% -0.93% -0.68% 0.73% -2.92% -3.81% -8.09%
KEYFINSERV 2023/10/26 0.05 Weak Up 50MA-Resist 115.95 173.90 77.70 0.91% 0.99% -2.59% -2.98% 0.43% 2.72% 2.85% 0.47% 4.23%
KEYFINSERV 2023/11/15 0.19 Sideways Bullish 125.35 173.90 77.70 -4.43% -4.87% -4.35% -3.51% -5.11% -6.66% -8.70% -5.74% -2.67%
KEYFINSERV 2023/10/09 0.09 Sideways 50MA-Support 109.70 137.80 77.70 2.01% 2.51% 2.87% 9.62% 25.02% 17.09% 2.96% 8.57% 8.43%
KEYFINSERV 2023/10/25 0.11 Weak Up Bullish 122.05 173.90 77.70 -5.00% -4.14% -4.06% -7.46% -7.82% -3.07% -1.84% -3.15% -3.24%
KEYFINSERV 2023/10/23 0.06 Weak Up Bullish 128.45 173.90 77.70 -4.98% -9.73% -8.91% -8.84% -12.07% -10.35% -2.41% -7.28% -10.90%
KESORAMIND 2023/11/07 7.02 Sideways Bullish 99.80 108.00 53.10 3.91% 3.16% 1.60% 9.97% 11.92% 18.19% 39.68% 61.87% 67.48%
KESORAMIND 2023/11/28 0.19 Weak Up Bullish 126.55 129.40 53.10 4.98% 10.15% 15.65% 21.41% 23.43% 30.15% 33.94% 39.27%
KESORAMIND 2023/11/06 0.55 Sideways Bullish 95.05 108.00 53.10 5.00% 9.10% 8.31% 6.68% 15.47% 21.83% 39.77% 65.12% 74.49%
KESORAMIND 2023/12/04 0.20 Strong Up Bullish 153.65 146.35 53.10 1.66% 0.00% 1.43% 2.15% 5.14% 9.99% 9.96%
KESORAMIND 2023/11/29 2.94 Weak Up Bullish 132.85 129.40 53.10 4.93% 10.16% 15.66% 17.58% 15.66% 23.56% 24.84% 33.04%
KESORAMIND 2023/10/13 2.94 Sideways 50MA-Resist 86.75 108.00 53.10 -2.71% -3.17% -3.92% -2.36% -4.73% -11.59% 9.57% 25.99% 53.14%
KESORAMIND 2023/12/01 0.13 Strong Up Bullish 146.35 139.45 53.10 4.99% 6.73% 4.99% 6.49% 7.24% 15.58% 14.14%
KESORAMIND 2023/10/30 0.31 Sideways Neutral 76.70 108.00 53.10 3.72% 8.87% 12.45% 18.06% 23.92% 43.09% 50.98% 90.81% 114.02%
KESORAMIND 2023/12/22 0.14 Strong Up Bullish 167.05 171.80 53.10 1.14% 5.99% 5.36% 5.51% 5.81%
KESORAMIND 2023/10/26 0.81 Sideways Neutral 73.40 108.00 53.10 4.36% 4.50% 8.38% 13.76% 17.51% 40.26% 55.04% 80.99% 120.10%
KERNEX 2023/12/08 0.37 Strong Down 50MA-Support 568.90 699.70 214.60 2.28% 3.22% 4.00% 6.18% 8.03% 3.01% 2.24%
KERNEX 2023/11/17 0.56 Strong Up Bullish 638.80 699.70 214.60 -1.37% -1.90% -1.70% -1.89% -3.58% -14.30% -8.92% -9.31%
KERNEX 2023/11/22 0.24 Strong Up Bullish 627.95 699.70 214.60 -0.19% -1.92% -1.99% -4.04% -8.83% -9.28% -3.81% -8.18%
KERNEX 2023/11/07 0.77 Strong Up Bullish 671.75 684.40 214.60 -1.13% -2.56% -1.46% -1.21% -4.05% -6.52% -14.77% -13.38% -13.64%
KERNEX 2023/10/13 1.84 Sideways Bullish 516.70 524.40 214.60 4.24% 8.61% 10.64% 8.24% 9.08% 15.85% 26.55% 25.00% 16.62%
KERNEX 2023/12/14 0.68 Strong Down Bullish 604.05 699.70 214.60 1.75% 3.30% 0.94% -4.10% -3.96% -4.45%
KERNEX 2023/10/20 0.49 Strong Up Bullish 563.60 589.00 214.60 -4.99% -4.16% -0.45% 1.38% 6.21% 16.02% 17.74% 11.20% 2.08%
KERNEX 2023/11/28 0.51 Strong Up Bullish 615.45 699.70 214.60 -2.09% -6.98% -7.96% -11.05% -8.33% -4.59% -0.93% -6.22%
KERNEX 2023/11/23 0.31 Strong Up Bullish 626.75 699.70 214.60 -1.73% -1.80% -3.85% -8.66% -9.62% -9.23% -1.94% -9.26%
KERNEX 2023/10/25 1.54 Strong Up Bullish 540.15 589.00 214.60 3.87% 5.78% 10.82% 11.85% 10.76% 22.96% 19.58% 13.94% 5.32%
KERNEX 2023/12/29 0.55 Strong Down Neutral 577.15 699.70 214.60 0.78%
KELLTONTEC 2023/11/29 0.67 Sideways Bullish 86.70 98.70 41.90 -0.92% -1.15% -0.81% -2.71% -1.73% 2.08% 10.44% 17.24%
KELLTONTEC 2023/12/26 0.57 Weak Up Bullish 99.75 108.60 41.90 1.60% -1.00% 1.55% 1.90%
KELLTONTEC 2023/10/11 0.49 Sideways 50MA-Resist 84.40 98.70 41.90 -0.24% -0.65% -1.78% -0.59% -1.36% -8.77% -4.98% -2.67% 6.69%
KELLTONTEC 2023/11/15 0.97 Sideways Neutral 82.85 98.70 41.90 1.51% 0.54% 1.27% 0.36% -1.33% 3.68% 4.10% 24.32% 22.27%
KELLTONTEC 2023/11/03 0.51 Sideways Neutral 81.00 98.70 41.90 3.21% 3.02% 1.60% 4.07% 4.81% 3.58% 6.42% 6.48% 25.80%
KELLTONTEC 2023/12/13 0.38 Sideways Bullish 88.50 98.70 41.90 1.86% 5.59% 16.38% 15.14% 8.19% 11.58%
KELLTONTEC 2023/10/06 0.42 Sideways 50MA-Support 86.80 98.70 41.90 -4.72% -3.46% -2.76% -3.00% -3.40% -5.59% -8.24% -5.18% -4.21%
KELLTONTEC 2023/10/31 0.53 Sideways Neutral 79.95 98.70 41.90 -0.38% 0.31% 1.31% 4.57% 4.38% 3.63% 2.25% 7.57% 12.76%
KELLTONTEC 2023/11/02 0.65 Sideways Neutral 80.20 98.70 41.90 1.00% 4.24% 4.05% 2.62% 5.11% 3.87% 12.28% 6.23% 28.43%
KELLTONTEC 2023/12/27 1.13 Weak Up Bullish 101.35 108.60 41.90 -2.57% -0.05% 0.30%
KEI 2023/12/12 0.62 Strong Up Bullish 2963.30 3060.00 1352.95 1.67% 2.77% 3.80% 2.49% 0.68% 5.40%
KEI 2023/11/13 0.48 Strong Down 50MA-Resist 2579.05 2815.15 1352.95 -1.00% 3.39% 5.57% 7.59% 14.98% 8.61% 12.51% 19.26% 27.44%
KEI 2023/11/03 0.99 Strong Down 50MA-Resist 2570.00 2815.15 1352.95 0.90% -0.13% -0.53% -1.61% 0.21% 7.97% 7.41% 17.99% 16.08%
KEI 2023/11/06 0.42 Weak Down 50MA-Resist 2593.10 2815.15 1352.95 -1.02% -1.42% -2.49% -0.68% -0.54% 14.36% 8.02% 14.40% 14.90%
KEI 2023/12/15 0.69 Strong Up Bullish 3075.90 3153.95 1352.95 -1.26% -3.01% -3.14% -3.78% -0.63% 3.80%
KEI 2023/10/31 2.04 Strong Down Neutral 2402.40 2815.15 1352.95 2.82% 7.63% 6.98% 7.94% 6.83% 6.28% 18.54% 19.53% 26.76%
KEI 2023/11/01 2.32 Strong Down Neutral 2470.10 2815.15 1352.95 4.68% 4.04% 4.98% 3.91% 3.49% 7.95% 13.47% 18.45% 24.53%
KECL 2023/11/08 0.37 Sideways 50MA-Support 115.60 141.00 58.40 6.06% 4.89% 5.58% 5.19% 2.81% 6.23% 1.04% -0.74% -3.68%
KECL 2023/10/11 1.45 Sideways Bullish 131.60 141.00 58.40 -2.43% -3.08% 0.38% -3.38% -6.53% -14.40% -13.91% -7.26% -6.88%
KECL 2023/10/26 0.50 Weak Up 50MA-Resist 112.65 141.00 58.40 2.97% 0.09% 0.44% -1.69% 0.58% 8.83% 4.26% 5.59% 3.28%
KECL 2023/11/07 0.52 Sideways 50MA-Support 114.90 141.00 58.40 0.61% 6.70% 5.53% 6.22% 5.83% 7.96% 2.70% 1.26% -1.87%
KECL 2023/11/06 0.30 Sideways 50MA-Resist 113.30 141.00 58.40 1.41% 2.03% 8.21% 7.02% 7.72% 9.97% 4.99% 3.09% -3.44%
KEC 2023/10/16 0.46 Sideways 50MA-Resist 652.05 747.70 408.00 0.21% 2.32% 1.14% 0.14% -3.65% -3.64% -14.09% -8.14% -11.30%
KEC 2023/10/27 0.50 Weak Down Neutral 629.20 747.70 408.00 2.63% -0.14% -1.23% -2.30% -4.47% -8.34% -4.74% -8.08% -0.54%
KEC 2023/11/10 0.51 Strong Down Neutral 576.75 747.70 408.00 -0.91% 2.78% 1.45% 3.86% 3.92% -1.60% 6.87% 7.05% 2.31%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 747.70 408.00 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KDDL 2023/11/08 0.62 Strong Up Bullish 2419.55 2600.00 932.15 0.57% 4.77% 14.06% 18.69% 18.49% 21.17% 22.62% 14.09% 10.81%
KDDL 2023/12/12 0.55 Strong Up Bullish 2760.50 3119.90 949.25 0.84% 0.41% -0.82% -2.97% -2.82% 2.44%
KDDL 2023/11/23 0.24 Strong Up Bullish 2931.85 3119.90 932.15 -4.03% 2.53% 1.76% 2.11% 1.19% -10.83% -6.62% -3.55%
KDDL 2023/11/07 0.47 Strong Up Bullish 2403.95 2600.00 932.15 0.65% 1.22% 5.45% 14.80% 19.46% 22.75% 24.53% 15.54% 11.02%
KDDL 2023/12/06 0.75 Strong Up Bullish 2912.20 3119.90 949.25 -6.03% -10.23% -4.62% -5.21% -4.42% -8.18% -2.85%
KDDL 2023/10/11 0.63 Strong Up Bullish 2071.10 2235.00 932.15 3.24% 2.94% 1.69% 2.04% -2.84% -0.15% 22.59% 33.25% 35.86%
KDDL 2023/11/15 1.16 Strong Up Bullish 2871.65 2989.65 932.15 -0.17% -0.73% 1.15% 2.66% 2.75% 4.25% -4.70% -6.73% -1.05%
KDDL 2023/10/20 2.32 Strong Up BullCross-50MA 1980.80 2235.00 932.15 -5.97% 2.36% 4.40% 9.90% 8.69% 18.95% 39.33% 48.01% 47.02%
KDDL 2023/10/05 1.49 Strong Up Bullish 2047.95 2235.00 932.15 0.06% -0.49% 0.37% 1.13% 4.41% -4.66% 6.30% 17.38% 41.83%
KDDL 2023/12/22 0.47 Strong Down Bullish 2681.15 3119.90 949.25 3.23% 5.47% 5.52% 5.98% 4.26%
KCPSUGIND 2023/10/31 0.19 Sideways Bullish 36.95 43.90 21.35 -1.89% -1.89% 0.00% 1.89% 3.92% 6.36% -0.14% 1.76% 8.12%
KCPSUGIND 2023/11/08 0.42 Sideways Bullish 39.15 43.90 21.35 -1.92% -3.83% -0.38% 0.38% -1.92% -4.98% -8.05% -7.41% -5.62%
KCPSUGIND 2023/10/27 0.07 Sideways Bullish 37.45 43.90 21.35 -1.20% -1.34% -3.20% -3.20% -1.34% 0.53% -1.47% -2.27% -3.20%
KCPSUGIND 2023/11/10 0.11 Sideways Bullish 37.65 43.90 21.35 3.59% 4.38% 1.99% 0.00% -1.99% 1.20% -1.33% 6.11% -3.72%
KCPSUGIND 2023/10/26 0.03 Sideways Bullish 38.20 43.90 21.35 -1.96% -3.14% -3.27% -5.10% -5.10% 0.52% -1.44% -2.23% -9.55%
KCPSUGIND 2023/10/25 0.05 Sideways Bullish 38.95 43.90 21.35 -1.93% -3.85% -5.01% -5.13% -6.93% 0.51% -1.41% -2.18% -15.40%
KCPSUGIND 2023/11/16 0.26 Sideways Bullish 38.40 43.90 21.35 -1.95% -3.91% -5.73% -3.91% -3.13% -6.25% -14.19% 2.08% -5.60%
KCPSUGIND 2023/11/09 0.14 Sideways Bullish 38.40 43.90 21.35 -1.95% 1.56% 2.34% 0.00% -1.95% -1.30% -2.08% -0.91% -3.78%
KCPSUGIND 2023/10/30 0.27 Sideways Bullish 37.00 43.90 21.35 -0.14% -2.03% -2.03% -0.14% 1.76% 5.41% -2.16% -2.70% 2.84%
KCPSUGIND 2023/10/16 0.13 Sideways Bullish 37.85 39.70 21.35 2.38% 0.53% 5.42% 10.57% 5.02% -2.38% 1.45% -0.53% -3.30%
KCPSUGIND 2023/11/02 0.19 Sideways 50MA-Support 36.25 43.90 21.35 1.93% 3.86% 5.93% 8.00% 5.93% 3.86% 4.55% -1.52% 10.34%
KCPSUGIND 2023/11/06 0.14 Sideways Bullish 37.65 43.90 21.35 1.99% 3.98% 1.99% 0.00% 3.59% -3.85% -0.80% -12.48% 2.12%
KCPSUGIND 2023/11/13 0.23 Sideways Bullish 39.00 43.90 21.35 0.77% -1.54% -3.46% -5.38% -7.18% -4.23% -8.46% 4.62% -8.85%
KCPSUGIND 2023/11/03 0.15 Sideways 50MA-Support 36.95 43.90 21.35 1.89% 3.92% 5.95% 3.92% 1.89% -0.14% 3.11% -6.22% 6.09%
KCPSUGIND 2023/11/01 0.16 Sideways Bullish 36.25 43.90 21.35 0.00% 1.93% 3.86% 5.93% 8.00% 5.93% 2.62% 2.48% 12.55%
KCPSUGIND 2023/10/05 0.31 Sideways Bullish 35.90 38.65 21.35 0.00% 2.09% 7.24% 5.71% 4.74% 11.14% 4.32% 6.96% 2.79%
KCPSUGIND 2023/11/07 0.09 Sideways Bullish 38.40 43.90 21.35 1.95% 0.00% -1.95% 1.56% 2.34% -3.91% -4.69% -10.03% -1.82%
KCP 2023/10/25 0.40 Weak Up Bullish 129.25 149.80 91.70 0.19% 1.97% 2.36% 1.39% 0.39% 5.18% 10.95% 17.64% 11.37%
KCP 2023/10/09 2.23 Sideways Bullish 133.60 137.70 91.70 7.60% 7.19% 7.67% 8.79% 6.96% -3.93% -1.91% 4.90% 6.36%
KCP 2023/11/07 0.65 Sideways Bullish 136.75 149.80 91.70 -0.59% 2.49% 6.91% 4.10% 4.83% 3.91% 8.15% 5.16% 8.74%
KCP 2023/10/12 0.64 Weak Up Bullish 143.85 147.60 91.70 1.04% -0.66% -0.73% -3.13% 2.05% -8.38% -9.70% -0.35% 5.70%
KAYNES 2023/11/24 0.39 Strong Down Bullish 2450.15 2965.60 666.80 0.58% -0.97% 0.67% -0.64% 1.22% -2.96% 6.18% 6.11%
KAYNES 2023/11/09 0.25 Strong Down Bullish 2484.05 2965.60 666.80 -1.44% -0.85% -1.51% 0.42% 0.34% -1.36% -0.16% -1.17% 6.00%
KAYNES 2023/11/01 3.53 Strong Up 50MA-Support 2331.50 2965.60 666.80 1.39% 1.47% 5.31% 5.22% 6.22% 6.99% 4.69% 3.96% 10.68%
KAYNES 2023/12/21 1.45 Strong Up Bullish 2737.70 3000.00 666.80 0.21% -3.82% -5.62% -5.03% -4.64%
KAYNES 2023/11/17 0.35 Strong Down Bullish 2492.45 2965.60 666.80 -2.29% -0.77% -0.05% -2.07% -1.70% -0.50% -4.60% 10.08%
KAYNES 2023/10/31 0.54 Strong Up Bullish 2383.40 2965.60 666.80 -2.18% -0.82% -0.74% 3.02% 2.93% 2.65% 4.52% 4.06% 3.81%
KAYNES 2023/10/26 0.94 Strong Up Bullish 2291.55 2965.60 666.80 3.83% 3.70% 4.01% 1.74% 3.16% 8.40% 8.77% 5.88% 3.76%
KAYNES 2023/12/04 0.85 Weak Up 50MA-Support 2480.05 2965.60 666.80 -2.26% -3.37% -4.36% -4.78% -4.13% 4.90% 6.17%
KAYNES 2023/11/22 0.40 Strong Down Bullish 2491.15 2965.60 666.80 -2.02% -1.65% -1.08% -2.60% -0.99% -4.79% -0.68% 5.70%
KAYNES 2023/10/10 1.01 Strong Up Bullish 2689.90 2965.60 666.80 -0.51% 0.88% -0.79% -2.34% -4.42% -14.05% -13.32% -8.99% -9.26%
KAYA 2023/11/09 0.70 Weak Up 50MA-Support 357.20 398.55 239.45 -3.09% -2.25% -2.42% -1.97% -2.83% -3.75% -5.46% -10.02% -12.08%
KAYA 2023/10/31 3.42 Sideways 50MA-Support 360.35 398.55 239.45 -3.12% 0.28% -1.23% 0.50% -1.00% -3.27% -6.45% -6.29% -10.27%
KAYA 2023/11/15 0.32 Sideways BearCross-50MA 348.55 398.55 239.45 0.46% -0.42% -1.16% -2.11% -3.29% -2.50% -4.75% -7.34% -3.37%
KAYA 2023/10/13 1.27 Weak Down Neutral 341.25 398.55 239.45 -1.25% 2.40% 7.44% 5.89% 4.56% 2.10% 6.12% 2.61% -1.16%
KARURVYSYA 2023/10/13 0.51 Sideways Bullish 134.70 139.50 92.70 2.15% 6.94% 8.80% 9.61% 6.83% 6.50% 9.58% 17.22% 13.81%
KARURVYSYA 2023/10/05 0.91 Sideways Bullish 133.80 139.50 92.70 -0.86% -3.21% 0.11% 0.49% 1.35% 10.35% 9.08% 12.86% 12.82%
KARURVYSYA 2023/11/02 0.80 Weak Up Bullish 149.45 152.00 92.70 0.54% -1.24% 1.04% 1.64% 1.54% 2.51% 1.87% 5.19% 13.98%
KARMAENG 2023/11/13 6.50 Sideways Bullish 55.50 55.50 22.15 4.95% 10.18% 15.68% 9.91% 5.32% 34.14% 69.73% 69.19% 44.14%
KARMAENG 2023/12/26 0.02 Strong Up Bullish 83.25 103.80 22.15 -1.98% -3.90% -5.83% -7.69%
KARMAENG 2023/10/20 0.29 Sideways Bullish 46.00 53.90 22.15 -3.70% -5.43% -9.78% -5.54% -4.67% -3.70% 20.65% 40.00% 104.78%
KARMAENG 2023/11/30 0.32 Weak Up Bullish 78.15 74.45 22.15 4.22% 9.40% 14.84% 20.54% 26.55% 22.58% 10.88%
KARMAENG 2023/12/20 0.01 Strong Up Bullish 88.40 103.80 22.15 -1.98% -3.90% -5.83% -7.69% -9.50%
KARMAENG 2023/12/18 0.10 Strong Up Bullish 92.05 103.80 22.15 -2.01% -3.97% -5.87% -7.71% -9.56%
KARMAENG 2023/12/19 0.09 Strong Up Bullish 90.20 103.80 22.15 -2.00% -3.94% -5.82% -7.71% -9.53%
KARMAENG 2023/12/13 0.05 Strong Up Bullish 97.75 103.80 22.15 -1.99% -3.94% -5.83% -7.72% -9.57% -18.16%
KARMAENG 2023/11/17 1.23 Sideways Bullish 64.20 61.15 22.15 -4.98% -8.96% -4.44% 0.31% 5.30% 33.18% 58.49% 37.69%
KARMAENG 2023/12/11 0.24 Strong Up Bullish 101.75 103.80 22.15 -1.97% -3.93% -5.85% -7.71% -9.53% -18.18%
KARMAENG 2023/12/14 0.03 Strong Up Bullish 95.80 103.80 22.15 -1.98% -3.91% -5.85% -7.72% -9.55% -18.16%
KARMAENG 2023/12/15 0.01 Strong Up Bullish 93.90 103.80 22.15 -1.97% -3.94% -5.86% -7.72% -9.53% -18.16%
KARMAENG 2023/12/22 0.05 Strong Up Bullish 84.95 103.80 22.15 -2.00% -3.94% -5.83% -7.71% -9.54%
KARMAENG 2023/11/28 1.46 Weak Up Bullish 70.95 67.60 22.15 4.93% 10.15% 14.80% 20.51% 26.50% 40.59% 27.13% 10.50%
KARMAENG 2023/12/12 0.04 Strong Up Bullish 99.75 103.80 22.15 -2.01% -3.96% -5.86% -7.72% -9.57% -18.20%
KARMAENG 2023/12/21 0.02 Strong Up Bullish 86.65 103.80 22.15 -1.96% -3.92% -5.83% -7.67% -9.52%
KARMAENG 2023/12/28 0.11 Strong Up Bullish 80.00 103.80 22.15 -2.00% -3.94%
KARMAENG 2023/12/08 0.29 Strong Up Bullish 103.80 98.90 22.15 -1.97% -3.90% -5.83% -7.71% -9.54% -18.16% -25.96%
KARMAENG 2023/12/27 0.32 Strong Up Bullish 81.60 103.80 22.15 -1.96% -3.92% -5.82%
KAPSTON 2023/11/17 0.14 Strong Up Bullish 238.25 259.50 108.80 -1.07% -2.37% -2.06% -2.50% -1.07% -3.08% -3.63% -5.41%
KAPSTON 2023/11/16 0.14 Strong Up Bullish 236.10 259.50 108.80 0.91% -0.17% -1.48% -1.16% -1.61% -3.39% -3.03% -3.05% 5.27%
KAPSTON 2023/11/20 0.24 Strong Up Bullish 235.70 259.50 108.80 -1.32% -1.00% -1.44% 0.00% -1.40% -2.46% -2.74% -4.12%
KAPSTON 2023/11/22 0.11 Strong Up Bullish 233.35 259.50 108.80 -0.45% 1.01% -0.41% -0.13% -1.01% -2.25% -1.95% 5.79%
KAPSTON 2023/11/29 0.24 Strong Up Bullish 233.05 259.50 108.80 -0.88% -2.12% -0.92% -1.35% -2.70% -1.14% -3.30% 6.65%
KAPSTON 2023/10/26 2.36 Weak Up Bullish 195.40 195.40 108.80 3.51% 6.40% -0.59% 9.34% 20.27% 19.27% 21.93% 19.27% 17.50%
KAPSTON 2023/10/25 1.46 Weak Up Bullish 177.65 193.90 108.80 9.99% 13.85% 17.03% 9.34% 20.26% 36.45% 32.90% 30.82% 28.88%
KAPSTON 2023/11/10 0.21 Strong Up Bullish 232.55 259.50 108.80 2.52% 2.71% 1.53% 2.45% 1.35% -0.06% -1.14% -1.61% 8.15%
KANSAINER 2023/10/25 0.75 Sideways Neutral 318.10 354.00 249.10 -1.85% -1.43% -1.27% -0.94% -0.96% -3.30% -0.06% 1.48% 3.85%
KANSAINER 2023/10/12 0.44 Weak Down Neutral 322.10 354.00 249.10 0.25% -0.48% 0.03% 0.37% 0.00% -2.65% -5.31% -2.34% 0.22%
KANSAINER 2023/11/10 0.41 Weak Down Neutral 304.40 354.00 249.10 2.30% 3.33% 4.43% 6.90% 5.17% 6.04% 5.95% 7.70% 10.89%
KANSAINER 2023/10/31 1.08 Sideways Neutral 315.10 354.00 249.10 -0.02% -1.33% -3.21% -2.95% -3.82% -0.17% 0.38% 1.38% 4.05%
KANPRPLA 2023/11/02 0.43 Sideways 50MA-Resist 119.65 136.05 73.00 -0.59% -0.08% -0.29% -0.21% 0.71% -1.80% 0.13% -0.46% 2.84%
KANPRPLA 2023/10/12 0.25 Sideways 50MA-Resist 120.00 136.05 73.00 1.58% 3.46% 3.04% 3.62% 4.75% 0.46% -0.88% -0.92% 0.88%
KANPRPLA 2023/10/30 0.27 Sideways 50MA-Resist 120.75 136.05 73.00 0.17% -1.57% -0.91% -1.49% -0.99% -0.58% 2.07% 1.37% 0.91%
KANPRPLA 2023/10/31 1.07 Sideways 50MA-Resist 120.95 136.05 73.00 -1.74% -1.07% -1.65% -1.16% -1.36% -1.69% 1.28% -1.49% -0.33%
KANPRPLA 2023/10/10 0.33 Sideways 50MA-Support 120.15 136.05 73.00 -0.37% -0.12% 1.46% 3.33% 2.91% -2.21% -1.08% -1.75% 0.21%
KANORICHEM 2023/10/30 0.36 Sideways 200MA-Support 122.45 177.00 100.00 2.49% -2.00% 0.45% 4.29% 4.08% -0.29% 5.10% 4.29% 14.05%
KANORICHEM 2023/11/13 0.34 Sideways 200MA-Support 122.10 177.00 100.00 -1.15% 5.81% 4.50% 2.74% 5.41% 5.81% 15.85% 11.75% 11.38%
KAMOPAINTS 2023/11/17 0.72 Sideways 50MA-Resist 160.85 203.00 65.50 4.69% 7.34% 3.48% -0.40% -0.53% -0.53% 1.99% -2.89%
KAMOPAINTS 2023/12/27 2.65 Sideways Bullish 178.60 203.00 65.50 -0.95% -3.95% -4.14%
KAMOPAINTS 2023/10/31 0.75 Sideways Neutral 143.80 203.00 65.50 -0.31% -0.73% 4.21% 9.28% 12.87% 16.31% 15.75% 11.27% 10.54%
KAMOPAINTS 2023/12/12 0.53 Sideways 50MA-Support 162.25 203.00 65.50 -0.92% -2.03% -2.00% -3.61% -0.43% 10.08%
KAMOPAINTS 2023/12/08 1.06 Weak Up Bullish 169.15 203.00 65.50 -3.02% -4.08% -4.97% -6.03% -6.00% 4.67% 1.21%
KAMOPAINTS 2023/12/28 0.86 Sideways Bullish 176.90 203.00 65.50 -3.02% -3.22%
KAMOPAINTS 2023/10/19 0.76 Sideways 50MA-Resist 167.00 203.00 65.50 -1.20% -5.57% -10.03% -14.01% -17.49% -10.27% 2.28% -0.33% -6.20%
KAMDHENU 2023/10/19 1.11 Sideways 50MA-Support 302.60 442.00 202.95 -3.35% -7.73% -6.08% -9.58% -7.40% -5.06% -1.80% -2.23% -2.50%
KAMDHENU 2023/10/05 3.53 Sideways Bearish 310.35 442.00 202.95 0.24% -1.95% -3.56% -5.30% -4.83% -2.50% -9.71% -6.19% -4.20%
KAMDHENU 2023/10/31 0.61 Sideways Bearish 280.85 442.00 202.95 1.16% 0.18% 2.30% 1.03% 3.67% 8.21% 5.34% 3.63% -1.71%
KAMATHOTEL 2023/10/19 2.36 Sideways Bullish 222.60 255.00 80.65 4.99% -0.25% -5.03% -7.08% -11.73% -12.13% -10.89% -12.47% -6.81%
KAMATHOTEL 2023/11/08 0.41 Sideways 50MA-Resist 200.35 255.00 80.65 -0.17% -1.00% -1.12% -0.47% -1.05% -2.15% 0.75% 30.95% 38.53%
KAMATHOTEL 2023/10/06 2.01 Sideways 50MA-Resist 201.95 255.00 80.65 -3.27% -2.20% 2.43% 4.53% 2.28% 15.72% -3.37% -0.79% -1.26%
KAMATHOTEL 2023/12/11 2.26 Weak Up Bullish 249.90 255.00 88.35 4.98% 10.22% 15.73% 9.94% 13.71% 7.00%
KAMATHOTEL 2023/12/07 1.30 Sideways Bullish 227.60 255.00 88.35 4.57% 9.80% 15.27% 21.02% 27.07% 22.43% 18.63%
KAMATHOTEL 2023/10/10 2.02 Sideways Neutral 197.50 255.00 80.65 4.73% 6.89% 4.58% 2.38% 2.25% 7.04% 3.09% 0.43% -0.73%
KAMATHOTEL 2023/12/27 0.28 Strong Up Bullish 262.35 299.00 88.35 -0.86% 2.92% 7.13%
KAMATHOTEL 2023/12/14 1.48 Strong Up Bullish 289.20 275.45 88.35 -5.00% -1.75% -4.51% -8.23% -3.65% -6.64%
KAMATHOTEL 2023/10/05 0.58 Sideways Neutral 201.10 255.00 80.65 0.42% -2.86% -1.79% 2.86% 4.97% 10.69% -2.29% -0.55% -4.55%
KAMATHOTEL 2023/11/15 0.21 Sideways Neutral 199.40 255.00 80.65 -0.58% -2.33% -3.74% 0.00% -2.28% 2.13% 14.14% 42.50% 35.41%
KAMATHOTEL 2023/10/20 0.98 Sideways Bullish 233.70 255.00 80.65 -4.99% -9.54% -11.49% -15.92% -16.50% -14.72% -15.23% -16.11% -7.23%
KAMATHOTEL 2023/12/04 1.11 Weak Down 50MA-Support 204.05 255.00 84.00 1.67% 6.25% 11.54% 16.64% 22.47% 39.26% 31.05%
KALYANKJIL 2023/12/14 0.91 Weak Down Bullish 324.20 359.15 100.95 -2.47% -2.30% -2.71% -0.60% 0.93% 9.22%
KALYANKJIL 2023/10/13 0.70 Sideways Bullish 274.40 277.70 90.30 3.44% 7.40% 9.77% 10.90% 9.37% 6.14% 17.13% 14.25% 17.22%
KALYANKJIL 2023/11/10 0.64 Strong Up Bullish 338.50 359.15 90.30 -0.38% -2.57% -7.39% -6.32% -7.30% -3.32% -0.40% -4.22% 4.03%
KALYANKJIL 2023/11/24 0.28 Strong Up Bullish 329.20 359.15 90.30 -0.59% -2.29% -1.25% 1.72% 2.10% -3.33% -3.78% 4.94%
KALAMANDIR 2023/11/07 0.44 Sideways Unknown 251.05 272.55 221.85 3.09% 3.41% -1.31% 1.02% 6.23% 13.10% 17.09% 16.53% 6.27%
KALAMANDIR 2023/10/11 0.00 Weak Down Unknown 240.80 258.80 227.50 2.60% 1.29% 5.21% 6.85% 9.57% -0.50% 0.73% 5.32% 24.07%
KALAMANDIR 2023/11/22 1.03 Weak Up Unknown 283.95 296.45 221.85 -0.35% 5.21% 4.47% 4.16% 3.52% 1.99% -1.39% -3.19%
KALAMANDIR 2023/10/19 0.00 Weak Up Unknown 264.15 272.55 227.50 -0.97% -8.50% -9.33% -9.29% -8.40% -8.63% -6.21% 7.50% 12.46%
KALAMANDIR 2023/11/17 1.14 Weak Up Unknown 280.20 284.30 221.85 4.46% 1.02% 1.34% 0.98% 6.62% 7.98% 4.41% -6.33%
KALAMANDIR 2023/12/15 0.33 Weak Up Bullish 279.40 312.00 221.85 -0.07% -1.15% -6.07% -4.51% -0.68% 2.74%
KALAMANDIR 2023/12/13 0.28 Strong Up Bullish 288.05 312.00 221.85 -2.79% -3.00% -3.07% -4.11% -8.89% -3.49%
KAKATCEM 2023/10/12 0.56 Weak Down 50MA-Support 221.75 243.75 180.55 0.20% 1.20% 2.41% 0.74% 1.08% -6.11% -2.28% 0.83% 0.07%
KAKATCEM 2023/11/09 0.62 Sideways Neutral 216.75 243.75 180.55 0.21% 2.26% 3.16% 2.38% 2.68% 2.45% 3.53% 7.82% 16.12%
KAKATCEM 2023/10/10 0.13 Weak Down Bullish 223.05 243.75 180.55 -0.58% -0.58% -0.38% 0.61% 1.82% -5.96% -5.92% -2.62% -0.40%
KAKATCEM 2023/11/17 0.71 Sideways 50MA-Support 222.55 243.75 180.55 -0.65% -0.61% -0.52% -0.18% -0.22% 0.83% 6.27% 12.83%
KAKATCEM 2023/10/30 0.65 Sideways 200MA-Support 212.20 243.75 180.55 -2.38% -1.11% 4.19% 2.12% 2.38% 4.45% 4.24% 5.58% 10.13%
KAJARIACER 2023/10/04 0.89 Strong Down Neutral 1341.65 1523.80 1006.50 -0.98% -1.66% -4.61% -4.73% -4.04% -5.53% -9.04% -5.61% -4.55%
KAJARIACER 2023/11/01 0.38 Strong Down Neutral 1272.20 1523.80 1006.50 -0.61% -1.32% -0.46% 0.11% -0.35% 1.25% 1.77% 9.22% 7.91%
KAJARIACER 2023/11/06 1.83 Strong Down 200MA-Support 1266.40 1523.80 1006.50 0.57% 0.11% 1.38% 0.74% 1.83% 0.18% 3.20% 9.40% 6.49%
KAJARIACER 2023/11/16 0.46 Weak Down Neutral 1288.15 1523.80 1006.50 -0.59% -2.33% -1.51% -2.12% 0.51% 6.06% 7.56% 10.16% 1.58%
KAJARIACER 2023/10/26 1.68 Strong Down 200MA-Resist 1220.40 1523.80 1006.50 5.29% 4.15% 3.36% 4.24% 3.61% 5.20% 4.93% 7.09% 14.12%
KABRAEXTRU 2023/10/19 0.73 Weak Down 50MA-Resist 443.70 643.70 401.00 -1.10% -4.80% -0.56% -3.27% -2.79% -2.08% -3.98% -4.79% -5.22%
KABRAEXTRU 2023/10/16 0.43 Weak Down 50MA-Support 454.00 643.70 401.00 -1.17% -2.36% -2.27% -3.35% -6.96% -5.36% -5.08% -4.78% -7.09%
KABRAEXTRU 2023/11/02 0.46 Weak Down Bearish 432.95 643.70 401.00 0.35% 1.69% -0.46% -0.67% -2.30% -0.15% -2.10% -3.10% -4.19%
KABRAEXTRU 2023/10/31 0.75 Weak Down Bearish 429.65 643.70 401.00 0.16% 0.77% 1.12% 2.47% 0.30% 2.60% -1.68% -2.08% -4.13%
KABRAEXTRU 2023/11/01 0.47 Weak Down Bearish 430.35 643.70 401.00 0.60% 0.95% 2.30% 0.14% -0.07% 0.20% -1.94% -2.28% -4.61%
KABRAEXTRU 2023/10/04 0.47 Sideways 50MA-Resist 444.15 643.70 401.00 -0.66% 1.33% -1.51% 4.36% 5.61% -0.19% -3.37% -0.88% -2.67%
JYOTISTRUC 2023/12/14 0.33 Sideways Bullish 20.05 19.70 5.15 2.00% 0.00% -2.00% -3.99% -5.74% -3.49%
JYOTISTRUC 2023/12/18 1.70 Sideways Bullish 20.05 20.45 5.15 -2.00% -3.99% -5.74% -3.99% -5.24%
JYOTISTRUC 2023/12/15 0.27 Sideways Bullish 20.45 20.05 5.15 -1.96% -3.91% -5.87% -7.58% -5.87% -3.91%
JYOTHYLAB 2023/11/03 1.18 Sideways 50MA-Support 362.20 411.70 180.15 1.96% 10.82% 14.99% 15.01% 14.32% 23.80% 20.43% 28.73% 30.14%
JYOTHYLAB 2023/10/26 1.03 Sideways 50MA-Resist 349.30 411.70 180.15 3.61% 4.95% 3.81% 3.51% 2.66% 19.25% 29.50% 26.04% 32.36%
JYOTHYLAB 2023/12/15 0.72 Weak Up Bullish 462.25 484.95 180.15 -0.24% 1.97% 2.16% 1.36% 3.68% 4.39%
JYOTHYLAB 2023/12/14 0.48 Strong Up Bullish 462.50 484.95 180.15 -0.05% -0.29% 1.91% 2.11% 1.31% 3.55%
JYOTHYLAB 2023/10/16 0.38 Sideways Bullish 374.65 411.70 180.15 0.37% -3.07% -0.53% -1.94% -6.33% -3.22% 7.14% 20.74% 15.96%
JYOTHYLAB 2023/12/18 0.56 Weak Up Bullish 461.15 484.95 180.15 2.21% 2.41% 1.60% 3.92% 3.66%
JYOTHYLAB 2023/10/06 0.50 Weak Up Bullish 360.60 411.70 180.15 -0.18% 1.23% 2.27% 3.26% 2.72% 1.89% 1.66% 15.50% 24.27%
JYOTHYLAB 2023/11/10 0.59 Weak Up Bullish 414.05 424.70 180.15 4.89% 10.76% 6.07% 9.25% 8.30% 5.35% 6.83% 11.70% 17.17%
JWL 2023/12/22 0.69 Sideways 50MA-Support 323.70 411.00 82.65 -1.05% -0.80% -2.19% -1.47% -1.17%
JWL 2023/12/13 0.54 Sideways 50MA-Resist 314.90 411.00 82.65 4.33% 6.67% 4.46% 4.14% -1.02% 0.54%
JWL 2023/10/06 0.36 Strong Down Bullish 314.20 411.00 76.60 -5.00% -5.44% -0.72% 1.19% -0.72% -1.19% 0.88% -0.92% 7.89%
JWL 2023/12/11 1.93 Weak Up 50MA-Resist 316.50 411.00 82.65 -0.77% -0.51% 3.81% 6.13% 3.93% 1.20%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 411.00 82.65 1.61% 0.82% 1.09% 5.47% 7.83% 3.92% 2.70%
JWL 2023/11/28 0.60 Weak Up Bullish 333.10 411.00 78.80 1.82% 4.43% 2.63% 2.10% 3.92% -5.72% -1.55% -4.25%
JWL 2023/11/09 0.87 Sideways 50MA-Resist 319.40 411.00 76.60 0.16% -0.42% -1.24% -1.78% 3.12% 6.20% 6.48% -1.41% 0.28%
JWL 2023/10/27 0.84 Weak Down Neutral 309.50 411.00 76.60 2.41% 1.00% -1.13% -1.23% -0.65% 3.36% 11.73% 12.39% 1.47%
JWL 2023/10/20 0.34 Strong Down Neutral 310.45 411.00 76.60 -4.88% -9.55% -5.04% -0.31% 2.09% 0.40% 2.45% 5.22% 9.55%
JWL 2023/10/17 0.92 Strong Down 50MA-Resist 308.75 411.00 76.60 -1.18% 0.96% 0.55% -4.36% -9.05% -0.89% 0.83% 12.00% 10.72%
JWL 2023/12/05 1.25 Weak Up Bullish 346.15 411.00 81.50 -1.75% -6.66% -10.01% -8.57% -9.27% -5.26% -7.24%
JWL 2023/11/24 1.53 Weak Up Bullish 339.20 411.00 78.25 -1.80% -0.01% 2.55% 0.78% 0.27% -6.69% -3.02% -6.66%
JWL 2023/11/29 1.05 Weak Up Bullish 339.15 411.00 79.00 2.57% 0.80% 0.28% 2.06% 0.28% -7.15% -8.09% -5.68%
JUSTDIAL 2023/11/16 0.74 Strong Down 200MA-Support 702.35 879.00 563.80 -0.47% 2.07% 1.66% 1.54% 1.20% 3.79% 7.44% 14.97% 14.54%
JUSTDIAL 2023/11/06 0.72 Sideways 50MA-Resist 720.55 879.00 563.80 -0.30% -0.87% -1.80% -1.96% -2.37% -0.91% 0.92% 4.73% 7.92%
JUSTDIAL 2023/10/11 0.60 Weak Down 50MA-Resist 740.60 879.00 563.80 1.53% 0.35% 1.32% 1.17% 2.36% -2.55% -2.21% -5.01% -3.77%
JUSTDIAL 2023/11/02 0.28 Sideways 50MA-Resist 724.20 879.00 563.80 -0.95% -0.50% -0.80% -1.37% -2.29% -3.47% -1.59% 7.04% 10.72%
JUBLPHARMA 2023/11/01 1.15 Strong Down 200MA-Support 376.95 485.10 268.90 2.64% 4.71% 6.11% 5.46% 6.31% 11.46% 11.39% 21.69% 35.28%
JUBLPHARMA 2023/11/16 0.90 Weak Down 50MA-Support 420.15 485.10 268.90 2.77% 3.62% 2.23% 0.12% -0.06% 7.83% 12.48% 22.72% 38.08%
JUBLPHARMA 2023/10/09 1.04 Weak Down 50MA-Resist 427.00 485.10 268.90 -1.43% -2.45% -2.61% -3.43% -4.95% -16.04% -12.28% -5.89% -1.49%
JUBLPHARMA 2023/11/13 2.74 Weak Down 50MA-Resist 414.00 485.10 268.90 1.34% 1.49% 4.30% 5.16% 3.74% 2.58% 9.72% 23.18% 30.70%
JUBLINGREA 2023/11/16 0.50 Strong Down Neutral 425.85 586.95 350.45 1.10% 0.94% -0.65% -2.28% 1.28% 1.70% 7.10% 13.03% 19.68%
JUBLINGREA 2023/10/31 0.67 Weak Down Neutral 419.80 586.95 350.45 -1.94% -0.08% -1.21% -0.33% -0.99% 0.92% -0.87% 4.26% 9.22%
JUBLINGREA 2023/10/13 0.56 Weak Down 50MA-Support 479.70 586.95 350.45 -0.64% -1.71% -4.33% -4.69% -5.61% -12.42% -12.78% -11.23% -11.18%
JUBLINGREA 2023/10/11 0.89 Weak Down Bullish 486.00 586.95 350.45 -0.37% -1.30% -1.92% -2.98% -5.57% -11.80% -13.69% -13.54% -11.29%
JUBLINGREA 2023/11/06 1.05 Strong Down Neutral 418.40 586.95 350.45 -0.66% 0.17% -0.57% -1.79% 0.43% 1.12% 1.83% 9.01% 15.76%
JUBLINGREA 2023/10/06 0.31 Strong Down Bullish 484.05 586.95 350.45 -2.09% -0.28% 0.40% 0.03% -0.90% -6.46% -13.21% -13.42% -12.59%
JUBLINDS 2023/11/15 0.42 Weak Down Neutral 605.35 746.00 360.00 -0.07% -0.23% 4.24% 8.84% 11.30% 6.44% 5.50% 1.94% -0.57%
JUBLINDS 2023/10/26 0.74 Strong Down Neutral 555.75 746.00 360.00 0.42% -1.02% 0.25% 13.68% 11.96% 4.34% 8.67% 16.79% 12.42%
JUBLINDS 2023/11/09 0.56 Strong Down Neutral 579.85 746.00 360.00 7.70% 5.09% 4.40% 4.32% 4.16% 17.52% 11.13% 9.11% 4.14%
JUBLINDS 2023/10/16 0.42 Strong Down Neutral 602.05 746.00 360.00 0.20% -1.20% -2.03% -2.23% -4.92% -7.46% -5.02% 0.32% 7.03%
JUBLINDS 2023/10/11 1.34 Strong Down Neutral 607.95 746.00 360.00 -1.71% -1.92% -0.97% -0.77% -2.15% -8.59% 2.34% 0.23% 12.09%
JUBLINDS 2023/11/16 0.16 Weak Down Neutral 604.90 746.00 360.00 -0.16% 4.31% 8.92% 11.38% 12.80% 6.29% 4.79% 1.82% 1.45%
JUBLFOOD 2023/10/11 1.06 Sideways Bullish 531.50 564.95 412.10 2.21% 1.25% 0.10% 0.81% 0.00% -4.79% -5.66% -5.00% 2.51%
JUBLFOOD 2023/10/19 0.87 Sideways 50MA-Support 529.75 564.95 412.10 -0.52% -0.92% -0.12% -4.47% -4.67% -4.33% -4.18% 0.12% 5.12%
JUBLFOOD 2023/10/04 0.97 Strong Up Bullish 534.45 564.95 412.10 -0.80% -0.29% 0.46% -0.77% -0.55% -0.55% -5.31% -4.96% -1.20%
JUBLFOOD 2023/11/01 0.29 Weak Down Neutral 498.75 564.95 412.10 0.53% 1.61% 1.84% 1.08% 1.83% 5.73% 7.78% 11.65% 13.37%
JUBLFOOD 2023/10/06 1.07 Weak Up Bullish 532.90 564.95 412.10 0.75% -0.48% -0.26% 1.94% 0.99% -1.11% -7.20% -4.69% -2.71%
JTLIND 2023/11/06 0.25 Weak Down 50MA-Support 223.80 251.60 141.00 -0.78% -0.31% -1.23% -1.03% -3.35% -6.23% -2.57% -8.40% 2.68%
JTLIND 2023/11/03 0.51 Weak Down 50MA-Support 223.40 251.60 141.00 0.18% -0.60% -0.13% -1.05% -0.85% -6.89% -3.40% -8.39% 11.24%
JTLIND 2023/10/11 0.34 Weak Up Bullish 234.80 241.80 141.00 0.47% 5.11% 3.64% 1.38% -1.32% -8.43% -5.77% -7.88% -8.16%
JTLIND 2023/10/27 0.36 Sideways 50MA-Support 218.00 251.60 141.00 0.50% -1.10% -2.18% 1.49% 2.48% 1.61% -4.59% -0.25% -5.60%
JTEKTINDIA 2023/10/12 0.46 Sideways Neutral 137.40 168.00 95.25 -0.62% -2.51% -1.64% -3.24% -2.62% -2.66% -1.82% 1.06% 0.80%
JTEKTINDIA 2023/11/08 0.75 Sideways 50MA-Resist 137.95 168.00 95.25 1.81% -0.65% -0.07% 0.65% -0.54% 0.18% -0.47% 0.14% 6.45%
JTEKTINDIA 2023/11/07 4.77 Sideways 50MA-Resist 138.70 168.00 95.25 -0.54% 1.26% -1.19% -0.61% 0.11% -1.73% -0.04% -4.47% 5.08%
JSWSTEEL 2023/10/30 0.72 Strong Down Neutral 734.50 840.00 649.05 0.25% -1.37% -0.16% 1.57% 2.65% 3.62% 5.62% 10.39% 15.92%
JSWSTEEL 2023/10/19 1.17 Weak Down 50MA-Resist 780.45 840.00 649.05 -1.42% -4.04% -4.12% -6.63% -6.21% -4.41% -3.29% -1.54% 5.29%
JSWSTEEL 2023/10/12 1.02 Weak Down 50MA-Resist 783.45 840.00 649.05 -0.79% 0.93% 0.86% 0.12% -0.38% -6.57% -4.77% -1.35% -0.14%
JSWSTEEL 2023/10/09 0.34 Weak Down 200MA-Support 757.55 840.00 649.05 1.89% 2.60% 3.42% 2.60% 4.38% -1.14% -2.80% -0.88% 1.44%
JSWSTEEL 2023/11/16 0.90 Sideways 50MA-Resist 769.15 840.00 649.05 -0.05% -0.95% 0.86% -0.09% 0.83% 5.42% 9.13% 11.64% 14.10%
JSWSTEEL 2023/11/10 0.60 Weak Down 200MA-Support 754.75 840.00 649.05 0.84% 2.40% 1.91% 1.86% 0.94% 3.66% 8.87% 12.28% 16.05%
JSWSTEEL 2023/10/13 0.48 Strong Down Neutral 777.25 840.00 649.05 1.73% 1.66% 0.92% 0.41% -1.01% -5.50% -2.99% -1.04% 2.06%
JSWINFRA 2023/10/31 0.16 Weak Up Unknown 169.55 186.35 142.20 -0.83% 1.30% 1.12% 11.06% 21.44% 16.69% 22.80% 28.34% 39.31%
JSWINFRA 2023/10/03 0.00 Unknown Unknown 157.30 157.30 142.20 4.86% 4.13% 9.09% 3.53% 7.91% 12.52% 5.31% 9.00% 28.93%
JSWINFRA 2023/11/02 0.26 Sideways Unknown 171.75 186.35 142.20 -0.17% 9.64% 19.88% 17.82% 16.10% 21.86% 19.94% 39.13% 35.08%
JSWINFRA 2023/11/03 0.41 Sideways Unknown 171.45 186.35 142.20 9.83% 20.09% 18.02% 16.30% 14.90% 20.47% 21.55% 37.77% 31.12%
JSWINFRA 2023/10/13 0.00 Weak Up Unknown 170.25 175.80 142.20 -1.41% 3.96% 2.85% 5.08% 3.44% -0.29% 10.60% 19.12% 23.79%
JSWINFRA 2023/11/24 0.48 Weak Up Unknown 206.00 220.00 142.20 1.17% 2.31% 2.18% 6.72% 5.63% 12.21% 12.62% 2.35%
JSWINFRA 2023/12/26 0.35 Weak Up Bullish 220.90 247.50 142.20 -3.94% -4.55% -5.70% -4.64%
JSWINFRA 2023/10/27 0.00 Weak Up Unknown 176.20 186.35 142.20 -3.66% -3.77% -4.57% -2.53% -2.70% 11.80% 17.22% 19.47% 35.05%
JSWINFRA 2023/12/11 0.73 Strong Up Unknown 231.15 247.50 142.20 2.94% 3.33% 2.18% 0.19% 0.37% -4.43%
JSWINFRA 2023/12/13 0.62 Strong Up Unknown 238.85 247.50 142.20 -1.11% -3.04% -2.87% -5.88% -11.72% -11.72%
JSWINFRA 2023/10/04 0.00 Unknown Unknown 164.95 168.70 142.20 -0.70% 4.03% -1.27% 2.91% 4.70% 6.15% 4.40% 14.16% 26.89%
JSWINFRA 2023/11/21 0.51 Weak Up Unknown 207.25 220.00 142.20 0.46% -0.65% -0.60% 0.55% 1.69% 15.30% 15.25% 6.39%
JSWINFRA 2023/11/22 0.49 Weak Up Unknown 208.20 220.00 142.20 -1.10% -1.06% 0.10% 1.22% 1.10% 13.45% 13.45% 6.10%
JSWINFRA 2023/12/22 0.66 Weak Up Bullish 220.50 247.50 142.20 0.18% -3.76% -4.38% -5.53% -4.47%
JSWHL 2023/10/20 1.56 Strong Down Bullish 4771.35 5228.10 3681.00 -1.71% -3.27% -3.65% -1.35% -2.96% -4.66% -1.77% 6.70% 7.38%
JSWHL 2023/11/06 0.06 Strong Down Neutral 4549.00 5228.10 3681.00 0.12% 0.93% -0.47% 1.96% 3.03% 12.46% 9.30% 11.52% 10.33%
JSWHL 2023/11/16 0.08 Strong Down 50MA-Resist 4575.65 5228.10 3681.00 3.76% 13.54% 11.80% 7.71% 11.26% 11.73% 10.87% 11.42% 13.34%
JSWHL 2023/11/02 0.02 Strong Down Neutral 4567.90 5228.10 3681.00 -0.25% -0.41% -0.30% 0.51% -0.88% 3.94% 10.25% 12.16% 11.16%
JSWHL 2023/10/05 1.77 Strong Up Bullish 4968.25 5228.10 3681.00 0.28% -2.69% -2.72% -2.26% -1.84% -4.57% -5.26% -8.33% 4.57%
JSWHL 2023/10/17 0.60 Strong Up Bullish 4798.40 5228.10 3681.00 -1.22% -1.19% -0.56% -2.27% -3.81% -4.47% -4.31% 8.27% 6.54%
JSWENERGY 2023/10/06 1.00 Strong Up Bullish 419.65 449.00 204.65 -1.73% -2.65% -5.31% -6.59% -6.58% -7.59% -5.66% -8.33% -4.59%
JSWENERGY 2023/10/27 0.93 Weak Down BullCross-50MA 393.75 449.00 204.65 0.55% -2.02% -4.27% 0.09% 0.01% -2.81% 1.98% 3.71% 13.00%
JSWENERGY 2023/11/01 0.43 Weak Down 50MA-Resist 376.95 449.00 204.65 4.55% 4.47% 2.41% 2.45% 2.06% 5.31% 9.68% 10.15% 15.33%
JSWENERGY 2023/12/11 0.64 Strong Up Bullish 455.75 477.00 204.65 -2.37% -0.05% -1.04% -4.61% -4.34% -8.91%
JSWENERGY 2023/10/09 0.75 Strong Up Bullish 412.40 449.00 204.65 -0.93% -3.65% -4.95% -4.93% -2.72% -8.74% -6.45% -6.72% 1.39%
JSWENERGY 2023/10/30 0.45 Weak Down 50MA-Support 395.90 449.00 204.65 -2.55% -4.79% -0.45% -0.53% -2.49% -0.88% 1.14% 7.25% 15.05%
JSWENERGY 2023/10/13 1.09 Weak Down Bullish 392.05 449.00 204.65 2.33% 2.96% 0.84% 2.50% -1.08% 0.98% -1.53% 1.25% 5.82%
JSL 2023/12/04 0.60 Strong Up Bullish 523.30 547.65 169.15 3.50% 2.52% 1.49% 3.23% 3.99% 7.06% 6.47%
JSL 2023/12/22 0.67 Strong Up Bullish 549.10 569.75 202.75 1.47% 1.86% 4.04% 4.19% 4.44%
JSL 2023/11/21 1.40 Strong Up Bullish 532.75 541.00 165.55 -5.33% -1.70% 1.84% -1.89% -3.63% 0.70% 4.98% 3.07%
JSL 2023/10/25 1.21 Strong Down 50MA-Resist 454.85 541.00 165.55 -2.07% -1.09% -1.62% -2.70% -1.56% 2.89% 4.92% 14.92% 18.76%
JSL 2023/10/27 0.80 Strong Down 50MA-Resist 449.90 541.00 165.55 -0.53% -1.63% -0.48% -1.66% -1.41% 5.49% 17.72% 11.42% 20.67%
JSL 2023/10/12 0.42 Weak Down Bullish 465.40 541.00 165.55 -0.17% 0.44% 0.56% -0.45% -3.31% -3.33% -4.69% 1.25% 12.31%
JSL 2023/10/04 0.87 Weak Up Bullish 496.50 541.00 165.55 -3.37% -4.04% -7.31% -6.55% -6.33% -6.69% -10.28% -9.96% 2.08%
JPOLYINVST 2023/10/06 0.13 Strong Up Bearish 528.35 674.95 397.00 -6.59% 3.01% 4.92% 4.86% 4.65% 36.38% 34.42% 24.35% 37.14%
JPOLYINVST 2023/10/27 0.28 Strong Up Bullish 701.70 788.45 397.00 1.21% -2.05% -2.10% -3.04% -3.96% -0.32% -2.18% -4.97% -4.24%
JPOLYINVST 2023/10/30 0.33 Strong Up Bullish 710.20 788.45 397.00 -3.22% -3.27% -4.20% -5.11% -3.34% -2.32% 2.03% -6.44% -5.32%
JPOLYINVST 2023/10/13 0.31 Strong Up Bearish 552.90 674.95 397.00 19.99% 32.12% 23.49% 36.82% 30.32% 28.45% 24.16% 25.47% 20.97%
JPOLYINVST 2023/11/01 0.29 Strong Up Bullish 686.95 788.45 397.00 -0.95% -1.90% -0.07% -2.89% -4.36% 0.98% 1.39% -5.17% -2.39%
JPOLYINVST 2023/10/25 0.60 Strong Up Bullish 662.15 788.45 397.00 4.27% 5.97% 7.26% 3.80% 3.75% -0.78% 4.76% 4.98% 0.23%
JPOLYINVST 2023/11/16 0.46 Strong Up Bullish 693.70 788.45 397.00 -0.50% -1.05% 4.45% 1.21% 0.40% -4.22% -4.33% -4.39% -10.03%
JPOLYINVST 2023/10/05 0.08 Strong Up Bearish 526.80 674.95 397.00 0.29% -6.31% 3.31% 5.23% 5.17% 43.60% 33.20% 26.63% 30.30%
JPOLYINVST 2023/10/11 1.22 Strong Up Bearish 554.35 674.95 397.00 -0.05% -0.26% 19.68% 31.78% 23.17% 24.55% 22.74% 25.15% 24.33%
JPASSOCIAT 2023/12/19 0.48 Sideways Bullish 21.95 23.20 6.55 -9.11% -8.43% -3.87% -5.01% -8.88%
JPASSOCIAT 2023/12/21 0.80 Sideways Bullish 20.10 23.20 6.55 4.98% 3.73% -0.50% -1.99% -1.49%
JOCIL 2023/10/30 0.70 Sideways Bullish 203.60 228.80 150.95 0.25% -0.42% -0.79% -1.06% -0.91% 1.60% 3.07% 5.48% 9.01%
JOCIL 2023/10/12 0.10 Sideways 50MA-Resist 194.05 228.80 150.95 3.68% 5.46% 5.08% 5.62% 5.23% 5.98% 3.81% 7.70% 11.88%
JOCIL 2023/11/15 1.77 Sideways Bullish 209.00 228.80 150.95 2.01% 2.80% -0.17% 0.41% 4.33% 5.26% 7.85% 9.38% 7.20%
JOCIL 2023/10/31 0.66 Sideways Bullish 204.10 228.80 150.95 -0.66% -1.03% -1.30% -1.15% -0.02% 2.40% 6.83% 8.35% 8.45%
JOCIL 2023/10/04 0.37 Sideways 50MA-Resist 192.95 228.80 150.95 -0.41% 0.65% -1.30% -0.13% -0.73% 6.22% 4.59% 4.56% 11.35%
JMFINANCIL 2023/11/15 0.47 Sideways Neutral 82.65 95.90 57.85 3.02% 1.69% 1.33% 1.75% 0.42% 1.57% 6.53% 23.53% 18.94%
JMFINANCIL 2023/10/27 0.93 Sideways 50MA-Resist 82.80 95.90 57.85 0.18% -1.27% -1.09% 0.00% 7.13% -2.11% 1.15% 1.39% 6.58%
JMFINANCIL 2023/11/02 0.24 Sideways Neutral 82.80 95.90 57.85 7.13% 2.54% 0.66% 1.21% -1.33% 1.51% 0.66% 4.89% 23.31%
JMFINANCIL 2023/10/30 0.51 Sideways 50MA-Resist 82.95 95.90 57.85 -1.45% -1.27% -0.18% 6.93% 2.35% -1.15% 1.39% 2.29% 6.15%
JMFINANCIL 2023/10/10 0.41 Sideways Bullish 86.55 95.90 57.85 0.87% 0.69% 1.39% 1.96% 1.96% -7.28% -5.37% -6.35% -3.93%
JMFINANCIL 2023/10/11 0.48 Sideways Bullish 87.30 95.90 57.85 -0.17% 0.52% 1.09% 1.09% 4.12% -6.70% -5.15% -6.07% -4.52%
JMFINANCIL 2023/11/01 0.40 Sideways 50MA-Resist 81.90 95.90 57.85 1.10% 8.30% 3.66% 1.77% 2.32% 3.97% 1.53% 6.41% 23.50%
JMFINANCIL 2023/10/04 0.44 Sideways Bullish 84.40 95.90 57.85 2.31% 4.80% 1.60% 2.55% 3.44% 7.70% -3.50% 0.59% -0.41%
JMA 2023/10/05 0.42 Sideways Bullish 78.75 85.15 59.00 -0.44% -4.00% -2.79% -2.73% -0.63% -1.90% -2.67% 2.35% 1.52%
JMA 2023/10/17 0.94 Sideways 50MA-Resist 75.55 85.15 59.00 0.93% 2.25% 1.06% -1.26% 0.20% 1.72% 5.63% 5.82% 12.11%
JMA 2023/11/17 0.39 Sideways Bullish 79.60 85.15 59.00 0.44% -0.44% -1.95% -1.32% 0.13% 3.14% 2.26% -1.13%
JMA 2023/10/12 0.81 Sideways 50MA-Support 78.25 85.15 59.00 0.32% -1.79% -3.45% -2.56% -1.28% -2.04% 2.49% 1.02% 9.84%
JMA 2023/11/06 5.23 Sideways Bullish 81.95 85.15 59.00 -1.65% -2.62% -3.17% -2.62% -4.15% -3.29% 3.29% 0.12% -3.97%
JLHL 2023/11/21 1.02 Strong Down Unknown 1007.00 1165.05 970.00 0.98% 5.73% 4.78% 5.54% 9.65% 9.68% 8.99% 13.98%
JLHL 2023/11/02 0.72 Strong Down Unknown 1010.60 1165.05 970.00 0.74% -0.71% 1.29% -0.32% 0.71% -1.11% 4.40% 9.29% 13.33%
JLHL 2023/10/18 1.00 Weak Down Unknown 1047.25 1165.05 970.00 0.68% -1.26% -4.10% -2.45% -3.34% -3.50% -2.81% -3.84% 5.02%
JLHL 2023/10/03 0.00 Weak Up Unknown 1085.80 1144.00 970.00 2.29% 3.58% 6.30% -0.34% -1.36% -3.70% -5.91% -6.24% -8.06%
JLHL 2023/10/16 0.00 Weak Up Unknown 1052.05 1165.05 970.00 -0.61% -0.46% 0.22% -1.71% -4.53% -1.80% -2.70% -5.00% 5.74%
JLHL 2023/12/27 1.14 Strong Up Bullish 1125.00 1221.00 970.00 -0.60% -3.12% -1.68%
JKTYRE 2023/10/03 0.48 Sideways Bullish 278.70 290.95 141.65 -1.09% 3.21% 1.45% -4.14% -3.07% 13.98% 4.52% 24.97% 25.67%
JKTYRE 2023/12/22 0.90 Weak Up Bullish 383.30 393.00 141.65 -1.54% -1.75% 0.51% 3.91% 2.61%
JKTYRE 2023/11/07 0.41 Strong Up Bullish 339.10 352.10 141.65 4.73% 3.30% 5.40% 2.82% 3.91% -0.38% 4.31% 2.02% 12.74%
JKTYRE 2023/10/16 0.42 Weak Up Bullish 309.15 317.70 141.65 2.75% 5.14% 3.48% 3.41% -3.54% -1.57% 9.69% 12.78% 14.41%
JKTYRE 2023/10/27 0.56 Weak Up Bullish 297.65 344.00 141.65 0.86% 2.23% 3.53% 13.30% 17.02% 20.07% 16.46% 18.83% 15.87%
JKTYRE 2023/12/05 0.95 Weak Up Bullish 355.35 366.00 141.65 -0.20% -0.07% -2.03% -2.65% -2.94% 6.57% 5.98%
JKTYRE 2023/12/04 0.60 Weak Up Bullish 354.60 366.00 141.65 0.21% 0.01% 0.14% -1.82% -2.44% 9.88% 6.43%
JKTYRE 2023/11/28 0.36 Weak Up Bullish 341.40 366.00 141.65 1.22% 3.60% 3.30% 3.87% 4.09% 1.03% 10.93% 16.67%
JKTYRE 2023/12/13 1.29 Sideways Bullish 346.40 367.60 141.65 0.06% 1.62% 12.49% 9.32% 5.33% 11.22%
JKPAPER 2023/10/09 0.51 Sideways Bearish 380.45 453.20 306.40 1.62% 5.22% 5.55% 4.31% 4.27% -0.37% 0.18% -2.05% -1.63%
JKPAPER 2023/10/20 2.73 Sideways Bullish 400.25 453.20 306.40 -5.30% -7.57% -6.62% -4.53% -4.28% -7.06% -6.02% -6.86% -0.06%
JKPAPER 2023/10/04 0.26 Sideways Bearish 386.45 453.20 306.40 0.27% 0.40% -1.55% 0.04% 3.58% 4.02% -3.29% -3.74% -3.82%
JKPAPER 2023/10/26 1.22 Sideways 50MA-Resist 373.75 453.20 306.40 2.23% 2.50% 1.98% 0.08% 2.09% -0.29% -0.55% -1.28% 7.00%
JKLAKSHMI 2023/11/02 0.38 Weak Up 50MA-Support 674.20 896.90 607.20 10.48% 17.81% 14.74% 13.44% 15.74% 20.53% 17.12% 30.03% 30.36%
JKLAKSHMI 2023/10/11 0.61 Sideways Bearish 675.30 896.90 607.20 0.33% 0.53% -0.10% 1.21% 0.36% -3.05% -0.16% 16.02% 16.93%
JKIL 2023/10/19 0.27 Weak Up Bullish 456.50 473.00 227.80 -1.61% -8.14% -10.64% -12.19% -9.26% -7.09% -6.22% -5.94% -4.97%
JKIL 2023/11/07 0.16 Sideways 50MA-Resist 416.80 473.00 227.80 3.86% 3.91% 2.71% 3.75% 5.09% 3.02% 2.87% 6.72% 17.44%
JKIL 2023/12/22 0.49 Strong Up Bullish 494.60 506.95 227.80 20.00% 26.18% 19.75% 16.72% 20.15%
JKIL 2023/11/13 0.37 Sideways Bullish 432.45 473.00 227.80 1.28% -0.90% -0.89% 0.42% 0.47% -3.01% -0.77% 12.35% 36.96%
JKIL 2023/10/06 0.28 Weak Up Bullish 433.55 444.00 227.80 -2.27% -1.30% -1.78% -1.97% -1.05% 3.60% -6.07% -0.15% 0.22%
JKIL 2023/11/17 0.60 Sideways 50MA-Support 428.60 473.00 227.80 1.32% 1.38% 0.19% -0.58% -2.86% 2.25% 3.78% 9.03%
JKIL 2023/11/01 0.84 Sideways 50MA-Resist 407.50 473.00 227.80 1.83% 4.09% 2.40% 2.28% 6.23% 5.17% 4.56% 6.45% 19.23%
JKCEMENT 2023/10/16 1.39 Strong Down 50MA-Support 3226.15 3476.40 2540.00 1.98% 1.95% 3.69% 2.34% -1.58% -2.24% 4.30% 8.77% 12.94%
JKCEMENT 2023/10/03 0.36 Weak Down 50MA-Resist 3192.55 3476.40 2540.00 -1.35% -1.78% -0.99% -3.25% -1.54% 3.06% -3.12% -1.91% 9.03%
JKCEMENT 2023/11/03 1.27 Weak Down Neutral 3131.65 3476.40 2540.00 8.66% 7.45% 9.80% 8.26% 10.60% 11.83% 14.03% 21.17% 25.63%
JKCEMENT 2023/11/15 0.35 Strong Up Bullish 3456.05 3495.00 2540.00 0.72% 1.54% 1.34% 2.05% 1.48% 5.43% 9.79% 13.65% 9.61%
JKCEMENT 2023/10/30 2.41 Strong Down 200MA-Support 3081.95 3476.40 2540.00 2.34% 0.19% 1.02% 1.61% 10.42% 11.10% 14.43% 18.80% 25.62%
JKCEMENT 2023/10/13 0.72 Strong Down 50MA-Support 3250.05 3476.40 2540.00 -0.74% 1.23% 1.20% 2.92% 1.59% -5.17% 4.70% 7.10% 9.07%
JKCEMENT 2023/11/16 0.47 Strong Up Bullish 3480.95 3498.75 2540.00 0.81% 0.61% 1.32% 0.75% 1.38% 5.19% 9.11% 13.02% 9.95%
JITFINFRA 2023/12/07 0.58 Strong Up Bullish 569.10 716.15 77.50 3.00% 4.20% 5.14% 4.70% 3.69% -6.48% -2.65%
JITFINFRA 2023/10/20 1.61 Sideways 50MA-Support 483.50 716.15 77.50 -1.76% -2.14% -3.37% -2.82% 2.01% -0.93% 12.62% 20.11% 12.10%
JITFINFRA 2023/12/18 1.88 Strong Up Bullish 551.40 716.15 77.50 0.44% -3.27% -3.48% -3.91% -5.30%
JITFINFRA 2023/10/06 0.91 Strong Down Neutral 476.10 716.15 77.50 5.00% 1.27% -1.43% -3.47% -6.39% 1.55% 3.59% 1.65% 18.21%
JITFINFRA 2023/11/02 0.21 Weak Up 50MA-Support 478.45 716.15 77.50 0.68% 0.11% 0.26% 1.15% 6.20% 22.21% 21.64% 13.28% 15.25%
JITFINFRA 2023/11/10 0.55 Strong Up Bullish 533.50 716.15 77.50 2.06% 1.46% 4.42% 9.60% 8.58% 6.65% 2.15% 10.61% -1.12%
JITFINFRA 2023/10/09 5.23 Weak Down 50MA-Support 499.90 716.15 77.50 -3.55% -6.12% -8.06% -10.84% -6.86% -4.98% -2.37% 1.64% 16.30%
JITFINFRA 2023/10/03 0.82 Strong Down Neutral 411.35 716.15 77.50 5.00% 10.23% 15.74% 21.53% 17.21% 14.48% 15.02% 17.10% 35.43%
JITFINFRA 2023/10/18 0.90 Sideways 50MA-Resist 462.65 716.15 77.50 -0.46% 4.51% 2.67% 2.27% 0.98% 3.42% 9.82% 21.65% 18.95%
JITFINFRA 2023/10/04 1.30 Strong Down Neutral 431.90 716.15 77.50 4.99% 10.23% 15.74% 11.63% 8.66% 7.12% 8.17% 10.91% 35.38%
JITFINFRA 2023/10/05 0.67 Strong Down Neutral 453.45 716.15 77.50 5.00% 10.24% 6.33% 3.50% 1.36% 1.55% 3.62% 5.79% 27.75%
JISLJALEQS 2023/11/06 0.76 Sideways Neutral 59.25 69.80 26.50 0.76% 1.35% -3.29% 2.19% 2.87% 19.16% 17.97% 14.09% 5.82%
JISLJALEQS 2023/12/22 0.35 Sideways 50MA-Resist 63.65 73.45 26.50 0.16% 1.26% -1.10% -0.31% -0.86%
JISLJALEQS 2023/12/13 1.07 Sideways Bullish 67.55 73.45 26.50 -7.99% -9.18% -7.11% -2.74% -7.18% -6.81%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 73.45 26.50 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30% -7.30%
JISLJALEQS 2023/11/07 0.71 Sideways Neutral 59.70 69.80 26.50 0.59% -4.02% 1.42% 2.09% 7.12% 16.75% 20.94% 11.89% 6.28%
JISLJALEQS 2023/12/12 0.97 Sideways Bullish 67.40 73.45 26.50 0.22% -7.79% -8.98% -6.90% -2.52% -4.38%
JISLJALEQS 2023/11/21 1.66 Sideways Bullish 70.60 73.45 26.50 -1.27% -1.56% 0.85% -0.71% -0.99% -2.97% -4.32% -9.84%
JISLJALEQS 2023/12/06 0.51 Weak Up Bullish 68.50 73.45 26.50 -0.07% -1.31% -2.48% -1.61% -1.39% -8.47% -8.10%
JISLJALEQS 2023/10/25 0.90 Sideways Neutral 57.15 69.80 26.50 -1.05% 1.31% -4.29% -2.01% 0.52% 5.07% 15.22% 22.66% 18.29%
JISLJALEQS 2023/10/12 1.00 Sideways Bullish 63.80 69.80 26.50 -1.80% 1.96% 1.80% 0.00% 1.65% -9.25% -7.99% 0.24% 9.87%
JISLJALEQS 2023/11/08 0.50 Sideways Neutral 60.05 69.80 26.50 -4.58% 0.83% 1.50% 6.49% 9.66% 15.74% 17.24% 12.24% 6.00%
JISLDVREQS 2023/11/07 0.63 Sideways Neutral 31.50 40.55 15.25 -1.11% -3.33% 1.43% 2.70% 7.78% 15.71% 15.87% 5.87% 5.08%
JISLDVREQS 2023/12/27 0.82 Sideways BullCross-50MA 33.15 40.55 15.25 0.45% -0.60% 0.75%
JISLDVREQS 2023/12/12 0.98 Sideways 50MA-Support 33.65 40.55 15.25 4.31% -1.34% -1.78% -3.27% 2.67% -1.49%
JISLDVREQS 2023/10/27 0.78 Sideways Neutral 29.75 40.55 15.25 -3.70% -5.88% -4.87% -3.36% -2.52% 7.39% 22.35% 22.69% 13.11%
JISLDVREQS 2023/10/11 1.75 Sideways 50MA-Resist 32.15 40.55 15.25 0.31% 1.24% 3.73% 3.89% 0.78% -11.66% -10.58% 0.62% 16.33%
JISLDVREQS 2023/12/07 0.23 Sideways Bullish 34.65 40.55 15.25 -1.73% -3.75% -2.89% 1.30% -4.18% -4.47% -4.91%
JISLDVREQS 2023/12/28 0.38 Sideways 50MA-Support 33.30 40.55 15.25 -1.05% 0.30%
JISLDVREQS 2023/12/22 0.31 Sideways 50MA-Support 33.65 40.55 15.25 -1.93% -1.49% -1.04% -2.08% -0.74%
JISLDVREQS 2023/12/06 0.37 Sideways Bullish 34.60 40.55 15.25 0.14% -1.59% -3.61% -2.75% 1.45% -4.19% -3.76%
JISLDVREQS 2023/11/24 1.88 Sideways Bullish 37.40 40.55 15.25 -2.94% -2.94% -2.41% -3.21% -4.55% -10.83% -12.97% -10.96%
JIOFIN 2023/12/28 0.47 Weak Up Bullish 233.35 266.95 202.80 -0.17% 0.51%
JIOFIN 2023/11/03 0.51 Sideways Neutral 219.05 266.95 202.80 -0.87% -0.84% -2.24% -1.78% 1.32% -1.62% 3.33% 13.74% 8.79%
JIOFIN 2023/12/07 0.97 Weak Up Bullish 249.15 266.95 202.80 -1.97% -1.42% -3.45% -3.77% -4.23% -4.48% -6.50%
JIOFIN 2023/11/02 0.78 Sideways Neutral 217.35 266.95 202.80 0.78% -0.09% -0.07% -1.47% -1.01% 1.59% 4.21% 13.66% 10.49%
JIOFIN 2023/10/03 0.34 Sideways Unknown 231.40 266.95 202.80 -2.92% -2.59% -2.72% -5.08% -4.86% -4.52% -9.18% -5.34% -1.92%
JIOFIN 2023/10/16 0.69 Weak Down Unknown 224.80 266.95 202.80 -1.71% -3.91% -4.72% -4.72% -8.10% -2.58% -3.38% -1.78% 2.05%
JIOFIN 2023/12/29 0.56 Weak Up Bullish 232.95 266.95 202.80 0.69%
JIOFIN 2023/11/23 0.70 Sideways 50MA-Resist 221.25 266.95 202.80 2.37% 2.31% 2.17% 3.68% 1.92% 10.40% 7.41% 5.76%
JIOFIN 2023/11/01 0.90 Sideways Neutral 217.65 266.95 202.80 -0.14% 0.64% -0.23% -0.21% -1.61% 4.27% 1.65% 11.42% 9.19%
JIOFIN 2023/12/04 1.13 Sideways Bullish 230.10 266.95 202.80 5.39% 7.37% 8.28% 6.15% 6.74% 4.37% 2.00%
JINDWORLD 2023/10/30 0.33 Weak Down 200MA-Support 356.00 476.70 275.20 -3.27% -3.90% -5.62% -5.83% -4.48% -4.56% -6.69% -6.50% -8.88%
JINDWORLD 2023/10/25 0.53 Weak Down 50MA-Resist 360.85 476.70 275.20 -2.24% -1.90% -1.34% -4.57% -5.20% -5.18% -7.30% -6.82% -9.57%
JINDWORLD 2023/10/09 0.20 Weak Down 50MA-Resist 365.90 476.70 275.20 0.66% -1.22% -1.80% -2.49% -4.59% -2.97% -5.89% -8.60% -9.70%
JINDWORLD 2023/10/05 0.41 Weak Down 50MA-Support 373.30 476.70 275.20 -1.57% -1.98% -1.34% -3.17% -3.75% 1.88% -5.17% -8.85% -11.93%
JINDWORLD 2023/11/07 0.28 Weak Down 200MA-Resist 340.25 476.70 275.20 0.56% -1.70% -0.72% -0.15% -1.87% -2.89% -1.34% -2.56% -9.70%
JINDWORLD 2023/10/03 1.05 Weak Down Bullish 386.85 476.70 275.20 -3.41% -3.50% -5.01% -5.42% -4.80% -2.11% -6.72% -13.34% -13.53%
JINDRILL 2023/11/13 0.76 Sideways Bullish 690.05 718.00 229.80 0.28% -1.09% -2.30% -0.92% 9.69% 15.22% 25.93% 11.34% 6.57%
JINDRILL 2023/12/15 0.41 Strong Up Bullish 768.30 915.00 229.80 1.04% 6.56% -2.66% 1.05% 0.34% -2.17%
JINDRILL 2023/12/29 0.31 Weak Up 50MA-Support 736.90 915.00 229.80 2.00%
JINDRILL 2023/10/10 0.58 Strong Up Bullish 665.45 687.40 229.80 3.00% 2.66% 0.43% -0.18% -0.95% -7.36% 0.26% 2.60% 15.75%
JINDRILL 2023/10/20 0.43 Strong Up Bullish 664.70 699.05 229.80 -9.68% -7.25% -4.42% -1.88% -0.53% -2.35% 3.81% 15.88% 30.73%
JINDRILL 2023/10/25 0.58 Strong Up Bullish 616.50 699.05 229.80 3.05% 5.79% 7.25% 10.57% 8.22% 11.40% 10.71% 28.69% 34.30%
JINDRILL 2023/12/04 1.12 Strong Up Bullish 867.45 849.85 229.80 0.99% 0.17% -2.59% -4.55% -7.71% -10.51% -12.47%
JINDRILL 2023/10/30 0.88 Strong Up Bullish 661.20 699.05 229.80 3.09% 0.90% 1.66% -1.71% -1.83% 4.36% 14.47% 27.96% 17.89%
JINDALSTEL 2023/10/12 0.74 Weak Down 50MA-Support 691.70 722.80 503.00 -1.47% 0.02% 0.17% -1.19% -2.41% -6.91% -13.71% -6.27% -3.37%
JINDALSTEL 2023/10/25 1.52 Weak Down Neutral 651.45 722.80 503.00 -0.98% -1.16% -1.20% -2.71% -10.19% -3.48% -0.65% 2.60% 5.34%
JINDALSTEL 2023/10/30 0.65 Weak Down Neutral 643.65 722.80 503.00 -1.53% -9.10% -8.41% -7.26% -3.33% -1.08% 1.71% 7.54% 15.99%
JINDALSTEL 2023/11/13 0.45 Strong Down Neutral 636.70 722.80 503.00 1.82% 1.65% 1.63% 2.06% 2.82% 5.00% 7.88% 13.77% 15.65%
JINDALSTEL 2023/10/09 0.65 Sideways 50MA-Resist 676.55 722.80 503.00 2.46% 2.36% 2.24% 0.73% 2.26% -5.38% -6.32% -7.66% -3.69%
JINDALSTEL 2023/11/02 1.20 Strong Down Neutral 589.50 722.80 503.00 1.26% 5.55% 6.93% 6.67% 5.97% 9.77% 12.01% 16.51% 24.66%
JINDALSAW 2023/11/09 0.46 Strong Up Bullish 468.65 485.00 86.25 4.08% 5.13% 8.14% 4.76% 3.94% -4.95% -1.47% -8.18% -9.92%
JINDALSAW 2023/11/01 1.24 Strong Up Bullish 434.85 453.70 86.25 1.52% 5.91% 8.76% 10.97% 7.39% 12.90% 5.15% 5.85% 0.30%
JINDALSAW 2023/10/20 3.16 Weak Up Bullish 397.15 405.00 86.25 -8.02% -10.12% -2.40% -3.45% 4.04% 19.09% 24.06% 15.13% 14.89%
JINDALSAW 2023/12/15 0.79 Strong Down Bullish 436.15 515.00 90.25 -0.66% 0.55% -5.06% -4.36% -2.69% -3.21%
JINDALSAW 2023/10/10 0.54 Weak Down 50MA-Resist 336.90 391.00 86.25 3.00% 6.14% 7.26% 12.17% 13.05% 5.95% 29.07% 44.78% 35.72%
JINDALSAW 2023/12/18 1.25 Strong Down 50MA-Support 433.25 515.00 90.25 1.22% -4.42% -3.72% -2.04% -2.56%
JINDALSAW 2023/10/17 1.48 Sideways Bullish 380.85 391.00 86.25 1.94% 3.96% 4.28% -4.08% -6.28% 14.18% 22.62% 24.29% 23.59%
JINDALSAW 2023/12/11 0.90 Weak Down Bullish 439.50 515.00 90.25 0.26% -2.09% -1.09% -0.76% -1.42% -3.95%
JINDALSAW 2023/12/12 0.99 Weak Down Bullish 440.65 515.00 90.25 -2.35% -1.35% -1.02% -1.68% -0.48% -6.40%
JINDALSAW 2023/11/02 0.92 Strong Up Bullish 441.45 453.70 86.25 4.33% 7.14% 9.31% 5.79% 6.16% 10.34% 0.91% 3.36% -1.86%
JINDALSAW 2023/11/23 0.54 Strong Up Bullish 457.25 515.00 87.00 -2.58% 0.54% 1.34% 1.62% 2.94% -4.89% -4.61% -9.80%
JINDALPOLY 2023/10/31 0.61 Sideways 200MA-Resist 624.80 909.00 484.95 -1.50% -0.44% 1.42% 2.34% 2.63% 2.11% 0.33% 1.19% 3.46%
JINDALPOLY 2023/10/03 0.32 Weak Up 50MA-Support 672.35 909.00 484.95 0.11% 2.32% 1.99% 0.63% 1.15% 4.36% -6.62% -5.75% -5.91%
JINDALPOLY 2023/11/07 0.41 Strong Down 200MA-Resist 641.25 909.00 484.95 0.22% -0.32% 0.10% 0.75% -0.51% -2.25% -2.88% -2.37% -2.48%
JINDALPOLY 2023/11/06 0.41 Strong Down 200MA-Resist 639.45 909.00 484.95 0.28% 0.50% -0.04% 0.38% 1.03% -1.23% -1.49% -1.67% -2.78%
JINDALPHOT 2023/11/01 0.15 Strong Up Bullish 723.20 821.15 265.00 -0.57% -1.09% -5.81% -9.17% -12.33% -5.72% -4.56% -8.92% -11.08%
JINDALPHOT 2023/12/13 0.40 Strong Down Neutral 637.95 821.15 265.00 1.36% 0.80% -0.69% -1.22% -7.30% -7.17%
JINDALPHOT 2023/12/22 0.52 Strong Down Neutral 610.75 821.15 265.00 -1.60% -1.77% -3.04% -2.74% -2.09%
JINDALPHOT 2023/11/13 0.80 Strong Up Bullish 696.05 821.15 265.00 -0.28% -2.05% -4.02% -2.80% 5.79% -2.58% -6.57% -7.61% -14.92%
JINDALPHOT 2023/11/29 0.23 Strong Down Bullish 678.10 821.15 265.00 -1.31% -1.16% -1.04% -2.86% -4.10% -5.92% -12.79% -11.81%
JINDALPHOT 2023/11/24 0.60 Sideways Bullish 687.55 821.15 265.00 -0.95% -1.37% -2.67% -2.52% -2.40% -5.32% -7.85% -13.87%
JINDALPHOT 2023/12/29 0.42 Strong Down Neutral 594.00 821.15 265.00 0.67%
JINDALPHOT 2023/12/07 0.25 Strong Down 50MA-Resist 654.30 821.15 265.00 1.95% -0.50% -1.21% -2.50% -1.18% -7.06% -9.22%
JINDALPHOT 2023/10/17 1.30 Strong Up Bullish 784.15 821.15 265.00 -8.77% 0.35% -5.60% -12.04% -12.28% -7.77% -19.14% -13.72% -14.53%
JINDALPHOT 2023/10/27 0.30 Strong Up Bullish 748.40 821.15 265.00 -1.84% -4.54% -3.37% -3.92% -4.42% -8.64% -9.60% -10.58% -13.63%
JINDALPHOT 2023/11/15 0.37 Strong Up Bullish 694.10 821.15 265.00 -1.77% -3.75% -2.53% 6.09% 1.79% -3.59% -5.73% -8.72% -14.42%
JINDALPHOT 2023/12/27 0.56 Strong Down Neutral 599.95 821.15 265.00 -1.29% -0.99% -0.33%
JHS 2023/10/13 1.32 Sideways Bullish 24.65 28.00 13.60 -3.45% -5.88% -7.91% -4.46% -6.09% -12.37% -13.79% 12.98% 4.26%
JHS 2023/10/12 2.34 Sideways BullCross-50MA 23.50 28.00 13.60 4.89% 1.28% -1.28% -3.40% 0.21% -10.43% -10.43% 14.47% 8.09%
JHS 2023/11/15 1.06 Sideways Bullish 26.90 28.00 13.60 3.53% -1.30% -3.53% -0.74% 0.74% -4.46% 5.20% 2.60% -5.39%
JHS 2023/10/26 1.65 Sideways 200MA-Resist 20.05 28.00 13.60 4.99% 7.73% 11.22% 8.23% 4.49% 10.72% 32.42% 28.18% 42.14%
JETAIRWAYS 2023/10/12 0.39 Sideways Bullish 68.50 87.65 35.75 -1.97% -3.94% -5.84% -7.66% -9.49% -17.96% -17.01% -16.86% -20.73%
JETAIRWAYS 2023/10/10 1.13 Sideways Bullish 68.50 87.65 35.75 1.46% 0.00% -1.97% -3.94% -5.84% -14.74% -16.35% -18.76% -20.44%
JETAIRWAYS 2023/10/26 0.17 Weak Up Neutral 57.25 87.65 35.75 -1.83% -3.76% -1.83% 0.09% 1.31% -4.63% -4.19% -4.89% 11.35%
JETAIRWAYS 2023/11/08 1.58 Sideways Neutral 53.55 87.65 35.75 1.96% 3.92% 7.19% 6.35% 3.55% 1.77% 7.10% 15.41% 9.34%
JETAIRWAYS 2023/10/20 0.22 Sideways 200MA-Support 60.80 87.65 35.75 -1.97% -3.95% -5.84% -7.57% -9.38% -8.31% -5.59% -10.36% -9.29%
JETAIRWAYS 2023/10/25 0.11 Weak Up Neutral 58.40 87.65 35.75 -1.97% -3.77% -5.65% -3.77% -1.88% -8.30% -5.05% -7.02% 4.02%
JETAIRWAYS 2023/10/23 0.16 Sideways Neutral 59.60 87.65 35.75 -2.01% -3.94% -5.70% -7.55% -5.70% -8.31% -4.45% -7.72% -2.85%
JETAIRWAYS 2023/10/27 0.39 Weak Up Neutral 56.20 87.65 35.75 -1.96% 0.00% 1.96% 3.20% 1.16% -0.98% -3.56% 1.69% 9.96%
JETAIRWAYS 2023/10/31 0.89 Sideways Neutral 56.20 87.65 35.75 1.96% 3.20% 1.16% -0.80% -2.76% 1.33% -2.05% 0.36% 1.87%
JETAIRWAYS 2023/11/10 0.29 Weak Down Neutral 55.65 87.65 35.75 3.14% 2.34% -0.36% -1.44% -2.61% -2.43% -0.72% 2.88% 5.30%
JETAIRWAYS 2023/11/02 0.69 Sideways Neutral 58.00 87.65 35.75 -1.98% -3.88% -5.78% -7.67% -5.86% -5.43% -5.17% -4.91% 0.78%
JETAIRWAYS 2023/11/07 0.90 Sideways Neutral 54.65 87.65 35.75 -2.01% -0.09% 1.83% 5.03% 4.21% 0.73% 4.57% 16.65% 5.86%
JETAIRWAYS 2023/10/04 0.43 Sideways 200MA-Support 61.45 87.65 35.75 4.96% 10.17% 9.85% 11.47% 13.10% 2.93% -6.83% -9.28% -10.74%
JETAIRWAYS 2023/10/18 0.08 Sideways 50MA-Support 63.25 87.65 35.75 -1.98% -3.87% -5.77% -7.67% -9.49% -8.30% -13.68% -12.09% -10.83%
JETAIRWAYS 2023/10/11 0.83 Sideways Bullish 69.50 87.65 35.75 -1.44% -3.38% -5.32% -7.19% -8.99% -17.63% -16.55% -17.41% -20.86%
JETAIRWAYS 2023/10/05 0.45 Sideways Bearish 64.50 87.65 35.75 4.96% 4.65% 6.20% 7.75% 6.20% -3.88% -12.87% -15.27% -15.97%
JETAIRWAYS 2023/10/30 0.27 Weak Up Neutral 55.10 87.65 35.75 2.00% 3.99% 5.26% 3.18% 1.18% 4.17% 0.91% 4.08% 6.62%
JETAIRWAYS 2023/11/01 0.51 Sideways Neutral 57.30 87.65 35.75 1.22% -0.79% -2.71% -4.62% -6.54% -3.23% -4.89% -3.58% 2.27%
JETAIRWAYS 2023/10/06 0.80 Sideways Bearish 67.70 87.65 35.75 -0.30% 1.18% 2.66% 1.18% -0.81% -10.19% -18.61% -20.90% -17.87%
JETAIRWAYS 2023/10/17 0.11 Sideways Bullish 64.50 87.65 35.75 -1.94% -3.88% -5.74% -7.60% -9.46% -11.16% -16.98% -15.97% -11.09%
JETAIRWAYS 2023/10/03 0.45 Weak Down 50MA-Resist 58.55 87.65 35.75 4.95% 10.16% 15.63% 15.29% 16.99% 10.16% -0.26% -2.90% -5.29%
JETAIRWAYS 2023/10/13 0.32 Sideways Bullish 67.15 87.65 35.75 -2.01% -3.95% -5.81% -7.67% -9.46% -17.94% -16.98% -17.42% -18.91%
JETAIRWAYS 2023/10/19 0.14 Sideways Neutral 62.00 87.65 35.75 -1.94% -3.87% -5.81% -7.66% -9.35% -8.31% -10.24% -11.21% -10.89%
JETAIRWAYS 2023/11/09 2.39 Sideways Neutral 54.60 87.65 35.75 1.92% 5.13% 4.30% 1.56% 0.46% 0.73% 3.30% 7.60% 9.07%
JETAIRWAYS 2023/10/09 1.98 Sideways Bullish 67.50 87.65 35.75 1.48% 2.96% 1.48% -0.52% -2.52% -11.70% -16.74% -19.11% -18.44%
JETAIRWAYS 2023/11/06 0.42 Sideways Neutral 55.75 87.65 35.75 -1.97% -3.95% -2.06% -0.18% 2.96% -0.27% -2.33% 8.97% 2.78%
JETAIRWAYS 2023/10/16 0.22 Sideways Bullish 65.80 87.65 35.75 -1.98% -3.88% -5.78% -7.60% -9.42% -14.59% -16.95% -16.64% -13.15%
JETAIRWAYS 2023/11/03 0.53 Sideways Neutral 56.85 87.65 35.75 -1.93% -3.87% -5.80% -3.96% -2.11% -4.66% -4.49% 1.85% 3.17%
JCHAC 2023/10/10 0.42 Strong Down 50MA-Support 1191.95 1393.00 938.00 1.38% 4.99% 5.76% 5.29% 3.36% -6.47% -10.17% 0.25% -1.24%
JCHAC 2023/11/02 0.65 Strong Down Neutral 1068.25 1393.00 938.00 0.51% 1.70% 1.42% 0.55% 0.97% 10.33% 12.05% 6.42% 4.99%
JCHAC 2023/11/03 0.52 Strong Down Neutral 1073.65 1393.00 938.00 1.19% 0.91% 0.04% 0.46% 11.30% 7.33% 10.62% 7.54% 6.13%
JCHAC 2023/10/20 0.79 Strong Down Neutral 1186.00 1393.00 938.00 -4.91% -6.00% -4.58% -3.56% -8.59% -8.39% 0.04% -0.75% -4.14%
JBMA 2023/10/25 0.90 Strong Down Neutral 1171.90 1607.65 405.00 -1.10% 3.84% 5.32% 2.44% 2.71% 4.26% 3.34% 7.88% 9.25%
JBMA 2023/10/09 0.43 Strong Down Neutral 1260.40 1607.65 405.00 -1.81% 0.21% -0.78% -0.10% -1.25% -8.11% -4.75% -4.23% 2.05%
JBMA 2023/12/15 1.04 Strong Up Bullish 1409.35 1607.65 405.00 -0.79% -0.48% -1.82% -0.16% 2.11% 14.90%
JBMA 2023/11/07 0.89 Strong Down Neutral 1218.30 1607.65 405.00 0.29% -0.92% -2.07% -0.81% -0.98% 5.57% 2.02% 10.35% 15.50%
JBMA 2023/11/24 0.54 Weak Up 50MA-Resist 1266.40 1607.65 405.00 -0.17% -0.81% -1.86% -1.50% -0.71% 6.16% 10.41% 10.12%
JBCHEPHARM 2023/10/09 0.61 Strong Up Bullish 1474.45 1524.50 875.00 -0.03% 1.56% -0.03% -1.25% -4.65% -12.69% -5.17% 1.96% 1.83%
JBCHEPHARM 2023/10/20 0.83 Weak Down Neutral 1345.60 1524.50 875.00 -4.33% -3.58% -2.69% 1.15% 3.44% 5.05% 11.46% 6.94% 10.82%
JBCHEPHARM 2023/10/10 0.29 Strong Up Bullish 1474.00 1524.50 875.00 1.59% -0.00% -1.22% -4.62% -4.38% -11.98% -5.01% 1.93% -2.38%
JBCHEPHARM 2023/11/10 0.53 Weak Down Bullish 1502.45 1536.25 875.00 -0.18% 0.77% 0.01% 0.93% 0.59% -7.30% -1.76% -5.54% 8.13%
JBCHEPHARM 2023/10/31 0.63 Strong Down 50MA-Resist 1398.25 1524.50 875.00 0.14% 0.14% 0.32% 1.10% 3.90% 8.27% 7.38% 5.23% 1.49%
JAYSREETEA 2023/11/15 0.46 Sideways Neutral 96.70 116.50 75.00 1.76% 2.84% 2.22% 2.95% 4.19% 2.07% 5.79% 11.01% 10.03%
JAYSREETEA 2023/10/12 0.16 Sideways Bullish 104.60 116.50 75.00 -1.15% -0.86% 0.24% -1.43% -1.48% -6.79% -6.26% -7.55% -5.11%
JAYSREETEA 2023/10/30 0.33 Sideways Neutral 97.50 116.50 75.00 0.05% -0.92% 1.08% 0.56% 2.51% -1.59% 2.10% 7.95% 7.90%
JAYNECOIND 2023/10/18 0.80 Sideways Bullish 37.35 42.90 20.15 0.40% -0.40% -5.35% -10.04% -8.97% -6.16% 0.54% 33.33% 18.88%
JAYNECOIND 2023/11/06 0.32 Sideways Bullish 37.65 42.90 20.15 3.72% 0.93% -0.27% -0.40% 9.03% 32.27% 25.10% 20.05% 23.11%
JAYNECOIND 2023/10/09 1.03 Sideways Bullish 39.30 42.90 20.15 1.02% -0.13% -0.76% -2.54% -5.09% -10.05% -11.58% -4.45% 20.48%
JAYNECOIND 2023/10/10 0.77 Sideways Bullish 39.70 42.90 20.15 -1.13% -1.76% -3.53% -6.05% -5.79% -15.37% -12.59% -5.54% 24.69%
JAYNECOIND 2023/11/20 0.27 Sideways Bullish 47.45 45.20 20.15 4.95% -0.21% 4.32% 2.32% -1.16% -3.90% 1.58% -2.11%
JAYNECOIND 2023/12/27 0.23 Sideways Bullish 47.00 53.65 20.15 -1.38% -0.32% 3.83%
JAYNECOIND 2023/10/31 0.54 Sideways 50MA-Resist 34.75 42.90 20.15 -0.14% 0.86% 3.31% 8.35% 12.37% 23.60% 36.26% 27.77% 47.05%
JAYNECOIND 2023/11/21 4.98 Sideways Bullish 49.80 47.45 20.15 -4.92% -0.60% -2.51% -5.82% -5.42% -11.65% 0.80% -4.82%
JAYNECOIND 2023/12/07 0.80 Sideways Bullish 44.00 51.95 20.15 2.73% 4.89% 9.55% 14.09% 16.14% 5.57% 6.48%
JAYNECOIND 2023/10/27 0.47 Sideways 50MA-Resist 34.85 42.90 20.15 -1.00% -0.29% -0.43% 0.57% 3.01% 7.60% 36.15% 30.27% 38.31%
JAYNECOIND 2023/10/12 0.52 Sideways Bullish 39.00 42.90 20.15 -1.79% -4.36% -4.10% -4.23% -3.85% -10.64% -7.95% 10.13% 20.26%
JAYBARMARU 2023/12/11 1.20 Sideways Neutral 103.55 137.56 51.22 1.98% 2.90% 2.37% 2.95% 2.90% 0.72%
JAYBARMARU 2023/11/03 0.42 Sideways 50MA-Resist 107.55 137.56 51.22 1.49% -0.19% -0.65% -1.86% -2.09% -1.26% 1.77% -2.88% 0.00%
JAYBARMARU 2023/12/14 0.73 Sideways 50MA-Resist 106.00 137.56 51.22 0.57% 0.52% 1.46% -2.41% -1.89% 0.28%
JAYBARMARU 2023/10/31 1.13 Sideways 50MA-Resist 106.65 137.56 51.22 -0.19% 0.14% 0.84% 2.34% 0.66% -0.56% -1.78% 0.05% -0.61%
JAYBARMARU 2023/12/27 0.34 Sideways 50MA-Resist 104.05 137.56 51.22 -1.06% 2.16% 12.11%
JAYBARMARU 2023/10/12 1.79 Sideways 50MA-Resist 112.96 137.56 51.22 2.30% 1.58% -0.07% -1.65% -1.47% -2.09% -4.79% -6.12% -3.11%
JAYBARMARU 2023/10/10 2.49 Sideways Neutral 108.62 137.56 51.22 2.26% 4.00% 6.39% 5.63% 3.92% -7.62% -2.00% -3.06% -3.06%
JAYBARMARU 2023/11/10 0.31 Sideways Neutral 105.30 137.56 51.22 0.62% 0.71% 0.14% 0.19% 0.85% 3.94% 2.61% 0.66% -1.19%
JAYAGROGN 2023/11/07 0.29 Sideways 50MA-Support 206.60 241.15 140.90 1.36% 0.87% -0.36% 5.88% 10.87% 26.84% 24.35% 23.64% 20.69%
JAYAGROGN 2023/10/12 1.62 Sideways 50MA-Resist 201.95 241.15 140.90 -1.02% -0.54% 2.70% 2.28% 5.40% 1.29% 3.14% 13.42% 28.87%
JAYAGROGN 2023/10/26 0.95 Sideways 200MA-Support 193.65 241.15 140.90 5.63% 10.66% 10.72% 7.28% 10.43% 7.62% 32.69% 34.03% 31.91%
JAYAGROGN 2023/10/05 0.97 Sideways 50MA-Support 207.95 241.15 140.90 -1.71% -4.30% -3.51% -2.93% -2.89% 2.36% -1.64% -0.65% 24.43%
JAYAGROGN 2023/11/06 0.45 Sideways Bullish 209.30 241.15 140.90 -1.29% 0.05% -0.43% -1.65% 4.52% 21.98% 24.01% 21.02% 16.01%
JASH 2023/11/16 1.71 Strong Down Neutral 1326.25 1533.60 760.55 -0.34% -0.14% -0.02% -0.15% -0.76% 4.93% 12.25% 7.36% 17.79%
JASH 2023/10/17 1.44 Strong Up Bullish 1496.60 1533.60 760.55 -1.18% -3.84% -7.32% -10.64% -12.05% -7.52% -9.19% -11.51% -7.02%
JASH 2023/10/27 0.48 Strong Up 50MA-Resist 1371.40 1533.60 760.55 -1.01% -0.56% 0.92% 0.58% 2.41% -1.41% -3.43% -4.75% 9.12%
JAMNAAUTO 2023/10/12 0.36 Sideways BearCross-50MA 115.65 127.10 94.40 3.98% 4.02% 4.58% 3.07% 2.94% -4.93% -5.14% -2.94% -2.33%
JAMNAAUTO 2023/11/02 0.54 Sideways 200MA-Support 107.55 127.10 94.40 2.00% 4.32% 6.28% 4.97% 4.32% 2.37% 5.95% 2.98% 1.16%
JAMNAAUTO 2023/10/31 0.77 Sideways 200MA-Support 107.80 127.10 94.40 -1.16% -0.23% 1.76% 4.08% 6.03% 4.13% 5.15% 3.57% 1.76%
JAMNAAUTO 2023/10/11 0.36 Sideways 50MA-Resist 115.15 127.10 94.40 0.43% 4.43% 4.47% 5.04% 3.52% -9.21% -6.60% -3.04% -1.04%
JAIPURKURT 2023/11/07 0.13 Sideways 50MA-Resist 80.85 114.55 64.35 -0.99% -3.34% -3.09% -0.80% -2.29% -4.02% -9.40% -11.19% -20.78%
JAIPURKURT 2023/12/06 0.30 Sideways Bearish 71.90 114.55 64.35 -0.14% -0.49% -0.14% -1.60% -0.83% -6.82% -6.82%
JAIPURKURT 2023/11/17 2.90 Sideways 50MA-Resist 78.50 114.55 64.35 0.51% 0.96% -1.15% -0.51% 0.13% -6.50% -8.54% -14.65%
JAIPURKURT 2023/10/05 0.53 Sideways Bearish 82.95 114.55 64.35 1.27% 2.53% 1.33% 1.08% -1.45% -1.75% -1.21% -2.53% -4.88%
JAIPURKURT 2023/10/30 0.75 Sideways 50MA-Resist 82.50 114.55 64.35 -2.30% -5.88% -5.45% -2.18% -0.97% -2.79% -3.94% -4.30% -13.58%
JAIPURKURT 2023/10/10 0.26 Sideways 50MA-Resist 84.05 114.55 64.35 -0.24% -2.74% 0.18% -2.14% -2.86% -5.23% -7.61% -6.78% -7.08%
JAIPURKURT 2023/10/13 0.19 Sideways 50MA-Resist 84.20 114.55 64.35 -2.32% -3.03% -2.67% -3.21% -3.80% -2.02% -2.97% -5.23% -10.39%
JAIPURKURT 2023/10/18 2.92 Sideways Bearish 81.95 114.55 64.35 -0.55% -1.16% -4.64% -2.81% -6.83% -4.82% -4.64% -3.29% -10.43%
JAIPURKURT 2023/11/03 0.39 Sideways Bearish 80.70 114.55 64.35 1.24% 0.19% -0.81% -3.16% -2.91% -2.23% -1.05% -11.03% -16.29%
JAICORPLTD 2023/10/30 0.24 Strong Up Bullish 303.65 371.80 114.30 -0.51% -5.48% -4.64% 0.12% -0.36% -3.51% 4.31% 4.91% 11.35%
JAICORPLTD 2023/12/12 0.68 Weak Up Bullish 322.00 371.80 114.30 5.00% 3.65% 4.29% 9.49% 14.95% 25.30%
JAICORPLTD 2023/12/11 0.56 Weak Up Bullish 318.10 371.80 114.30 1.23% 6.29% 4.92% 5.56% 10.83% 21.80%
JAICORPLTD 2023/11/16 0.39 Strong Up Bullish 309.30 371.80 114.30 2.02% 2.44% 2.41% 1.67% 0.63% 2.99% 3.10% 19.67% 31.64%
JAICORPLTD 2023/10/27 0.34 Strong Up Bullish 301.35 371.80 114.30 0.76% 0.25% -4.76% -3.92% 0.88% -4.05% 5.14% 6.70% 6.85%
JAICORPLTD 2023/12/15 0.63 Weak Up Bullish 335.80 371.80 114.30 4.99% 10.23% 4.72% 8.10% 9.89% 21.25%
JAICORPLTD 2023/10/25 1.08 Strong Up Bullish 285.80 371.80 114.30 4.99% 5.44% 6.25% 5.70% 0.42% 7.91% 8.22% 11.51% 11.58%
JAICORPLTD 2023/12/04 0.65 Sideways Bullish 321.15 371.80 114.30 -1.88% -2.07% 2.82% -0.70% -0.95% 9.78% 20.64%
JAIBALAJI 2023/11/24 0.29 Sideways Bullish 601.25 641.90 39.05 -0.27% -1.06% -1.51% -1.32% -1.57% -1.20% 20.56% 29.41%
JAIBALAJI 2023/11/01 0.52 Strong Up Bullish 557.40 641.90 39.05 -4.30% 0.48% 5.51% 8.31% 10.40% 6.60% 8.61% 5.47% 23.85%
JAIBALAJI 2023/11/06 0.21 Strong Up Bullish 588.10 641.90 39.05 2.65% 4.63% 2.67% -2.46% -2.49% 2.78% 1.16% -0.18% 25.90%
JAIBALAJI 2023/12/18 2.82 Strong Up Bullish 724.85 690.35 42.10 4.99% 2.15% 3.28% 3.06% 3.17%
JAIBALAJI 2023/10/16 0.65 Strong Up Bullish 590.50 590.50 39.05 4.88% 3.07% 0.98% 5.61% 0.61% -3.78% 2.24% -0.38% 0.28%
JAIBALAJI 2023/11/30 4.30 Sideways Bullish 592.15 641.90 39.05 0.19% -0.06% -0.72% -0.43% -0.97% 11.04% 26.42%
JAIBALAJI 2023/10/06 1.52 Strong Up Bullish 507.15 507.25 39.05 -1.23% -1.64% 0.59% 5.62% 10.89% 22.97% 13.35% 21.33% 19.19%
JAIBALAJI 2023/12/15 0.39 Strong Up Bullish 690.35 657.50 41.95 5.00% 10.24% 7.25% 8.44% 8.21% 10.11%
JAIBALAJI 2023/12/04 0.54 Sideways Bullish 591.80 641.90 39.05 -0.66% -0.37% -0.91% -0.80% 0.38% 22.48% 26.36%
JAGSNPHARM 2023/11/13 0.46 Weak Down Neutral 399.55 514.85 285.00 -0.15% -1.34% -1.18% -4.08% -4.05% -1.08% 3.78% -0.56% -2.48%
JAGSNPHARM 2023/11/15 0.39 Weak Down Neutral 398.95 514.85 285.00 -1.19% -1.03% -3.94% -3.91% -3.08% 4.39% 3.94% 0.20% -2.52%
JAGSNPHARM 2023/10/09 0.15 Sideways Neutral 419.50 514.85 285.00 -0.60% -0.29% 0.70% 1.07% 0.25% -3.16% -3.49% -6.26% -7.83%
JAGSNPHARM 2023/10/27 0.94 Weak Down Neutral 397.05 514.85 285.00 2.61% 1.96% 3.31% 3.95% 2.92% 0.79% -3.48% 4.89% 1.49%
JAGSNPHARM 2023/10/06 0.23 Weak Down Neutral 423.25 514.85 285.00 -0.89% -1.48% -1.17% -0.19% 0.18% -0.60% -3.74% -6.65% -9.43%
JAGRAN 2023/10/12 1.25 Sideways 50MA-Support 105.80 117.55 65.20 6.29% 11.72% 8.60% 5.72% 5.43% -2.17% -6.90% -6.90% -6.95%
JAGRAN 2023/11/16 1.00 Sideways 50MA-Resist 99.25 121.20 65.20 -0.45% -1.81% -2.22% -1.31% -0.71% -3.07% -3.83% -4.89% -3.83%
JAGRAN 2023/10/25 0.72 Sideways Neutral 99.20 121.20 65.20 3.73% 4.33% 5.70% 0.60% -0.81% -0.86% 0.05% -0.76% -3.78%
JAGRAN 2023/10/30 0.69 Sideways BullCross-50MA 104.85 121.20 65.20 -4.82% -6.15% -4.86% -6.06% -5.34% -7.39% -7.44% -8.25% -12.11%
JAGRAN 2023/10/31 1.49 Sideways Neutral 99.80 121.20 65.20 -1.40% -0.05% -1.30% -0.55% -2.00% -1.30% -1.85% -1.70% -8.12%
J&KBANK 2023/11/20 0.69 Sideways Bullish 113.30 117.70 39.15 -0.40% -2.52% -3.35% -2.60% -2.52% 2.21% 18.31% 8.87%
J&KBANK 2023/11/15 0.99 Sideways Bullish 114.15 117.70 38.20 -0.66% -0.09% -0.74% -1.14% -3.24% -4.07% 0.00% 12.79% 7.75%
J&KBANK 2023/10/12 0.48 Weak Up Bullish 113.10 116.60 38.20 -1.02% 1.59% 1.99% -0.18% -0.80% -8.53% -5.48% 0.93% -2.34%
J&KBANK 2023/11/24 1.05 Sideways 50MA-Support 110.35 117.70 44.55 0.09% -0.14% -0.77% -0.59% 4.53% 13.46% 16.67% 13.32%
J&KBANK 2023/11/03 0.50 Sideways Bullish 106.90 117.70 38.20 -1.45% 1.82% 1.73% 0.42% 1.45% 5.99% 3.32% 6.78% 19.22%
J&KBANK 2023/12/28 0.46 Weak Up Bullish 125.05 140.00 44.55 -1.64% -0.24%
J&KBANK 2023/10/17 0.67 Weak Up Bullish 115.35 117.70 38.20 -2.12% -2.73% -7.41% -12.87% -13.52% -8.89% -5.72% -1.78% -4.90%
J&KBANK 2023/12/18 0.66 Weak Up Bullish 128.75 140.00 44.55 -1.01% -7.42% -4.19% -0.82% -2.33%
IZMO 2023/10/17 1.68 Sideways Bullish 196.50 257.00 69.70 -1.27% -1.68% -2.04% -3.99% -5.90% 4.40% 13.46% 30.38% 35.83%
IZMO 2023/10/06 0.28 Sideways Bullish 189.00 257.00 69.70 -1.01% 0.00% 1.98% -0.05% 1.93% 1.85% 4.95% 17.96% 32.86%
IZMO 2023/10/25 1.70 Sideways 50MA-Support 184.90 257.00 69.70 0.35% 2.35% 7.27% 8.49% 10.95% 20.58% 44.24% 40.08% 41.70%
IZMO 2023/12/22 0.58 Weak Down 50MA-Resist 228.20 273.25 69.70 5.00% 10.23% 15.73% 9.95% 11.42%
IZMO 2023/10/13 0.88 Sideways Bullish 192.65 257.00 69.70 2.00% 2.00% 0.70% 0.29% -0.08% 2.96% 15.47% 38.44% 37.11%
IZMO 2023/10/10 0.33 Sideways Bullish 189.00 257.00 69.70 1.98% -0.05% 1.93% 3.97% 3.97% -2.17% 8.54% 24.44% 31.75%
IZMO 2023/10/09 0.25 Sideways Bullish 187.10 257.00 69.70 1.02% 3.02% 0.96% 2.97% 5.02% 0.83% 7.22% 23.17% 32.55%
IZMO 2023/12/15 1.13 Weak Up Bullish 237.00 273.25 69.70 -0.84% -2.83% -4.77% -5.59% -3.71% 7.28%
IZMO 2023/12/13 0.74 Weak Up Bullish 246.70 273.25 69.70 -1.99% -3.93% -4.74% -6.65% -8.51% 7.05%
IZMO 2023/12/18 1.01 Weak Up Bullish 235.00 273.25 69.70 -2.00% -3.96% -4.79% -2.89% 1.96%
IZMO 2023/10/16 2.31 Sideways Bullish 196.50 257.00 69.70 0.00% -1.27% -1.68% -2.04% -3.99% 2.09% 10.13% 33.03% 34.30%
IZMO 2023/12/06 0.97 Strong Up Bullish 266.00 273.25 69.70 -1.88% -1.50% -3.46% -5.38% -7.26% -15.15% -0.71%
IZMO 2023/12/04 0.41 Strong Up Bullish 269.00 273.25 69.70 -0.74% -1.12% -2.97% -2.60% -4.54% -12.64% -10.93%
IZMO 2023/10/19 0.36 Sideways Bullish 193.20 257.00 69.70 -0.36% -2.36% -4.30% -3.96% -2.04% 11.78% 21.74% 28.36% 38.20%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 273.25 69.70 -2.00% -2.84% -0.91% 4.04% 9.23%
IZMO 2023/11/29 0.26 Strong Up Bullish 264.15 273.25 69.70 -0.09% 1.04% 1.84% 1.08% 0.70% -6.61% -14.56% -3.75%
IZMO 2023/10/05 0.18 Sideways Bullish 189.75 257.00 69.70 -0.40% -1.40% -0.40% 1.58% -0.45% 1.82% -0.26% 14.04% 35.02%
IZMO 2023/10/03 0.21 Sideways 50MA-Support 186.80 257.00 69.70 1.93% 1.58% 1.18% 0.16% 1.18% 5.19% -1.02% 15.60% 42.77%
IZMO 2023/12/12 0.46 Weak Up Bullish 251.70 273.25 69.70 -1.99% -3.93% -5.84% -6.63% -8.50% -0.06%
IZMO 2023/11/28 0.12 Strong Up Bullish 259.00 273.25 69.70 1.99% 1.89% 3.05% 3.86% 3.09% -2.82% -11.08% -3.13%
IZMO 2023/10/23 0.48 Sideways Bullish 188.65 257.00 69.70 -1.99% -1.64% 0.32% 5.14% 6.33% 14.71% 37.95% 34.61% 38.35%
IZMO 2023/10/26 0.72 Sideways 50MA-Support 185.55 257.00 69.70 1.99% 6.90% 8.11% 10.56% 10.86% 24.20% 40.88% 42.36% 38.40%
IZMO 2023/11/17 0.15 Strong Up Bullish 261.40 273.25 69.70 -1.99% -3.94% -5.13% -4.74% -2.85% 2.91% -1.76% -13.66%
IZMO 2023/12/14 0.73 Weak Up Bullish 241.80 273.25 69.70 -1.99% -2.81% -4.76% -6.66% -7.46% 3.76%
IZMO 2023/12/20 2.33 Sideways 50MA-Resist 225.70 273.25 69.70 -0.86% 1.11% 6.16% 11.45% 17.01%
IZMO 2023/10/20 0.65 Sideways Bullish 192.50 257.00 69.70 -2.00% -3.95% -3.61% -1.69% 3.04% 15.56% 28.78% 29.35% 38.18%
IZMO 2023/12/21 0.93 Sideways Neutral 223.75 273.25 69.70 1.99% 7.08% 12.42% 18.03% 12.13%
IZMO 2023/12/27 0.22 Weak Down Bullish 251.55 273.25 69.70 4.99% -0.26% 1.07%
IZMO 2023/12/05 0.79 Strong Up Bullish 267.00 273.25 69.70 -0.37% -2.25% -1.87% -3.82% -5.73% -13.75% -5.79%
IZMO 2023/10/18 2.49 Sideways Bullish 194.00 257.00 69.70 -0.41% -0.77% -2.76% -4.69% -4.36% 6.03% 18.79% 29.43% 38.66%
IZMO 2023/10/27 0.21 Sideways Bullish 189.25 257.00 69.70 4.81% 6.00% 8.40% 8.69% 14.11% 24.28% 35.38% 39.45% 33.00%
IZMO 2023/12/07 0.68 Strong Up Bullish 261.00 273.25 69.70 0.38% -1.61% -3.56% -5.48% -7.36% -14.27% -3.87%
IZMO 2023/11/21 0.68 Strong Up Bullish 251.10 273.25 69.70 -1.23% -0.84% 1.14% 3.15% 5.20% 5.93% -1.75% -9.12%
IZMO 2023/12/28 4.09 Sideways Bullish 264.10 273.25 69.70 -5.00% -3.73%
IZMO 2023/10/04 0.26 Sideways 50MA-Support 190.40 257.00 69.70 -0.34% -0.74% -1.73% -0.74% 1.23% 1.89% -2.55% 16.83% 37.29%
IZMO 2023/10/12 0.50 Sideways Bullish 188.90 257.00 69.70 1.99% 4.02% 4.02% 2.70% 2.28% 0.19% 14.32% 37.77% 37.11%
IZMO 2023/10/11 0.36 Sideways Bullish 192.75 257.00 69.70 -2.00% -0.05% 1.95% 1.95% 0.65% -3.74% 6.72% 28.61% 31.75%
IZMO 2023/12/08 0.64 Weak Up Bullish 262.00 273.25 69.70 -1.98% -3.93% -5.84% -7.71% -9.54% -12.90% -2.96%
IZMO 2023/12/26 0.26 Weak Down Bullish 239.60 273.25 69.70 4.99% 10.23% 4.72% 6.11%
IZMO 2023/12/01 0.79 Strong Up Bullish 266.90 273.25 69.70 0.79% 0.04% -0.34% -2.21% -1.84% -11.20% -14.50%
IZMO 2023/11/20 0.16 Strong Up Bullish 256.20 273.25 69.70 -1.99% -3.20% -2.81% -0.88% 1.09% 4.22% -1.76% -12.67%
IZMO 2023/11/23 0.85 Strong Up Bullish 249.00 273.25 69.70 1.99% 4.02% 6.08% 5.98% 7.19% 5.22% -4.82% 1.02%
IZMO 2023/11/30 1.10 Strong Up Bullish 263.90 273.25 69.70 1.14% 1.93% 1.17% 0.80% -1.10% -8.37% -15.21%
IZMO 2023/11/24 0.28 Strong Up Bullish 253.95 273.25 69.70 1.99% 4.02% 3.92% 5.10% 5.93% 1.12% -7.46% 4.00%
IZMO 2023/12/11 0.22 Weak Up Bullish 256.80 273.25 69.70 -1.99% -3.93% -5.84% -7.71% -8.49% -6.70%
IZMO 2023/11/22 0.82 Strong Up Bullish 248.00 273.25 69.70 0.40% 2.40% 4.44% 6.51% 6.41% 5.24% -2.50% -3.39%
IWEL 2023/12/15 0.64 Strong Up Bullish 4827.30 4928.90 831.30 -2.76% -1.41% -2.16% 1.24% 6.04% 16.62%
IWEL 2023/11/07 1.77 Strong Up Bullish 3291.10 3409.90 831.30 -0.94% -0.85% -0.91% 0.38% 1.65% 1.67% 11.15% 36.27% 48.49%
IVP 2023/12/18 0.26 Strong Up Bullish 242.65 261.00 112.00 -1.44% -13.58% -9.11% -8.28% -8.47%
IVP 2023/10/12 0.67 Sideways Bullish 166.00 196.90 112.00 0.48% 2.47% 4.82% 3.49% 2.71% 0.33% 19.31% 15.00% 31.39%
IVP 2023/10/27 1.19 Sideways 50MA-Support 166.55 196.90 112.00 6.21% 5.88% 8.59% 10.99% 18.91% 10.90% 34.55% 30.29% 41.28%
IVP 2023/11/02 1.59 Weak Up Bullish 184.85 196.90 112.00 7.14% 10.14% 7.06% 5.09% -1.35% 10.22% 13.31% 18.74% 31.27%
IVP 2023/12/14 0.53 Strong Up Bullish 246.70 261.00 112.00 -2.11% -1.64% -3.06% -15.00% -10.60% -9.02%
ITI 2023/12/29 1.10 Weak Up Bullish 304.55 337.50 86.55 0.89%
ITI 2023/11/16 0.18 Strong Up Bullish 266.70 337.50 86.55 -2.38% 4.52% 3.37% 2.57% 4.27% 0.28% 10.35% 11.32% 15.20%
ITI 2023/10/20 0.75 Strong Up Bullish 293.55 337.50 86.55 -9.76% -9.95% -8.28% -7.12% -7.68% -5.30% -9.54% -5.26% -7.53%
ITI 2023/11/13 0.22 Strong Up Bullish 265.55 337.50 86.55 0.19% 0.43% -1.96% 4.97% 3.82% 3.30% 2.22% 13.93% 13.48%
ITI 2023/10/03 0.19 Strong Up Bullish 201.00 213.30 86.55 -3.56% -3.48% -4.48% 6.97% 10.30% 57.59% 31.52% 34.98% 32.69%
ITI 2023/12/28 0.36 Weak Up Bullish 301.35 337.50 86.55 1.06% 1.96%
ITI 2023/12/04 1.06 Sideways Bullish 274.65 337.50 86.55 -0.93% -1.17% 9.27% 7.15% 8.79% 8.90% 10.32%
ITI 2023/12/13 0.86 Weak Up Bullish 302.85 337.50 86.55 0.53% -0.10% -1.24% -1.96% -6.67% -0.50%
ITI 2023/10/27 0.24 Strong Up Bullish 272.65 337.50 86.55 -0.61% -1.01% -2.49% -0.55% -0.50% -5.04% 2.24% -1.60% 10.23%
ITDCEM 2023/11/17 1.43 Weak Up Bullish 269.95 269.55 93.20 -2.46% -1.56% 0.83% 1.70% -0.56% 4.56% 5.67% -0.65%
ITDCEM 2023/11/03 1.36 Sideways Neutral 206.45 250.60 93.20 2.83% 4.94% 8.89% 6.61% 11.16% 27.54% 31.68% 35.43% 42.38%
ITDCEM 2023/10/10 0.49 Weak Down 50MA-Support 216.00 250.60 93.20 -0.21% 0.09% -0.09% -0.05% 4.44% -8.96% -8.22% 6.25% 27.11%
ITDCEM 2023/11/01 0.49 Sideways Neutral 198.25 250.60 93.20 4.21% 4.14% 7.09% 9.28% 13.39% 35.18% 38.49% 42.30% 48.80%
ITDCEM 2023/12/07 0.40 Strong Up Bullish 279.60 304.85 93.20 1.06% 2.02% 2.45% 3.52% 4.54% 0.70% 2.16%
ITDCEM 2023/10/05 0.54 Sideways Bullish 221.75 250.60 93.20 0.32% -3.49% -2.59% -2.80% -2.50% -0.59% -9.43% -2.30% 18.74%
ITDCEM 2023/11/21 0.47 Weak Up Bullish 265.75 274.20 93.20 2.43% 3.31% 1.02% 2.30% 1.98% 4.91% 8.92% 5.87%
ITDCEM 2023/10/06 0.60 Sideways Bullish 222.45 250.60 93.20 -3.80% -2.90% -3.10% -2.81% -2.99% -2.79% -7.93% 1.06% 19.47%
ITDC 2023/10/30 0.38 Strong Up Bullish 429.35 511.60 276.00 0.52% -1.16% -2.84% -0.93% -0.01% -2.45% -2.68% -0.06% 4.51%
ITDC 2023/10/05 0.27 Sideways 50MA-Support 382.95 432.00 276.00 3.17% 0.20% 0.21% 1.18% 2.09% 21.02% 10.76% 12.53% 8.25%
ITDC 2023/11/03 0.33 Strong Up Bullish 425.35 511.60 276.00 0.93% 1.32% 1.43% -0.11% -0.93% -2.54% -4.31% 5.82% 9.79%
ITC 2023/10/19 1.16 Sideways 50MA-Support 450.40 499.70 325.35 -2.69% -3.22% -3.93% -3.56% -3.70% -3.81% -3.08% -2.38% 0.30%
ITC 2023/11/03 1.51 Sideways Neutral 433.25 499.70 325.35 0.48% -0.13% 0.85% 0.27% 0.76% 0.82% 0.46% 5.74% 5.27%
ITC 2023/10/27 1.41 Sideways Neutral 433.75 499.70 325.35 -0.76% -1.23% -1.30% -0.60% -0.12% 0.65% 0.70% 0.47% 4.46%
ITC 2023/10/09 0.57 Sideways 50MA-Resist 440.45 499.70 325.35 0.90% 1.77% 2.33% 1.79% 1.93% -1.03% -2.74% -1.37% -0.17%
ISMTLTD 2023/10/06 0.32 Sideways Neutral 76.45 93.00 45.45 -4.05% -2.81% -2.75% -4.58% -4.97% -0.98% 4.84% 12.62% 30.74%
ISMTLTD 2023/11/30 0.71 Weak Up Bullish 94.50 105.00 45.45 -0.21% -0.21% -0.37% 0.00% -0.69% -0.11% -3.33%
ISMTLTD 2023/10/11 0.64 Sideways 200MA-Support 74.35 93.00 45.45 -1.88% -2.29% 0.54% 2.42% 1.28% 0.67% 10.09% 22.86% 29.19%
ISMTLTD 2023/10/27 6.16 Sideways 50MA-Support 78.25 93.00 45.45 2.43% 4.66% 3.58% 4.60% 2.81% 9.20% 30.73% 20.77% 21.41%
ISMTLTD 2023/12/15 0.44 Sideways Bullish 95.20 105.00 45.45 3.73% 1.84% -4.88% -4.04% -3.20% -3.41%
ISMTLTD 2023/11/02 0.78 Sideways Bullish 81.85 93.00 45.45 -1.71% 4.70% 7.27% 5.19% 6.23% 14.54% 17.35% 15.46% 20.65%
ISGEC 2023/10/19 0.58 Weak Down 50MA-Support 730.10 837.00 417.85 -0.71% -4.57% -6.05% -7.83% -5.52% -3.55% 0.40% 21.31% 32.28%
ISGEC 2023/12/26 0.45 Weak Up Bullish 938.50 993.45 417.85 1.32% 3.92% 4.57% 5.75%
ISGEC 2023/11/20 3.08 Strong Up Bullish 859.35 869.00 417.85 5.00% 3.06% 4.33% 5.56% 6.28% 12.39% 5.28% 9.22%
ISGEC 2023/11/30 0.60 Strong Up Bullish 928.40 939.85 417.85 0.53% 3.39% 4.03% 1.66% 2.51% 2.47% 1.09%
ISGEC 2023/12/11 0.32 Strong Up Bullish 926.90 993.45 417.85 -2.40% -1.00% 2.64% 0.61% 1.87% 1.25%
ISGEC 2023/11/13 1.57 Weak Up Bullish 763.30 837.00 417.85 2.88% 2.91% 11.11% 12.58% 18.21% 20.56% 23.65% 22.18% 27.77%
ISGEC 2023/10/31 0.59 Weak Down Neutral 673.35 837.00 417.85 4.08% 5.35% 4.58% 8.36% 10.11% 16.63% 31.53% 42.56% 41.29%
ISGEC 2023/10/16 1.19 Weak Down 50MA-Support 730.75 837.00 417.85 0.57% -0.10% -0.09% -0.79% -4.65% -7.85% 1.46% 16.06% 27.05%
ISFT 2023/10/30 0.22 Weak Down Neutral 126.40 164.95 94.05 -3.88% -4.87% -0.95% -0.63% -4.94% -0.47% 0.44% -3.28% -6.76%
ISFT 2023/10/03 0.21 Weak Up Bearish 142.95 164.95 94.05 -2.10% -5.49% -6.65% -8.50% -8.36% -9.09% -11.44% -12.14% -11.05%
ISFT 2023/11/07 0.67 Weak Down Neutral 121.50 164.95 94.05 0.21% 4.16% 1.89% 3.54% 5.35% 3.09% 0.49% -1.52% 1.32%
ISFT 2023/10/11 0.66 Sideways 50MA-Resist 131.50 164.95 94.05 1.48% 0.95% 1.10% -1.18% 0.68% -6.27% -4.79% -4.33% -5.32%
ISEC 2023/10/16 0.33 Sideways 50MA-Support 631.95 652.00 416.30 1.95% 0.84% -0.07% 5.71% 3.53% 1.13% 2.90% 6.81% 7.67%
ISEC 2023/10/12 0.70 Sideways 50MA-Support 637.65 652.00 416.30 -1.09% -0.89% 1.04% -0.06% -0.96% -0.27% 0.96% 5.83% 4.78%
ISEC 2023/10/31 0.18 Weak Up 50MA-Support 639.10 697.00 416.30 -1.90% -2.01% 0.74% 2.28% 1.74% 5.59% 4.89% 9.43% 13.94%
ISEC 2023/10/27 0.37 Weak Up 50MA-Support 635.90 697.00 416.30 0.04% 0.50% -1.41% -1.52% 1.24% 3.22% 8.07% 7.01% 13.67%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 497.00 435.05 -0.36% 2.25% 0.62% 0.46% -0.63% 5.46% 17.03%
IRMENERGY 2023/11/07 0.00 Strong Down Unknown 471.70 495.95 443.00 -0.31% -2.33% -4.74% -3.86% -5.38% -3.32% -2.70% -0.32% 2.81%
IRMENERGY 2023/11/17 0.00 Strong Down Unknown 447.10 495.95 441.05 -1.35% -2.26% 2.00% 4.09% 4.82% 6.92% 5.17% 4.57%
IRMENERGY 2023/11/08 0.00 Strong Down Unknown 470.25 495.95 443.00 -2.03% -4.44% -3.56% -5.09% -4.26% -1.03% 3.59% -1.61% 11.15%
IRMENERGY 2023/11/24 0.53 Weak Down Unknown 468.65 495.95 435.05 -0.84% -0.62% -2.07% 3.95% 2.01% 0.33% 0.93% 16.18%
IRMENERGY 2023/10/26 0.00 Unknown Unknown 473.15 483.70 450.00 1.90% -0.12% -2.22% -6.14% -4.24% -2.63% -5.51% -1.56% -0.62%
IRMENERGY 2023/12/08 0.44 Sideways Unknown 458.20 497.00 435.05 2.62% 0.98% 0.82% -0.27% 4.56% 14.08% 14.80%
IRISDOREME 2023/10/20 0.13 Weak Up Bullish 93.00 110.90 47.20 -4.68% -8.01% -8.23% -8.92% -7.47% -2.20% -7.90% -14.30% -21.34%
IRISDOREME 2023/10/06 0.88 Sideways Bullish 86.50 110.90 47.20 -4.28% -2.77% 4.16% 4.10% 8.79% 7.51% -0.52% 3.06% -4.62%
IRISDOREME 2023/11/07 0.45 Weak Up Bullish 90.80 110.90 47.20 -1.82% -4.07% -4.74% -5.67% -5.89% -10.85% -14.04% -19.88% -16.02%
IRIS 2023/10/31 0.29 Sideways Neutral 102.10 127.00 65.65 1.81% 6.86% 12.19% 17.78% 23.51% 21.06% 30.46% 40.50% 34.33%
IRIS 2023/12/12 1.68 Weak Up Bullish 142.90 153.60 65.65 -1.22% -4.02% -3.36% -2.59% -3.01% -8.78%
IRIS 2023/10/30 0.27 Sideways 50MA-Resist 102.25 127.00 65.65 -0.15% 1.66% 6.70% 12.03% 17.60% 20.49% 28.66% 37.31% 38.04%
IRIS 2023/10/13 0.50 Sideways Bullish 108.30 127.00 65.65 -1.02% -2.86% -4.06% -5.77% -7.11% -5.59% 11.03% 13.48% 33.01%
IRIS 2023/12/07 0.46 Strong Up Bullish 138.85 153.60 65.65 0.68% -1.94% 2.92% 1.66% -1.22% -4.32% -6.23%
IRIS 2023/10/09 1.04 Sideways 50MA-Support 103.45 127.00 65.65 2.71% 3.96% 3.82% 4.69% 3.62% -3.58% -1.30% 18.17% 28.76%
IRIS 2023/11/28 0.60 Weak Up Bullish 147.30 142.95 65.65 -2.21% -1.05% -4.68% -2.61% -3.39% -2.99% -5.91% -11.61%
IRIS 2023/11/23 0.68 Weak Up Bullish 136.15 142.20 65.65 3.05% 8.19% 5.80% 7.05% 3.12% 2.68% 1.43% -4.26%
IRIS 2023/11/06 1.12 Sideways Bullish 120.25 127.00 65.65 4.86% 3.62% 1.66% 1.08% 2.45% 9.40% 19.79% 16.26% 9.52%
IRFC 2023/10/30 0.82 Sideways 50MA-Support 72.75 92.35 24.85 -0.21% 0.27% 0.41% -0.82% 0.07% 1.24% 5.64% 3.64% 14.78%
IRFC 2023/12/28 0.41 Weak Up Bullish 96.45 104.10 25.40 3.01% 4.10%
IRFC 2023/11/23 0.53 Sideways 50MA-Support 76.50 92.35 25.40 -0.52% -1.18% -1.57% -2.42% -1.44% 0.13% 23.79% 26.41%
IRFC 2023/12/15 3.50 Weak Up Bullish 94.70 96.20 25.40 -0.37% 5.70% -2.38% 4.38% 3.22% 6.02%
IRFC 2023/10/20 0.69 Sideways Bullish 77.05 92.35 24.85 -6.29% -8.76% -8.89% -6.62% -5.58% -5.52% -4.41% -0.71% -1.62%
IRFC 2023/10/06 0.27 Weak Up Bullish 74.85 92.35 24.85 -4.94% 1.07% 1.00% 0.33% 2.34% 2.94% -2.81% 1.00% 2.67%
IRFC 2023/10/27 1.34 Sideways Bullish 71.95 92.35 24.85 1.11% 0.90% 1.39% 1.53% 0.28% 2.99% 5.77% 3.75% 15.43%
IRFC 2023/11/01 0.32 Sideways Bullish 72.95 92.35 24.85 0.14% -1.10% -0.21% 0.14% 3.63% 0.21% 4.87% 4.39% 29.81%
IRFC 2023/12/13 1.55 Sideways Bullish 83.50 92.35 25.40 10.96% 13.41% 12.99% 19.88% 10.72% 15.51%
IREDA 2023/11/30 0.00 Unknown Unknown 65.30 68.90 50.00 -3.91% -1.15% -3.45% -1.76% -1.68% 84.23% 68.30%
IREDA 2023/12/04 0.00 Sideways Unknown 64.55 68.90 50.00 -2.32% -0.62% -0.54% 9.76% 31.68% 71.57% 57.94%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 60.00 50.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92% 74.42%
IREDA 2023/12/19 0.00 Strong Up Unknown 112.45 123.20 50.00 -6.67% -2.27% -2.31% -9.34% -11.25%
IREDA 2023/12/07 0.00 Sideways Unknown 64.20 68.90 50.00 10.36% 32.40% 58.64% 74.45% 87.38% 71.18% 60.12%
IRCTC 2023/10/30 0.57 Sideways Neutral 663.30 758.00 557.10 0.31% -1.58% -1.21% 0.05% 1.24% 1.16% 6.88% 5.73% 17.28%
IRCTC 2023/11/15 0.59 Weak Down 50MA-Resist 677.35 758.00 557.10 0.34% 4.43% 3.54% 4.67% 3.34% 4.19% 11.88% 29.79% 31.03%
IRCTC 2023/10/31 0.35 Sideways Neutral 665.35 758.00 557.10 -1.88% -1.51% -0.26% 0.92% 2.37% 1.80% 5.21% 8.34% 18.89%
IRCTC 2023/10/10 0.59 Weak Up Bullish 705.70 758.00 557.10 -0.16% -0.77% -0.22% -0.33% 1.26% -6.75% -7.49% -4.71% -0.81%
IRCTC 2023/10/16 0.45 Sideways Bullish 703.35 758.00 557.10 1.60% 0.07% -0.53% -1.60% -5.28% -5.40% -3.16% 0.57% 0.34%
IRCON 2023/11/24 0.72 Weak Up Bullish 166.00 174.45 48.75 1.23% 0.12% -0.24% 2.59% 5.96% -1.63% 7.20% 1.93%
IRCON 2023/12/22 0.38 Sideways Bullish 166.60 181.60 48.75 2.76% 1.44% 1.56% 2.88% 4.77%
IRCON 2023/10/05 0.22 Weak Up Bullish 142.00 174.45 48.75 -0.32% -6.41% -3.20% -3.56% -4.30% 8.38% -0.81% 7.39% 16.02%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 180.00 48.75 1.65% 0.96% 0.12% 7.10% 7.00% 3.70% 8.65%
IRCON 2023/11/10 0.43 Sideways Bullish 153.50 174.45 48.75 3.22% 3.03% 0.75% 9.19% 7.33% 9.48% 12.90% 12.08% 10.10%
IRCON 2023/10/20 1.54 Sideways Bullish 154.55 174.45 48.75 -7.54% -11.87% -9.38% -8.86% -10.32% -5.50% 2.52% 7.09% 11.26%
IRCON 2023/12/28 0.34 Sideways Bullish 169.20 181.60 48.75 1.30% 3.16%
IRCON 2023/10/19 0.77 Sideways Bullish 153.90 174.45 48.75 0.42% -7.15% -11.50% -9.00% -8.48% -7.50% -0.26% 8.02% 12.61%
IRCON 2023/11/21 1.34 Weak Up Bullish 165.65 174.45 48.75 0.36% -0.09% 0.21% 1.45% 0.33% 3.80% -2.90% 0.57%
IRB 2023/10/17 1.03 Sideways Bullish 32.55 35.00 22.50 6.61% 8.60% 8.14% -1.54% 0.00% 2.92% 6.91% 15.67% 14.90%
IRB 2023/11/01 0.44 Sideways Bullish 33.50 37.00 22.50 1.34% 2.99% 3.88% 4.48% 3.88% 6.57% 12.69% 11.34% 21.79%
IRB 2023/10/13 0.64 Sideways Bullish 32.40 35.00 22.50 -1.08% 0.46% 7.10% 9.10% 8.64% 5.56% 7.41% 10.19% 16.20%
IRB 2023/11/15 0.87 Sideways Bullish 35.40 37.00 22.50 0.85% 7.63% 6.36% 4.94% 5.23% 4.94% 8.62% 19.92% 17.37%
IRB 2023/11/02 0.29 Sideways Bullish 33.95 37.00 22.50 1.62% 2.50% 3.09% 2.50% 4.27% 12.22% 15.02% 9.72% 25.04%
IRB 2023/10/25 1.15 Sideways Bullish 32.55 37.00 22.50 -0.92% 1.54% 5.07% 2.92% 2.92% 6.91% 9.68% 16.44% 22.58%
IPL 2023/10/25 0.77 Sideways 50MA-Resist 268.30 319.75 197.45 -1.01% 3.93% 3.50% 4.14% 5.78% 8.76% 2.91% 12.67% 29.84%
IPL 2023/10/30 0.23 Sideways 50MA-Support 277.70 319.75 197.45 0.61% 2.20% 6.68% 7.31% 5.58% 1.55% 2.02% 12.96% 28.09%
IPL 2023/10/26 0.36 Sideways Neutral 265.60 319.75 197.45 4.99% 4.56% 5.20% 6.85% 11.54% 7.17% 6.25% 16.34% 32.13%
IPL 2023/10/11 1.08 Sideways Bullish 300.75 314.15 197.45 -2.66% -2.01% -4.77% -2.04% 1.00% -11.69% -1.50% -6.23% -4.72%
IPL 2023/11/08 0.73 Sideways 50MA-Support 291.80 319.75 197.45 -2.45% -3.05% -3.36% -4.59% -5.38% -1.97% 7.51% 23.13% 21.50%
IPCALAB 2023/11/10 1.48 Strong Up Bullish 1050.75 1062.50 669.80 0.35% 0.63% 2.01% 2.88% 0.95% 4.46% 8.93% 5.11% 0.79%
IPCALAB 2023/10/30 0.25 Strong Up Bullish 979.75 1009.00 669.80 0.41% -0.10% -0.45% -1.02% 0.50% 7.62% 9.71% 17.35% 12.22%
IPCALAB 2023/10/03 0.87 Strong Up Bullish 935.45 955.00 669.80 -1.49% -0.91% -0.17% 0.07% 1.74% 4.03% 6.22% 3.67% 14.58%
IPCALAB 2023/10/31 0.55 Strong Up Bullish 983.75 1009.00 669.80 -0.51% -0.86% -1.42% 0.09% 2.31% 7.48% 10.83% 16.14% 12.26%
IPCALAB 2023/11/15 0.23 Strong Up Bullish 1057.35 1067.40 669.80 1.37% 2.24% 0.32% 1.66% 3.12% 7.15% 7.09% 6.36% 5.28%
IPCALAB 2023/10/27 0.31 Strong Up Bullish 983.00 1009.00 669.80 -0.33% 0.08% -0.43% -0.78% -1.34% 6.89% 7.91% 15.25% 11.04%
IONEXCHANG 2023/12/29 0.86 Sideways Neutral 562.20 686.95 243.21 0.00%
IONEXCHANG 2023/12/08 1.89 Strong Up Bullish 580.20 686.95 243.21 1.16% 1.88% 3.33% 2.66% 1.67% 3.76% -3.10%
IONEXCHANG 2023/10/10 0.17 Strong Down 50MA-Support 518.35 609.80 230.19 0.45% 2.75% 1.79% 12.84% 17.02% 5.47% 2.73% 7.05% 12.62%
IONEXCHANG 2023/10/27 0.60 Strong Up 50MA-Support 545.70 686.95 230.19 -0.59% -2.52% -2.42% -2.85% -3.19% 1.69% 8.70% 6.80% 8.32%
IONEXCHANG 2023/11/22 0.67 Sideways Bullish 587.25 686.95 240.27 -0.60% -1.33% -2.21% -0.43% -0.76% -1.57% 1.43% -1.81%
IONEXCHANG 2023/12/20 3.02 Weak Up Bullish 601.60 686.95 243.21 0.22% 0.07% -4.16% -4.17% -8.53%
IONEXCHANG 2023/10/30 0.53 Strong Up 50MA-Support 542.50 686.95 230.19 -1.94% -1.84% -2.28% -2.62% -2.04% 3.39% 8.25% 3.29% 10.51%
IOLCP 2023/10/10 0.15 Sideways Bullish 457.60 535.90 272.80 4.28% 4.69% 2.25% 0.62% 1.97% -9.94% -9.71% -6.09% -2.47%
IOLCP 2023/11/06 0.88 Weak Down Neutral 438.80 535.90 272.80 0.64% 2.39% -2.31% -2.06% -1.93% -0.36% 4.26% 1.93% 3.84%
IOLCP 2023/11/13 0.79 Weak Down Neutral 430.35 535.90 272.80 -0.03% -0.88% -1.42% -2.42% 1.59% 6.31% 4.05% 4.26% 7.99%
IOLCP 2023/11/03 0.89 Strong Down Neutral 430.55 535.90 272.80 1.92% 2.57% 4.35% -0.44% -0.19% -2.46% 6.38% 5.04% 7.48%
IOLCP 2023/11/07 0.74 Weak Down Neutral 441.60 535.90 272.80 1.74% -2.93% -2.68% -2.55% -2.58% 2.47% 2.73% 1.03% 4.34%
IOLCP 2023/10/19 0.49 Weak Down Bullish 460.15 535.90 272.80 -1.00% -8.24% -10.44% -9.74% -7.65% -6.43% -6.61% -1.66% -2.29%
IOC 2023/11/10 1.01 Sideways Bullish 98.05 106.90 68.75 0.97% 3.72% 6.17% 4.74% 4.90% 10.35% 20.04% 22.49% 29.12%
IOC 2023/10/16 0.66 Sideways 50MA-Resist 90.90 101.45 68.75 1.05% -0.17% -0.28% -0.66% -3.25% -1.32% 14.47% 12.98% 22.94%
IOC 2023/10/06 0.55 Sideways Neutral 89.75 101.45 68.75 -2.56% -1.56% -0.06% 0.61% 1.23% 0.61% -1.67% 15.26% 12.59%
IOB 2023/12/27 0.54 Sideways Bullish 43.30 51.10 20.85 -0.12% 0.00% 0.69%
IOB 2023/10/26 1.27 Sideways 50MA-Support 38.40 51.10 19.75 7.16% 3.65% 2.34% 1.82% 3.65% 3.26% 4.95% 2.73% 13.54%
IOB 2023/10/17 0.19 Sideways Bullish 44.30 51.10 19.75 -2.71% -6.21% -8.58% -16.14% -12.19% -11.74% -10.27% -9.14% -10.61%
IOB 2023/11/02 0.80 Sideways 50MA-Support 39.80 51.10 19.75 0.13% -0.13% -0.50% -0.13% -0.38% 1.26% -1.13% 7.16% 12.31%
IOB 2023/10/12 0.22 Weak Up Bullish 44.30 51.10 19.75 -2.37% -0.11% 0.00% -2.71% -6.21% -7.11% -10.05% -6.09% -10.50%
IOB 2023/12/18 2.18 Sideways Bullish 44.70 51.10 20.85 4.36% -5.37% -2.46% -3.91% -4.03%
IOB 2023/11/08 0.49 Sideways 50MA-Resist 39.75 51.10 19.75 -0.25% -1.01% 4.03% 4.65% 3.52% -1.01% -0.38% 8.68% 8.05%
INTLCONV 2023/10/10 0.77 Sideways 50MA-Resist 79.50 93.90 45.85 -1.01% 4.28% -4.72% -4.53% -1.13% -6.79% -1.57% -1.01% 23.96%
INTLCONV 2023/10/26 0.57 Sideways Neutral 73.40 93.90 45.85 3.68% 7.02% 6.61% 6.61% 6.20% 5.04% 26.98% 35.56% 21.66%
INTLCONV 2023/12/01 0.98 Weak Up Bullish 98.90 102.70 45.85 -1.21% -7.79% -6.62% -7.89% -12.03% -11.12% -4.04%
INTLCONV 2023/10/31 0.25 Sideways Neutral 78.25 93.90 45.85 0.00% -0.38% -4.28% -2.36% -1.34% 19.36% 26.65% 24.86% 11.57%
INTLCONV 2023/10/04 0.46 Sideways 50MA-Resist 79.75 93.90 45.85 2.76% 2.76% -0.13% -0.31% -1.32% -2.07% -7.96% -4.20% 16.87%
INTLCONV 2023/11/01 0.12 Sideways Neutral 78.25 93.90 45.85 -0.38% -4.28% -2.36% -1.34% -0.70% 16.55% 25.94% 16.55% 12.33%
INTENTECH 2023/12/15 0.44 Sideways Bullish 107.60 129.25 53.10 -1.30% -3.16% -7.20% -5.62% -4.00% -6.78%
INTENTECH 2023/10/26 0.64 Sideways Neutral 75.15 90.90 53.10 4.19% 6.39% 6.52% 4.86% 5.26% 34.80% 38.26% 49.83% 43.71%
INTENTECH 2023/11/02 1.54 Sideways 50MA-Resist 79.10 90.90 53.10 10.81% 18.20% 26.80% 25.79% 28.07% 31.35% 48.29% 28.26% 34.26%
INTENTECH 2023/12/11 0.61 Weak Up Bullish 108.00 129.25 53.10 -2.82% -0.83% -1.57% -0.37% -1.67% -3.89%
INTENTECH 2023/10/11 0.25 Sideways 50MA-Resist 79.50 90.90 53.10 -0.88% -1.89% -1.95% -3.46% -6.23% -5.47% -0.50% 31.01% 47.55%
INTENTECH 2023/10/10 0.22 Sideways 50MA-Resist 79.45 90.90 53.10 0.06% -0.82% -1.83% -1.89% -3.40% -4.34% -0.82% 26.12% 54.63%
INTELLECT 2023/11/03 0.49 Strong Down Neutral 658.10 747.00 388.65 1.17% 0.94% 0.74% 1.09% 0.48% 4.41% 6.66% 13.33% 21.27%
INTELLECT 2023/11/09 1.03 Strong Down 50MA-Resist 665.30 747.00 388.65 -0.61% 0.34% 3.70% 4.44% 3.66% 6.75% 13.35% 16.91% 23.83%
INTELLECT 2023/12/28 0.44 Strong Up Bullish 834.85 842.00 388.65 0.21% -0.69%
INTELLECT 2023/10/10 0.43 Weak Down 50MA-Resist 687.95 747.00 388.65 0.03% 0.76% -1.65% -2.43% -2.50% -6.32% -3.43% -3.88% 1.18%
INTELLECT 2023/10/12 0.51 Weak Down 50MA-Resist 693.20 747.00 388.65 -2.39% -3.17% -3.24% 0.07% -1.20% -7.08% -5.06% -0.48% 1.26%
INTELLECT 2023/10/11 1.37 Weak Down 50MA-Resist 688.15 747.00 388.65 0.73% -1.68% -2.46% -2.53% 0.81% -4.33% -5.28% -2.99% 3.20%
INTELLECT 2023/12/29 0.37 Strong Up Bullish 836.60 842.70 388.65 -0.90%
INTELLECT 2023/10/31 2.03 Strong Down 50MA-Resist 679.30 747.00 388.65 -2.20% -4.04% -3.12% -1.99% -2.21% 1.56% 3.28% 11.02% 14.58%
INTELLECT 2023/12/18 0.96 Strong Up Bullish 799.70 817.00 388.65 -0.20% -3.60% -2.93% 1.50% 3.02%
INSPIRISYS 2023/11/15 1.04 Weak Up Bullish 89.10 89.10 38.05 4.99% 2.64% -2.47% -7.35% -7.97% -11.90% -9.60% -6.29% 1.85%
INSPIRISYS 2023/11/10 5.74 Sideways Bullish 77.05 86.40 38.05 10.19% 15.64% 21.41% 18.69% 12.78% 2.53% 3.83% 5.39% 14.28%
INSPIRISYS 2023/11/13 0.64 Weak Up Bullish 84.90 86.40 38.05 4.95% 10.19% 7.71% 2.36% -2.77% -7.95% -5.71% -4.59% 4.30%
INSPIRISYS 2023/10/20 0.23 Sideways Bullish 71.45 86.40 38.05 -4.97% -7.56% -8.26% -8.47% -9.66% -8.33% 18.82% 12.81% 12.04%
INSPIRISYS 2023/11/16 12.49 Weak Up Bullish 93.55 93.55 38.05 -2.24% -7.11% -11.76% -12.35% -13.84% -11.92% -15.87% -6.31% 1.82%
INSPIRISYS 2023/12/14 0.31 Sideways Bullish 81.20 97.00 38.05 -0.25% 2.83% 7.94% 9.85% 15.09% 11.76%
INSPIRISYS 2023/11/03 0.49 Sideways 50MA-Resist 65.50 86.40 38.05 0.00% 1.76% 6.79% 12.06% 17.63% 32.67% 20.61% 22.98% 33.82%
INSPIRISYS 2023/11/06 0.34 Sideways 50MA-Resist 65.50 86.40 38.05 1.76% 6.79% 12.06% 17.63% 29.62% 26.03% 19.31% 20.15% 36.18%
INSPIRISYS 2023/12/15 0.14 Sideways Bullish 81.00 97.00 38.05 3.09% 8.21% 10.12% 15.37% 10.49% 17.59%
INSPIRISYS 2023/11/08 3.96 Sideways Bullish 69.95 86.40 38.05 4.93% 10.15% 21.37% 27.38% 33.74% 15.23% 17.80% 14.94% 27.95%
INSPIRISYS 2023/10/06 5.52 Sideways 200MA-Support 62.60 86.40 38.05 -0.08% 1.12% 0.64% 6.39% 17.01% 14.14% 3.12% 11.74% 31.87%
INSPIRISYS 2023/10/27 0.39 Sideways Neutral 65.40 86.40 38.05 -1.30% -1.45% 2.91% 0.38% 0.15% 17.81% 32.87% 20.03% 22.94%
INSECTICID 2023/10/05 0.35 Weak Down 200MA-Resist 506.85 792.00 414.05 1.25% 0.51% 0.35% 0.31% -0.46% 0.22% -1.23% 1.52% 1.98%
INSECTICID 2023/11/07 0.69 Weak Up Bullish 514.55 792.00 414.05 0.06% -0.06% -0.45% -0.37% 0.75% 12.52% 28.34% 26.28% 30.41%
INSECTICID 2023/10/19 0.39 Sideways 200MA-Support 507.95 792.00 414.05 -0.89% -3.81% -4.47% -7.04% -1.45% 2.43% 0.85% 13.98% 30.92%
INSECTICID 2023/10/16 0.54 Sideways 200MA-Support 506.35 792.00 414.05 0.19% 0.47% 0.32% -0.57% -3.51% 1.47% 1.62% 3.48% 30.41%
INSECTICID 2023/11/08 0.85 Weak Up Bullish 514.85 792.00 414.05 -0.12% -0.50% -0.43% 0.69% 1.96% 17.09% 27.11% 23.70% 34.37%
INSECTICID 2023/10/31 0.69 Weak Up Bullish 513.80 792.00 414.05 -0.51% 1.04% 1.27% 0.12% 0.15% 0.90% 12.68% 30.08% 24.21%
INOXWIND 2023/12/12 1.04 Strong Up Bullish 399.45 400.00 88.80 1.05% 2.74% 2.10% 1.11% 2.84% 18.53%
INOXWIND 2023/10/03 0.51 Sideways Neutral 192.25 228.40 88.80 0.81% 2.78% 8.89% 8.35% 9.15% 14.15% 2.99% 11.65% 31.03%
INOXWIND 2023/10/31 9.44 Weak Up Bullish 216.75 228.40 88.80 -2.47% -1.22% -0.97% 10.03% 10.68% 19.68% 21.27% 53.10% 89.34%
INOXWIND 2023/11/02 0.97 Weak Up Bullish 214.10 228.40 88.80 0.26% 11.40% 12.05% 11.51% 11.63% 17.63% 24.50% 60.58% 88.65%
INOXWIND 2023/11/30 1.03 Strong Up Bullish 280.50 285.45 88.80 2.64% 18.31% 16.29% 22.57% 26.97% 46.31% 62.41%
INOXWIND 2023/10/27 1.89 Weak Up 50MA-Support 209.90 228.40 88.80 6.55% 3.26% 0.71% 2.00% 2.26% 13.27% 20.06% 33.64% 90.30%
INOXWIND 2023/11/15 0.49 Weak Up Bullish 259.40 264.30 88.80 -2.89% -2.91% -2.85% -5.47% 1.33% 8.13% 37.30% 55.71% 92.66%
INOXWIND 2023/11/17 0.31 Weak Up Bullish 251.85 264.30 88.80 0.06% -2.64% 4.37% 7.88% 5.84% 31.76% 56.44% 67.70%
INOXWIND 2023/12/13 0.55 Strong Up Bullish 403.65 412.00 88.80 1.67% 1.04% 0.06% 1.77% 4.63% 20.25%
INOXINDIA 2023/12/29 0.00 Strong Down Unknown 882.60 990.00 855.10 -0.48%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 990.00 855.10 -3.12% -1.18% -4.66% -5.39% -6.10%
INOXGREEN 2023/10/12 0.67 Sideways Neutral 66.40 76.45 38.40 -1.66% -2.18% 3.84% 3.39% 4.89% -1.51% -4.97% 8.13% 7.98%
INOXGREEN 2023/12/13 3.63 Weak Up Bullish 107.95 105.30 38.40 -6.81% -6.62% -3.10% -3.47% -11.76% -6.62%
INOXGREEN 2023/12/26 0.28 Weak Up Bullish 105.40 112.40 38.40 -2.89% -4.36% -0.28% 6.93%
INOXGREEN 2023/10/31 0.41 Sideways Neutral 63.00 76.45 38.40 -0.87% -0.48% 0.16% 6.90% 7.22% 13.97% 9.76% 14.84% 59.68%
INOXGREEN 2023/11/24 0.95 Sideways Bullish 69.75 76.45 38.40 2.80% 0.79% -2.08% -2.29% 3.73% 25.81% 49.96% 44.52%
INNOVACAP 2023/12/29 0.00 Unknown Unknown 541.40 542.50 452.10 -2.04%
INGERRAND 2023/11/16 0.67 Weak Down 50MA-Support 2954.00 3334.25 1765.15 -0.17% -0.25% -0.31% -1.05% -0.76% 0.07% 5.89% 8.32% 4.88%
INGERRAND 2023/10/11 0.45 Strong Down Neutral 2852.55 3334.25 1765.15 0.90% 2.60% 2.07% 1.25% 6.22% -1.43% -1.87% 1.66% 3.45%
INGERRAND 2023/11/02 0.43 Strong Down Neutral 2799.30 3334.25 1765.15 -0.31% 0.90% 1.61% 5.15% 6.31% 5.35% 5.42% 9.51% 13.66%
INGERRAND 2023/10/19 0.47 Strong Down 50MA-Resist 2989.80 3334.25 1765.15 0.46% -3.17% -3.40% -5.96% -4.65% -6.66% -3.26% -2.24% 1.74%
INGERRAND 2023/10/12 0.38 Strong Down Neutral 2878.15 3334.25 1765.15 1.69% 1.16% 0.35% 5.27% 3.88% -0.95% -3.04% 2.58% 1.88%
INGERRAND 2023/11/01 0.38 Strong Down Neutral 2775.85 3334.25 1765.15 0.84% 0.53% 1.75% 2.47% 6.04% 6.42% 5.61% 9.58% 13.10%
INFY 2023/10/18 0.72 Weak Down 50MA-Resist 1440.55 1672.60 1185.30 -0.48% -0.92% -2.21% -4.89% -5.63% -4.89% -4.56% -0.11% 1.65%
INFY 2023/10/16 0.79 Weak Down 50MA-Resist 1434.15 1672.60 1185.30 0.58% 0.45% -0.03% -0.48% -1.78% -4.58% -2.08% 0.24% 1.46%
INFY 2023/11/02 0.66 Strong Down Neutral 1370.15 1672.60 1185.30 1.38% 2.42% 2.49% 1.52% 0.34% 4.92% 4.91% 7.60% 14.17%
INFY 2023/10/03 0.82 Strong Up 50MA-Support 1434.00 1672.60 1185.30 0.72% 2.05% 3.12% 2.89% 4.26% 0.59% -4.46% -3.13% 0.76%
INFOBEAN 2023/11/07 1.20 Strong Down Bearish 409.30 580.10 399.80 -0.17% -0.53% -0.67% 0.01% 0.22% 1.29% -0.37% 1.97% 14.83%
INFOBEAN 2023/10/26 1.54 Weak Down Bearish 429.65 580.10 401.10 0.62% 1.56% -2.97% -4.95% -6.67% -5.24% -4.10% -5.06% -2.86%
INFOBEAN 2023/10/19 0.81 Weak Down Bearish 446.50 580.10 401.10 0.00% -3.61% -3.83% -3.77% -3.18% -7.70% -8.95% -7.14% -6.90%
INFOBEAN 2023/10/10 0.72 Weak Down Bearish 457.00 580.10 401.10 -1.36% -2.36% -2.19% -2.52% -1.58% -6.04% -10.63% -11.04% -9.77%
INFIBEAM 2023/10/12 0.89 Sideways Bullish 21.90 23.00 12.85 -4.57% -4.11% -6.85% -8.45% -6.39% -13.47% -10.50% 0.91% -6.85%
INFIBEAM 2023/11/10 0.53 Sideways Bullish 20.00 23.00 12.85 8.00% 10.50% 8.25% 9.75% 8.75% 2.00% 0.50% 12.00% 8.75%
INDUSTOWER 2023/11/07 0.44 Sideways 50MA-Support 185.85 205.70 135.15 -0.89% -1.08% -1.32% 0.81% 1.02% 0.54% -0.78% 3.28% -0.27%
INDUSTOWER 2023/10/30 1.13 Sideways Neutral 169.85 205.70 135.15 1.50% 6.33% 11.95% 10.89% 8.74% 10.30% 10.30% 10.48% 10.63%
INDUSINDBK 2023/10/19 4.27 Sideways 50MA-Support 1450.35 1475.65 990.00 1.29% -1.06% -2.60% -2.46% -0.62% -0.01% 3.34% 1.38% 3.88%
INDUSINDBK 2023/11/08 0.92 Weak Up Bullish 1488.95 1495.95 990.00 1.24% 0.66% 1.39% 0.34% 0.65% -0.19% -1.87% 0.54% 4.93%
INDUSINDBK 2023/10/03 0.51 Weak Up 50MA-Support 1435.40 1475.65 990.00 -2.38% -2.34% -0.04% -0.48% -1.03% 0.04% -1.58% 1.03% 4.41%
INDUSINDBK 2023/11/06 0.62 Weak Up Bullish 1470.25 1479.95 990.00 1.10% 1.27% 2.52% 1.94% 2.68% 2.16% 0.90% 2.63% 5.84%
INDUSINDBK 2023/11/10 0.63 Strong Up Bullish 1498.80 1516.30 990.00 0.72% -0.32% -0.01% -0.02% 0.40% -1.42% 0.52% 3.53% 6.58%
INDTERRAIN 2023/10/27 0.79 Sideways 200MA-Resist 55.10 88.35 41.35 1.09% 0.27% -0.82% 0.91% 1.72% 5.63% 1.63% 20.42% 17.79%
INDTERRAIN 2023/10/10 0.52 Sideways Bullish 62.45 88.35 41.35 -1.60% -2.24% -2.24% -2.72% 0.16% -10.01% -12.49% -6.81% -4.48%
INDTERRAIN 2023/11/03 0.91 Sideways 50MA-Resist 56.05 88.35 41.35 1.52% 4.19% 3.48% -0.98% 3.84% -0.09% 14.27% 17.84% 25.87%
INDTERRAIN 2023/10/13 0.41 Sideways Bullish 61.05 88.35 41.35 -0.49% 2.46% -1.80% 2.62% -1.23% -8.76% -6.80% -4.10% 9.50%
INDSWFTLAB 2023/10/12 0.55 Weak Down Neutral 91.55 123.40 53.95 1.58% 0.22% -0.16% -0.11% -0.71% -6.77% -3.33% 4.31% 1.20%
INDSWFTLAB 2023/10/31 0.27 Sideways Neutral 86.10 123.40 53.95 -1.10% 1.74% 2.79% 4.99% 11.79% 10.92% 7.55% 7.32% 9.87%
INDSWFTLAB 2023/11/03 0.49 Sideways Neutral 88.50 123.40 53.95 2.15% 8.76% 7.68% 6.95% 6.27% 5.93% 4.69% 2.09% 7.01%
INDSWFTLAB 2023/10/18 0.50 Weak Down Neutral 91.45 123.40 53.95 -0.60% -1.80% -6.34% -7.27% -5.96% -4.21% 3.50% 1.15% 1.04%
INDSWFTLAB 2023/10/11 0.33 Weak Down Neutral 90.80 123.40 53.95 0.83% 2.42% 1.05% 0.66% 0.72% -5.29% -3.52% 4.85% 2.20%
INDRAMEDCO 2023/11/06 2.68 Sideways Bullish 178.35 186.00 76.10 4.99% 10.23% 7.79% 8.69% 16.40% 22.60% 21.08% 4.99% -2.75%
INDRAMEDCO 2023/10/10 0.54 Sideways Bullish 175.85 186.00 76.10 -1.25% 0.26% -1.11% -1.39% -1.56% -10.83% -2.08% 10.24% 28.35%
INDRAMEDCO 2023/12/29 0.67 Weak Down Neutral 172.45 229.80 76.10 3.51%
INDRAMEDCO 2023/10/26 1.12 Weak Up Neutral 155.80 186.00 76.10 2.92% 1.38% 6.42% 10.53% 10.98% 23.40% 30.84% 38.61% 20.03%
INDRAMEDCO 2023/12/01 0.61 Strong Up Bullish 209.35 229.80 76.10 0.53% -4.49% -6.81% -9.74% -10.56% -10.99% -14.23%
INDRAMEDCO 2023/12/12 0.60 Sideways 50MA-Support 187.60 229.80 76.10 -0.85% -0.43% -0.67% -1.79% -3.36% -5.78%
INDOWIND 2023/12/13 0.65 Sideways Bullish 24.10 24.60 8.65 -1.87% -3.73% -5.60% -7.47% -9.34% -15.98%
INDOWIND 2023/12/14 0.35 Sideways Bullish 23.65 24.60 8.65 -1.90% -3.81% -5.71% -7.61% -9.30% -13.74%
INDOWIND 2023/12/15 0.28 Sideways Bullish 23.20 24.60 8.65 -1.94% -3.88% -5.82% -7.54% -9.27% -10.34%
INDOWIND 2023/12/27 0.58 Sideways Bullish 20.25 24.60 8.65 0.00% 0.74% 2.72%
INDOWIND 2023/12/26 0.50 Sideways Bullish 20.65 24.60 8.65 -1.94% -1.94% -1.21% 0.73%
INDOWIND 2023/12/19 0.29 Sideways Bullish 22.30 24.60 8.65 -2.02% -3.81% -5.61% -7.40% -9.19%
INDOWIND 2023/12/12 1.72 Sideways Bullish 24.60 23.45 8.65 -2.03% -3.86% -5.69% -7.52% -9.35% -17.68%
INDOWIND 2023/12/28 0.59 Sideways Bullish 20.25 24.60 8.65 0.74% 2.72%
INDOWIND 2023/12/18 0.19 Sideways Bullish 22.75 24.60 8.65 -1.98% -3.96% -5.71% -7.47% -9.23%
INDOWIND 2023/12/29 0.61 Sideways Bullish 20.40 24.60 8.65 1.96%
INDOWIND 2023/12/20 0.22 Sideways Bullish 21.85 24.60 8.65 -1.83% -3.66% -5.49% -7.32% -7.32%
INDOWIND 2023/12/22 0.37 Sideways Bullish 21.05 24.60 8.65 -1.90% -3.80% -3.80% -3.09% -1.19%
INDOWIND 2023/12/06 2.94 Sideways Bullish 20.40 19.45 8.65 4.41% 9.56% 14.95% 20.59% 18.14% 7.11% -0.74%
INDOWIND 2023/12/21 1.46 Sideways Bullish 21.45 24.60 8.65 -1.86% -3.73% -5.59% -5.59% -4.90%
INDOTECH 2023/12/21 1.79 Weak Up Bullish 578.40 663.80 163.65 3.58% 8.76% 8.60% 9.08% 14.52%
INDOTECH 2023/11/21 2.60 Strong Up Bullish 607.75 621.75 163.65 -2.00% -3.74% -5.67% -7.55% -7.53% -5.72% -4.25% -1.42%
INDOTECH 2023/11/01 0.37 Strong Up Bullish 515.00 567.00 163.65 -0.58% 0.00% 2.00% 4.04% 6.12% 18.37% 13.59% 11.07% 17.54%
INDOTECH 2023/11/30 1.48 Strong Up Bullish 560.20 621.75 163.65 2.00% 2.97% 2.11% 2.28% 4.28% 5.94% 3.25%
INDOTECH 2023/10/31 0.29 Strong Up Bullish 505.50 567.00 163.65 1.88% 1.29% 1.88% 3.92% 5.99% 18.23% 17.82% 14.11% 17.41%
INDOTECH 2023/11/03 0.29 Strong Up Bullish 515.00 567.00 163.65 2.00% 4.04% 6.12% 8.23% 10.39% 15.70% 9.10% 13.44% 24.43%
INDOTECH 2023/11/10 1.60 Strong Up Bullish 568.50 568.50 163.65 3.07% 5.13% 7.23% 6.95% 4.81% -1.17% 0.62% 4.40% 10.49%
INDOTECH 2023/10/30 0.11 Strong Up Bullish 495.60 567.00 163.65 2.00% 3.91% 3.31% 3.91% 5.99% 18.23% 22.63% 15.29% 17.41%
INDOTECH 2023/10/27 0.24 Strong Up Bullish 485.90 567.00 163.65 2.00% 4.03% 5.99% 5.37% 5.99% 17.00% 22.63% 15.29% 17.41%
INDOTECH 2023/11/02 0.11 Strong Up Bullish 512.00 567.00 163.65 0.59% 2.60% 4.65% 6.74% 8.87% 18.75% 11.97% 11.91% 24.12%
INDOTECH 2023/10/23 0.54 Strong Up Bullish 495.75 567.00 163.65 -1.95% -3.90% -1.99% -0.03% 1.97% 8.08% 20.55% 15.64% 17.84%
INDOTECH 2023/11/07 1.23 Strong Up Bullish 535.80 567.00 163.65 2.00% 4.03% 6.10% 9.36% 11.54% 11.16% 4.55% 6.55% 7.95%
INDOTECH 2023/10/26 0.26 Strong Up Bullish 476.40 567.00 163.65 1.99% 4.03% 6.11% 8.10% 7.47% 17.00% 27.62% 17.97% 19.84%
INDOTECH 2023/11/17 3.14 Strong Up Bullish 608.00 609.60 163.65 -2.00% -0.04% -2.04% -3.78% -5.71% -5.12% -6.10% 0.13%
INDOTECH 2023/10/20 0.07 Strong Up Bullish 505.85 567.00 163.65 -2.00% -3.90% -5.82% -3.94% -2.03% 3.85% 15.83% 15.65% 13.27%
INDOTECH 2023/10/18 0.19 Strong Up Bullish 526.65 567.00 163.65 -1.99% -3.95% -5.87% -7.70% -9.54% -2.78% 5.84% 15.40% 9.53%
INDOTECH 2023/10/25 0.15 Strong Up Bullish 486.10 567.00 163.65 -2.00% -0.04% 1.95% 3.99% 5.95% 12.43% 25.41% 15.58% 17.78%
INDOTECH 2023/11/06 0.64 Strong Up Bullish 525.30 567.00 163.65 2.00% 4.04% 6.11% 8.22% 11.55% 15.70% 6.99% 8.99% 15.90%
INDOTECH 2023/10/19 0.06 Strong Up Bullish 516.15 567.00 163.65 -2.00% -3.95% -5.82% -7.70% -5.86% -0.22% 10.14% 15.39% 10.82%
INDOSTAR 2023/10/16 1.70 Sideways 50MA-Support 176.15 193.00 103.15 0.45% 1.85% 0.57% 0.31% -3.86% -9.40% -1.56% -4.91% -2.07%
INDOSTAR 2023/11/03 0.21 Sideways Neutral 159.85 193.00 103.15 4.97% 8.48% 10.07% 10.26% 8.07% 2.78% 10.79% 7.79% 6.07%
INDOSTAR 2023/10/03 1.57 Sideways 50MA-Resist 170.30 193.00 103.15 1.56% 2.61% 1.53% 0.18% 1.70% 3.90% -1.23% -6.14% 1.38%
INDORAMA 2023/10/06 0.79 Sideways Bearish 50.95 68.90 36.30 -3.53% 0.00% 0.98% 0.49% 2.75% 12.17% 9.13% 4.12% 9.52%
INDORAMA 2023/10/04 0.86 Sideways BearCross-50MA 47.75 68.90 36.30 4.92% 6.70% 2.93% 6.70% 7.75% 10.05% 12.67% 14.66% 17.91%
INDORAMA 2023/10/18 1.14 Sideways Bullish 52.55 68.90 36.30 -0.10% 8.75% 3.14% -0.29% 2.38% 5.80% -2.47% 6.18% -3.90%
INDORAMA 2023/11/03 0.37 Sideways Bullish 55.40 68.90 36.30 -1.17% -0.90% -4.24% -7.49% -7.22% -1.26% -7.67% -9.93% -8.39%
INDORAMA 2023/10/03 0.45 Sideways 50MA-Support 48.65 68.90 36.30 -1.85% 2.98% 4.73% 1.03% 4.73% 7.19% 7.71% 13.87% 15.11%
INDOCO 2023/10/27 0.56 Weak Down Bearish 320.95 423.90 306.40 0.64% -0.98% -1.22% -1.25% -0.28% 3.44% 8.13% 12.96% 22.73%
INDOCO 2023/10/11 0.18 Sideways 50MA-Support 338.25 423.90 306.40 0.30% 0.30% 1.67% 1.17% 2.22% -6.08% -6.30% -1.20% 4.39%
INDOCO 2023/10/26 1.74 Weak Down Bearish 317.70 423.90 306.40 1.02% 1.67% 0.03% -0.20% -0.24% 3.23% 5.52% 14.84% 24.11%
INDOCO 2023/10/25 0.72 Weak Down Bearish 319.00 423.90 306.40 -0.41% 0.61% 1.25% -0.38% -0.61% 2.55% 4.89% 14.53% 20.61%
INDOBORAX 2023/10/25 0.77 Sideways Neutral 156.90 192.00 96.45 0.96% -0.29% -1.53% -1.78% -0.83% 0.64% -4.05% 6.79% 6.82%
INDOBORAX 2023/10/09 0.70 Sideways Neutral 158.45 192.00 96.45 -0.13% 1.07% 1.33% 1.48% 1.36% -1.17% -2.75% -2.93% 7.01%
INDOBORAX 2023/10/19 0.80 Sideways Neutral 160.40 192.00 96.45 1.75% -2.37% -2.18% -1.25% -2.46% -2.74% -7.39% 5.70% 13.87%
INDOAMIN 2023/10/30 0.48 Weak Down 200MA-Support 110.10 139.70 69.00 -0.95% -3.45% -2.63% 0.54% 1.91% 4.22% 3.91% 3.22% 7.08%
INDOAMIN 2023/10/16 0.75 Sideways 50MA-Resist 114.85 139.70 69.00 0.35% 0.09% -0.48% -1.92% -6.88% -5.05% 1.13% -1.61% -0.78%
INDOAMIN 2023/11/10 0.93 Sideways 50MA-Resist 114.50 139.70 69.00 0.22% -1.14% -1.62% -1.31% 1.70% -0.48% 8.47% 2.05% 10.83%
INDNIPPON 2023/10/31 0.42 Weak Down 50MA-Support 498.35 547.50 325.05 -1.58% 0.43% 4.80% 4.41% 6.59% -0.69% -1.87% 0.75% 10.27%
INDNIPPON 2023/10/13 0.27 Sideways Bullish 501.00 547.50 325.05 1.42% 0.35% -2.59% -3.32% 1.70% -0.75% 3.86% -3.96% -0.69%
INDNIPPON 2023/10/05 0.24 Weak Up Bullish 497.05 547.50 325.05 1.31% -1.67% 0.19% 0.17% 0.01% -2.56% 2.14% 6.87% -1.16%
INDNIPPON 2023/11/15 0.69 Sideways 50MA-Resist 494.90 547.50 325.05 -2.78% -4.20% -0.73% -1.68% -1.18% -0.85% 12.25% 10.14% 8.06%
INDIGOPNTS 2023/10/06 0.64 Strong Down Neutral 1506.45 1679.95 981.95 -2.59% -2.68% -4.06% -3.59% -3.39% -3.18% -8.29% -5.13% -0.09%
INDIGOPNTS 2023/10/31 0.94 Strong Down Neutral 1400.00 1679.95 981.95 1.66% 2.29% 4.58% 1.50% 1.96% 5.70% 5.31% 8.29% 4.61%
INDIGOPNTS 2023/10/13 0.55 Strong Down Neutral 1455.40 1679.95 981.95 0.53% 1.01% 0.22% 0.34% 0.22% -5.07% -2.36% 1.31% 2.15%
INDIGOPNTS 2023/11/13 0.56 Weak Down 50MA-Support 1516.85 1679.95 981.95 -2.45% -2.79% 1.50% 1.33% -0.78% -1.98% -1.43% -2.50% -1.95%
INDIGO 2023/10/10 0.41 Sideways 50MA-Support 2510.30 2745.10 1741.00 0.91% 2.86% 3.87% 3.32% 3.55% -3.24% -3.64% -0.34% 3.81%
INDIGO 2023/10/11 0.74 Weak Up Bullish 2533.15 2745.10 1741.00 1.93% 2.94% 2.38% 2.61% 1.52% -4.77% -1.67% 0.30% 1.39%
INDIGO 2023/10/17 0.44 Strong Up Bullish 2599.35 2745.10 1741.00 -1.07% -2.76% -6.17% -8.02% -6.56% -6.95% -0.85% 1.23% 5.60%
INDIGO 2023/10/16 0.42 Strong Up Bullish 2593.55 2745.10 1741.00 0.22% -0.85% -2.55% -5.96% -7.81% -5.39% -0.31% 0.50% 4.31%
INDIGO 2023/11/09 0.53 Strong Up Bullish 2580.40 2745.10 1741.00 -3.05% -1.54% -1.44% -0.51% 1.01% -0.47% 9.30% 15.53% 13.20%
INDIGO 2023/11/03 0.83 Strong Up 50MA-Support 2509.20 2745.10 1741.00 2.00% 3.04% 2.72% 2.84% -0.30% 4.86% 5.31% 14.71% 18.95%
INDIASHLTR 2023/12/22 0.00 Unknown Unknown 550.15 630.00 525.55 -3.80% -3.79% -3.44% 3.36% 0.39%
INDIASHLTR 2023/12/28 0.00 Strong Down Unknown 531.25 630.00 519.15 7.04% 3.96%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 630.00 531.00 4.17% 1.00% -2.84% -2.83% -2.47%
INDIASHLTR 2023/12/27 0.00 Strong Down Unknown 529.30 630.00 523.75 0.37% 7.43% 4.35%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 630.00 525.55 -3.04% -6.72% -6.71% -6.37% 0.22%
INDIANHUME 2023/12/18 0.56 Weak Up Bullish 263.95 303.70 115.60 -0.15% -4.62% -4.49% -4.94% -5.59%
INDIANHUME 2023/10/13 0.55 Weak Down Neutral 244.35 303.70 115.60 -1.98% 2.01% 3.79% 6.00% 3.83% -8.41% -4.42% -0.57% 4.17%
INDIANHUME 2023/11/07 0.53 Sideways Neutral 234.70 303.70 115.60 -0.75% -2.17% -1.00% -0.32% 5.84% 6.56% 6.52% 10.33% 7.41%
INDIANHUME 2023/11/23 0.49 Sideways Bullish 249.45 303.70 115.60 -1.18% 1.12% 2.04% 0.22% -0.58% 5.01% 3.69% -0.60%
INDIANHUME 2023/10/11 0.59 Weak Down Neutral 244.05 303.70 115.60 -0.02% 0.12% -1.86% 2.13% 3.91% -8.81% -3.24% -4.14% 1.00%
INDIANHUME 2023/10/10 0.36 Weak Down Neutral 244.60 303.70 115.60 -0.22% -0.25% -0.10% -2.09% 1.90% -10.24% -6.15% -5.01% 1.98%
INDIANHUME 2023/12/21 0.77 Weak Up 50MA-Support 252.10 303.70 115.60 -0.48% -1.15% -1.65% -2.86% -3.73%
INDIANHUME 2023/12/19 2.24 Weak Up Bullish 263.55 303.70 115.60 -4.48% -4.34% -4.80% -5.44% -5.92%
INDIANHUME 2023/10/31 0.65 Sideways Neutral 221.55 303.70 115.60 3.61% 6.59% 5.24% 5.42% 5.94% 12.12% 12.89% 14.78% 18.98%
INDIANCARD 2023/10/12 2.09 Weak Down Bullish 254.00 320.00 183.70 -1.00% -1.89% -0.59% -2.44% -2.93% -8.29% -10.43% -0.55% 1.04%
INDIANCARD 2023/10/05 0.13 Sideways Bullish 253.80 320.00 183.70 -1.67% -3.98% -1.22% -1.36% 0.08% -2.86% -8.22% -9.10% -2.01%
INDIANCARD 2023/10/25 0.89 Weak Down 200MA-Support 231.80 320.00 183.70 -0.95% 0.50% -0.75% -2.26% -1.79% 0.78% 8.02% 10.72% 7.23%
INDIANCARD 2023/11/13 3.22 Weak Down 50MA-Resist 246.85 320.00 183.70 2.33% 1.44% 0.93% 0.75% -0.57% 2.11% -0.26% 4.48% 6.83%
INDIANB 2023/10/12 0.34 Strong Up Bullish 427.25 446.50 252.20 -2.07% 0.68% 0.27% -2.54% -1.25% -2.93% 0.74% 4.46% -5.66%
INDIANB 2023/11/08 0.67 Sideways Bullish 424.20 446.50 252.20 -1.27% -1.92% 5.39% 5.21% 5.07% -2.70% -5.43% 3.15% -2.83%
INDIANB 2023/10/10 0.39 Weak Up Bullish 409.80 446.50 252.20 3.26% 4.26% 2.10% 4.97% 4.54% -0.22% 5.17% 1.53% 0.72%
INDIANB 2023/11/03 0.62 Sideways Bullish 430.40 446.50 252.20 -2.07% -1.82% -1.44% -2.70% -3.33% -1.77% -6.35% 0.37% 3.82%
INDIANB 2023/11/07 0.53 Sideways Bullish 422.55 446.50 252.20 0.39% -0.89% -1.54% 5.80% 5.62% -2.65% -6.07% 1.99% -2.30%
INDIAMART 2023/11/02 1.97 Strong Down Neutral 2564.70 3335.55 2043.50 1.02% 0.76% 1.59% 2.86% 2.21% 1.65% 1.34% 5.64% 10.54%
INDIAMART 2023/11/16 1.13 Strong Down Neutral 2602.05 3335.55 2043.50 0.19% 1.02% -0.33% -0.86% -0.32% -0.15% 2.89% 7.97% 4.73%
INDIAMART 2023/10/13 0.75 Strong Down Neutral 2825.80 3335.55 2043.50 -0.17% -0.13% -1.08% -2.30% -3.66% -6.77% -8.55% -7.92% -7.51%
INDIAMART 2023/10/04 1.27 Strong Down Neutral 2884.70 3335.55 2043.50 -0.80% -0.58% -2.78% -2.22% -1.86% -3.10% -7.78% -10.42% -9.62%
INDIAMART 2023/10/31 1.16 Strong Down Neutral 2649.60 3335.55 2043.50 -3.78% -3.20% -2.22% -2.47% -1.67% -2.47% -2.64% -1.71% 5.55%
INDIAMART 2023/10/10 0.63 Strong Down Neutral 2820.80 3335.55 2043.50 0.36% 0.54% 0.18% 0.01% 0.04% -4.56% -9.62% -7.77% -8.05%
INDIAGLYCO 2023/11/01 0.53 Weak Down Neutral 669.60 827.30 512.35 3.84% 6.05% 5.21% 5.73% 6.41% 4.51% 8.27% 6.81% 4.18%
INDIAGLYCO 2023/11/10 0.60 Sideways 50MA-Resist 705.10 827.30 512.35 -0.63% -1.38% -0.75% -0.52% 1.73% 3.72% 1.43% -1.35% 6.79%
INDIAGLYCO 2023/11/06 2.77 Sideways 50MA-Resist 704.50 827.30 512.35 0.50% 1.14% 0.15% 0.09% -0.55% 2.18% 3.09% 1.24% 3.46%
INDIAGLYCO 2023/10/12 0.77 Strong Down 50MA-Resist 705.60 827.30 512.35 -0.83% -0.33% -0.33% -1.13% -1.73% -3.20% 0.64% -1.45% 3.65%
INDIACEM 2023/10/20 0.70 Weak Down Neutral 225.60 266.90 167.20 -7.05% -8.24% -7.20% -7.62% -6.94% -4.68% -5.74% -3.68% 11.88%
INDIACEM 2023/10/30 0.45 Weak Down 200MA-Resist 209.95 266.90 167.20 -0.33% -4.83% -0.83% -0.98% 2.43% 1.29% 4.24% 20.58% 29.79%
INDIACEM 2023/10/06 0.56 Sideways Neutral 231.20 266.90 167.20 -2.68% -1.15% -1.02% -1.08% -3.53% -2.42% -9.19% -7.29% -5.34%
INDIACEM 2023/11/10 0.45 Weak Down 200MA-Support 212.55 266.90 167.20 0.05% 0.38% 3.29% 2.54% 2.92% 8.07% 19.60% 27.69% 21.45%
INDHOTEL 2023/10/12 0.87 Sideways Bullish 416.50 436.45 280.05 -0.42% 0.05% 0.86% -0.88% -0.60% -10.07% -5.67% -1.22% 1.50%
INDHOTEL 2023/10/31 0.68 Weak Down Neutral 383.40 436.45 280.05 1.49% 1.79% 2.48% 3.12% 4.72% 7.30% 8.76% 13.20% 15.09%
INDHOTEL 2023/11/03 0.58 Sideways Neutral 392.90 436.45 280.05 0.62% 2.19% 3.25% 3.19% 4.21% 6.80% 7.60% 12.10% 13.15%
INDHOTEL 2023/10/13 1.01 Sideways 50MA-Support 414.75 436.45 280.05 0.47% 1.29% -0.46% -0.18% -2.36% -7.87% -4.68% -0.51% 1.28%
INDBANK 2023/11/15 0.85 Sideways Neutral 33.65 47.05 20.15 -1.19% -2.08% -3.12% -1.78% -2.08% -6.69% -1.49% 8.92% 12.93%
INDBANK 2023/10/03 0.05 Sideways Bullish 37.35 47.05 20.15 -2.81% -4.15% -4.28% -8.30% -8.70% -4.15% -17.00% -13.12% -10.98%
INDBANK 2023/10/09 0.04 Sideways Bullish 34.25 47.05 20.15 -0.44% -0.58% -0.15% -2.04% 2.04% -5.55% -5.55% -4.23% -3.80%
INDBANK 2023/11/02 0.31 Sideways Neutral 32.75 47.05 20.15 -0.92% -0.61% 0.61% -0.15% 0.15% 0.61% -1.83% -1.07% 11.91%
INDBANK 2023/11/13 1.40 Sideways Neutral 33.70 47.05 20.15 -0.15% -1.34% -2.23% -3.26% -1.93% -4.60% -3.86% 5.19% 11.72%
INDBANK 2023/10/26 0.96 Sideways Neutral 30.55 47.05 20.15 4.91% 6.22% 5.89% 6.55% 7.20% 7.36% 7.86% 5.24% 14.73%
INDBANK 2023/11/08 0.50 Sideways Neutral 32.70 47.05 20.15 0.31% 1.53% 3.06% 2.91% 1.68% -1.07% -3.52% 7.19% 22.78%
INCREDIBLE 2023/10/13 0.88 Sideways Bullish 39.70 44.80 18.20 -4.53% -8.94% -7.81% -9.32% -5.42% -5.16% -11.34% -18.64% -14.74%
INCREDIBLE 2023/10/25 0.17 Sideways Bullish 35.65 44.80 18.20 0.56% 5.47% 5.61% 3.79% 3.23% -6.73% -9.40% -3.09% -9.96%
INCREDIBLE 2023/10/31 0.08 Sideways Bullish 37.00 44.80 18.20 -0.54% 0.00% -1.89% -4.86% -5.95% -16.76% -0.95% -13.65% -13.78%
INCREDIBLE 2023/11/10 0.63 Sideways 50MA-Resist 31.00 44.80 18.20 -0.65% -0.65% 4.19% 9.35% 14.68% 11.45% 1.13% 2.90% 4.03%
INCREDIBLE 2023/10/04 1.19 Sideways Bullish 30.00 33.35 18.20 1.83% 0.50% 1.00% 21.17% 45.33% 22.00% 19.50% 17.33% 13.00%
IMPAL 2023/11/10 3.56 Weak Up Bullish 840.75 879.00 576.00 0.07% -0.56% -0.24% -1.77% 1.05% 26.38% 20.36% 21.13% 22.62%
IMFA 2023/10/30 0.72 Weak Up Bullish 426.50 450.90 231.00 2.13% 1.09% 2.94% 2.86% 2.39% 11.72% 15.59% 21.42% 21.44%
IMFA 2023/12/04 1.21 Strong Up Bullish 534.05 542.00 231.70 -0.94% -0.54% 0.49% -2.23% -3.22% -4.79% -7.40%
IMFA 2023/12/21 0.62 Weak Up Bullish 485.85 572.60 231.70 1.01% 1.79% 4.47% 3.49% 2.78%
IMFA 2023/11/23 0.27 Strong Up Bullish 486.05 514.50 231.70 4.60% 3.58% 8.67% 7.79% 6.54% 7.43% 6.47% 4.42%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 572.60 231.70 -0.71% -4.47% -4.44% -3.48% -2.73%
IMFA 2023/11/02 3.79 Weak Up Bullish 439.05 450.90 231.00 -0.08% -0.54% 0.01% 0.06% -0.30% 14.26% 15.80% 20.98% 15.81%
IMAGICAA 2023/11/08 0.88 Sideways 200MA-Resist 46.25 65.25 30.10 -1.41% -1.30% 8.97% 11.24% 12.86% 17.95% 8.54% 28.43% 24.43%
IMAGICAA 2023/10/25 1.54 Sideways 200MA-Resist 44.80 65.25 30.10 2.68% 7.48% 6.47% 6.36% 5.58% 3.24% 16.52% 15.74% 22.21%
IMAGICAA 2023/10/31 0.73 Sideways 200MA-Support 47.65 65.25 30.10 -0.73% 0.10% -3.67% -2.94% -3.04% 7.97% 7.97% 8.18% 20.78%
IMAGICAA 2023/11/02 0.82 Sideways Neutral 47.70 65.25 30.10 -3.77% -3.04% -3.14% -3.04% -4.40% 6.39% 10.90% 18.24% 21.17%
IL&FSENGG 2023/10/26 0.00 Sideways Bullish 23.00 24.75 10.10 -1.96% -3.91% -5.22% -3.48% -1.74% 8.04% 17.83% 15.22% 7.83%
IL&FSENGG 2023/12/12 0.30 Sideways Bullish 26.00 28.70 10.10 5.00% 10.19% 14.04% 8.46% 3.08% 8.65%
IL&FSENGG 2023/11/30 0.02 Sideways Bullish 26.00 28.70 10.10 -1.92% -3.85% -5.77% -5.38% -7.31% 10.19% -2.31%
IL&FSENGG 2023/11/10 1.93 Sideways Bullish 25.00 25.30 10.10 2.60% 4.60% 6.60% 8.40% 10.40% 8.00% -2.00% 14.60% 13.00%
IL&FSENGG 2023/11/01 1.23 Sideways Bullish 22.20 24.75 10.10 1.80% 3.83% 5.86% 7.88% 9.91% 20.05% 26.58% 10.36% 33.56%
IL&FSENGG 2023/11/23 0.08 Sideways Bullish 28.10 28.70 10.10 -1.96% -3.91% -5.69% -7.47% -9.25% -15.84% 5.52% 0.53%
IL&FSENGG 2023/10/13 0.39 Sideways Bullish 22.15 22.15 10.10 1.81% 3.84% 5.87% 7.90% 9.93% -0.23% 6.09% 20.32% 19.64%
IL&FSENGG 2023/10/16 0.22 Sideways Bullish 22.55 22.55 10.10 2.00% 3.99% 5.99% 7.98% 5.99% -3.33% 6.21% 20.18% 15.30%
IL&FSENGG 2023/11/29 0.19 Sideways Bullish 26.50 28.70 10.10 -1.89% -3.77% -5.66% -7.55% -7.17% 3.02% -3.77% 19.62%
IL&FSENGG 2023/11/08 0.62 Sideways Bullish 24.40 24.75 10.10 1.84% 2.46% 5.12% 7.17% 9.22% 15.16% 4.51% 6.56% 5.33%
IL&FSENGG 2023/11/22 1.91 Sideways Bullish 28.65 28.15 10.10 -1.92% -3.84% -5.76% -7.50% -9.25% -15.88% 0.00% -5.93%
IL&FSENGG 2023/11/02 0.12 Sideways Bullish 22.60 24.75 10.10 1.99% 3.98% 5.97% 7.96% 9.96% 19.91% 21.90% 8.85% 24.78%
IL&FSENGG 2023/10/06 1.17 Sideways Bullish 20.15 20.15 10.10 1.99% 3.97% 5.96% 7.94% 9.93% 20.84% 9.68% 21.09% 39.70%
IL&FSENGG 2023/10/12 1.52 Sideways Bullish 21.75 21.75 10.10 1.84% 3.68% 5.75% 7.82% 9.89% 3.68% 5.98% 20.23% 24.14%
IL&FSENGG 2023/10/11 4.05 Sideways Bullish 21.35 21.35 10.10 1.87% 3.75% 5.62% 7.73% 9.84% 7.73% 5.85% 20.14% 29.04%
IL&FSENGG 2023/12/27 0.68 Sideways Bullish 28.25 30.05 10.10 4.96% 10.09% 12.21%
IL&FSENGG 2023/11/09 0.16 Sideways Bullish 24.85 24.85 10.10 0.60% 3.22% 5.23% 7.24% 9.05% 10.87% 0.60% 9.86% 8.45%
IL&FSENGG 2023/12/04 0.11 Sideways Bullish 25.00 28.70 10.10 -2.00% -1.60% -3.60% -5.40% -0.80% 12.80% 7.80%
IL&FSENGG 2023/12/29 0.46 Sideways Bullish 31.10 30.05 10.10 1.93%
IL&FSENGG 2023/11/20 1.16 Sideways Bullish 27.60 27.15 10.10 1.99% 3.80% 1.81% -0.18% -2.17% -11.23% -5.80% -7.97%
IL&FSENGG 2023/11/15 0.52 Sideways Bullish 26.15 26.15 10.10 1.91% 3.63% 5.54% 7.65% 9.56% -0.57% -7.84% 7.84% 18.93%
IL&FSENGG 2023/11/13 1.59 Sideways Bullish 25.65 26.00 10.10 1.95% 3.90% 5.65% 7.60% 9.75% 3.31% -4.09% 15.59% 15.59%
IL&FSENGG 2023/11/28 0.03 Sideways Bullish 27.00 28.70 10.10 -1.85% -3.70% -5.56% -7.41% -9.26% -3.70% -0.74% 15.19%
IL&FSENGG 2023/11/21 1.08 Sideways Bullish 28.15 27.60 10.10 1.78% -0.18% -2.13% -4.09% -5.86% -12.61% -3.02% -8.70%
IL&FSENGG 2023/10/23 0.26 Sideways Bullish 23.90 24.75 10.10 -1.88% -3.77% -5.65% -7.53% -8.79% 0.21% 9.41% 15.27% 0.84%
IL&FSENGG 2023/10/17 3.94 Sideways Bullish 23.00 23.00 10.10 1.96% 3.91% 5.87% 3.91% 1.96% -3.48% 6.09% 20.00% 10.87%
IL&FSENGG 2023/10/27 0.03 Sideways Bullish 22.55 24.75 10.10 -2.00% -3.33% -1.55% 0.22% 2.22% 10.86% 22.39% 15.30% 15.30%
IL&FSENGG 2023/10/25 0.01 Sideways Bullish 23.45 24.75 10.10 -1.92% -3.84% -5.76% -7.04% -5.33% 4.05% 13.65% 15.14% 0.85%
IL&FSENGG 2023/12/05 0.17 Sideways Bullish 24.50 28.70 10.10 0.41% -1.63% -3.47% 1.22% 6.12% 9.39% 15.31%
IL&FSENGG 2023/11/06 0.18 Sideways Bullish 23.50 24.75 10.10 1.91% 3.83% 5.74% 6.38% 9.15% 19.79% 12.77% 0.64% 8.51%
IL&FSENGG 2023/11/17 3.87 Sideways Bullish 27.10 27.15 10.10 1.85% 3.87% 5.72% 3.69% 1.66% -7.75% -8.49% -5.90%
IL&FSENGG 2023/12/06 4.43 Sideways Bullish 24.60 28.70 10.10 -2.03% -3.86% 0.81% 5.69% 10.98% 3.66% 20.53%
IL&FSENGG 2023/10/10 2.04 Sideways Bullish 20.95 20.95 10.10 1.91% 3.82% 5.73% 7.64% 9.79% 11.93% 5.97% 19.33% 34.13%
IL&FSENGG 2023/10/20 0.36 Sideways Bullish 24.35 24.35 10.10 -1.85% -3.70% -5.54% -7.39% -9.24% -3.49% 5.34% 15.40% 1.03%
IL&FSENGG 2023/12/07 0.31 Sideways Bullish 24.10 28.70 10.10 -1.87% 2.90% 7.88% 13.28% 18.88% 5.39% 29.05%
IL&FSENGG 2023/10/30 0.83 Sideways Bullish 22.10 24.75 10.10 -1.36% 0.45% 2.26% 4.30% 6.33% 16.06% 27.38% 15.38% 23.53%
IL&FSENGG 2023/11/24 0.21 Sideways Bullish 27.55 28.70 10.10 -2.00% -3.81% -5.63% -7.44% -9.26% -9.98% 2.36% 7.62%
IL&FSENGG 2023/11/16 0.22 Sideways Bullish 26.65 26.65 10.10 1.69% 3.56% 5.63% 7.50% 5.44% -4.32% -11.26% 0.56% 18.95%
IL&FSENGG 2023/12/20 2.92 Sideways Bullish 25.50 30.05 10.10 -0.39% 0.78% 5.69% 10.78% 16.27%
IL&FSENGG 2023/12/11 1.04 Sideways Bullish 24.80 28.70 10.10 4.84% 10.08% 15.52% 19.56% 13.71% 8.67%
IL&FSENGG 2023/10/31 0.69 Sideways Bullish 21.80 24.75 10.10 1.83% 3.67% 5.73% 7.80% 9.86% 19.95% 31.42% 14.68% 31.42%
IL&FSENGG 2023/11/07 0.24 Sideways Bullish 23.95 24.75 10.10 1.88% 3.76% 4.38% 7.10% 9.19% 19.62% 8.56% 3.55% 6.05%
IL&FSENGG 2023/12/01 0.16 Sideways Bullish 25.50 28.70 10.10 -1.96% -3.92% -3.53% -5.49% -7.25% 16.27% 0.78%
IL&FSENGG 2023/10/18 0.27 Sideways Bullish 23.45 23.45 10.10 1.92% 3.84% 1.92% 0.00% -1.92% -3.62% 5.97% 20.04% 6.61%
IL&FSENGG 2023/12/08 1.14 Sideways Bullish 23.65 28.70 10.10 4.86% 9.94% 15.43% 21.14% 25.37% 8.67% 34.04%
IL&FSENGG 2023/11/03 2.77 Sideways Bullish 23.05 24.75 10.10 1.95% 3.90% 5.86% 7.81% 8.46% 19.74% 17.14% 4.56% 16.27%
IL&FSENGG 2023/12/14 0.50 Sideways Bullish 28.65 28.70 10.10 3.49% -1.57% -6.46% -10.99% -11.34% 8.55%
IL&FSENGG 2023/10/19 0.25 Sideways Bullish 23.90 23.90 10.10 1.88% 0.00% -1.88% -3.77% -5.65% -3.56% 4.60% 19.87% 2.51%
IL&FSENGG 2023/10/09 0.64 Sideways Bullish 20.55 20.55 10.10 1.95% 3.89% 5.84% 7.79% 9.73% 16.30% 6.08% 20.92% 39.42%
IL&FSENGG 2023/12/13 0.44 Sideways Bullish 27.30 28.70 10.10 4.95% 8.61% 3.30% -1.83% -6.59% 8.61%
IKIO 2023/10/06 0.50 Weak Down Neutral 357.95 477.00 349.10 -3.49% -3.95% -3.93% 0.50% 1.20% -2.42% -8.63% -5.41% -2.65%
IKIO 2023/10/19 0.73 Weak Down Neutral 349.20 477.00 341.00 0.03% -2.89% -5.47% -2.33% -4.57% -8.86% -7.42% -1.43% -2.65%
IKIO 2023/11/30 0.25 Sideways 50MA-Resist 340.20 477.00 314.55 0.07% 0.78% -0.07% -0.46% 0.35% 3.17% 0.49%
IKIO 2023/11/16 0.98 Sideways 50MA-Support 353.80 477.00 314.55 -1.88% 0.00% -1.51% -2.71% -2.81% -3.77% -3.21% 0.72% -9.93%
IKIO 2023/11/23 0.34 Sideways 50MA-Resist 343.85 477.00 314.55 -0.42% -0.61% -1.37% -1.06% -0.99% -0.41% 2.85% -5.00%
IKIO 2023/11/03 1.00 Weak Down Neutral 318.25 477.00 314.55 4.93% 6.30% 6.39% 4.46% 1.59% 11.17% 7.38% 7.27% 11.97%
IKIO 2023/11/02 1.35 Sideways Neutral 317.75 477.00 314.55 0.16% 5.10% 6.47% 6.56% 4.63% 9.25% 7.76% 6.58% 10.40%
IKIO 2023/10/05 0.40 Weak Down Neutral 356.80 477.00 349.10 0.32% -3.18% -3.64% -3.62% 0.83% -2.13% -6.60% -5.18% -0.84%
IITL 2023/12/19 0.53 Sideways Bullish 187.75 216.00 74.00 -3.78% -6.84% -4.37% -7.03% -4.13%
IITL 2023/11/02 0.38 Strong Up Bullish 147.60 167.85 74.00 19.99% 41.19% 34.15% 27.44% 22.39% 24.59% 18.19% 24.83% 26.90%
IITL 2023/12/07 0.55 Weak Up Bullish 183.80 216.00 74.00 1.06% 4.24% 6.64% 4.46% 5.41% -4.84% 2.01%
IITL 2023/12/01 0.01 Weak Up Bullish 168.80 216.00 74.00 0.44% 5.45% 9.15% 8.89% 10.04% 13.60% 6.37%
IITL 2023/11/08 0.05 Strong Up Bullish 188.10 216.00 74.00 -3.96% -8.67% -0.27% -3.99% -3.99% -3.77% -10.26% 4.20% -4.55%
IITL 2023/12/08 0.25 Weak Up Bullish 185.75 216.00 74.00 3.15% 5.52% 3.36% 4.31% 3.23% -3.34% -1.62%
IIFLSEC 2023/11/13 0.26 Weak Up Bullish 118.45 120.80 48.20 0.25% 0.25% -1.77% 0.30% 0.34% -1.52% -2.32% 12.49% 19.54%
IIFLSEC 2023/11/15 0.36 Weak Up Bullish 118.75 121.00 48.20 0.00% -2.02% 0.04% 0.08% 0.17% -2.82% -0.72% 17.39% 23.62%
IIFLSEC 2023/10/31 0.46 Weak Up Bullish 100.20 112.00 48.20 3.79% 6.99% 6.74% 4.79% 11.73% 18.51% 18.71% 16.97% 21.86%
IIFLSEC 2023/12/22 0.43 Weak Up Bullish 137.40 144.40 48.20 5.97% 5.24% 3.06% 6.84% 5.86%
IIFLSEC 2023/11/22 0.95 Weak Up Bullish 118.95 121.90 48.20 -1.89% -2.35% -0.42% -1.93% -2.98% -0.88% 2.65% 22.40%
IIFLSEC 2023/10/30 0.32 Weak Up Bullish 99.55 112.00 48.20 0.65% 4.47% 7.68% 7.43% 5.47% 18.99% 19.39% 16.17% 20.19%
IIFL 2023/10/25 1.10 Strong Up Bullish 619.60 703.40 408.05 -3.54% -2.11% -3.28% 0.02% -1.79% -1.44% 3.66% -3.77% 1.94%
IIFL 2023/10/27 0.49 Weak Up BullCross-50MA 606.50 703.40 408.05 -1.19% 2.18% 0.33% 0.32% 1.85% 1.82% 0.24% 0.33% 8.46%
IIFL 2023/11/07 0.29 Weak Down 50MA-Support 615.30 703.40 408.05 -0.75% 0.43% 0.37% 1.32% 2.79% -5.69% -1.11% 2.17% -3.27%
IIFL 2023/11/09 0.23 Weak Down 50MA-Support 617.95 703.40 408.05 -0.06% 0.89% 2.35% 3.94% 0.46% -2.30% 2.35% 7.48% -4.13%
IIFL 2023/11/03 0.22 Sideways 50MA-Support 617.75 703.40 408.05 -0.74% -0.40% -1.14% 0.03% -0.03% -1.59% -3.48% 2.37% 7.45%
IIFL 2023/10/05 0.41 Sideways Bullish 612.10 648.50 408.05 3.90% 2.50% 3.63% 2.21% 4.30% 7.23% -0.91% 0.52% -0.68%
IGPL 2023/10/03 0.41 Weak Up Bullish 528.55 589.70 399.00 -0.67% -0.74% -2.37% -4.32% 0.43% -0.69% -9.90% -12.20% -16.34%
IGPL 2023/11/08 0.68 Strong Down Neutral 449.55 589.70 399.00 -1.82% -1.67% -1.47% -1.70% -1.63% -1.03% 0.68% -0.18% 1.66%
IGPL 2023/10/05 0.23 Weak Up Bullish 524.65 589.70 399.00 -1.65% -3.61% 1.17% 0.41% 0.30% -1.35% -8.36% -15.16% -16.08%
IGPL 2023/10/30 0.61 Strong Down 200MA-Support 481.10 589.70 399.00 1.15% -0.29% 1.11% -3.54% -6.62% -7.93% -7.92% -5.92% -6.20%
IGL 2023/10/30 0.73 Strong Down Bearish 385.55 515.70 381.10 -0.83% -1.14% 1.12% 3.90% 4.05% 1.78% 0.77% 2.39% 2.62%
IGL 2023/10/25 1.07 Weak Down Bearish 399.50 515.70 390.00 -3.17% -4.33% -3.49% -4.29% -4.59% -0.90% -2.85% -2.48% 0.40%
IGL 2023/10/11 2.09 Weak Down 50MA-Support 460.40 515.70 390.00 3.87% 2.56% 4.49% 5.88% 4.42% -15.98% -15.32% -14.77% -14.86%
IGL 2023/11/09 0.52 Strong Down Bearish 395.05 515.70 375.70 -0.23% -0.67% -1.96% -1.76% -1.62% -0.77% 1.56% 0.15% 4.25%
IGARASHI 2023/10/06 0.71 Sideways Bullish 619.85 687.70 329.80 -0.70% -0.17% -0.96% -0.86% -0.97% 0.60% -4.60% -6.29% -15.25%
IGARASHI 2023/10/09 0.65 Sideways Bullish 615.50 687.70 329.80 0.54% -0.26% -0.16% -0.27% -0.37% -5.48% -4.64% -5.85% -15.25%
IGARASHI 2023/10/13 0.30 Weak Down Bullish 613.85 687.70 329.80 -0.11% 0.72% 7.05% 3.97% 1.58% -3.67% -5.20% -14.30% -9.27%
IGARASHI 2023/11/08 0.25 Weak Down Neutral 580.85 692.50 329.80 -0.23% 0.13% -5.13% -8.74% -9.43% -10.58% -6.28% -10.46% -11.06%
IGARASHI 2023/10/05 0.26 Strong Up Bullish 616.55 687.70 329.80 0.54% -0.17% 0.36% -0.43% -0.33% 3.51% -3.22% -5.68% -12.61%
IGARASHI 2023/11/09 0.25 Weak Down Neutral 579.50 692.50 329.80 0.36% -4.91% -8.52% -9.22% -5.69% -10.99% -4.83% -10.53% -12.06%
IGARASHI 2023/11/07 0.24 Weak Down Neutral 581.50 692.50 329.80 -0.11% -0.34% 0.02% -5.24% -8.84% -10.29% -7.09% -9.23% -13.08%
IGARASHI 2023/10/26 0.52 Sideways Neutral 583.35 692.50 329.80 2.29% 1.37% 0.62% -0.69% 0.74% -0.66% -6.31% -4.53% -9.52%
IFGLEXPOR 2023/11/16 0.43 Strong Up Bullish 688.50 719.90 198.00 6.03% 11.28% 17.86% 26.86% 26.30% 27.29% 29.41% 16.22% 16.67%
IFGLEXPOR 2023/10/19 0.79 Sideways Bullish 505.10 531.65 198.00 1.11% -7.63% -9.31% -6.14% -6.05% -0.51% 28.51% 72.93% 78.13%
IFGLEXPOR 2023/12/19 0.57 Strong Up Bullish 800.20 935.00 198.00 -5.70% -4.29% -4.10% -1.34% 1.54%
IFGLEXPOR 2023/12/04 0.49 Strong Up Bullish 909.20 902.25 198.00 -1.04% -2.68% -1.17% -2.00% -4.81% -10.01% -13.17%
IFGLEXPOR 2023/11/29 0.33 Strong Up Bullish 858.30 902.25 198.00 -3.54% 2.11% 5.93% 4.83% 3.09% 0.00% -12.08% -6.41%
IFGLEXPOR 2023/11/28 0.59 Strong Up Bullish 860.60 902.25 198.00 -0.27% -3.80% 1.84% 5.65% 4.55% -1.81% -7.02% -7.11%
IFGLEXPOR 2023/10/27 0.49 Weak Up 50MA-Resist 474.55 531.65 198.00 0.67% 3.41% 5.14% 2.37% 5.89% 36.78% 61.45% 74.46% 78.06%
IFGLEXPOR 2023/12/22 1.09 Weak Up Bullish 767.40 935.00 198.00 2.88% 5.88% 5.13% 4.17% 4.67%
IFGLEXPOR 2023/10/06 0.46 Weak Down 50MA-Resist 465.85 525.00 198.00 -0.09% 5.04% 8.82% 8.82% 5.26% 9.63% 2.55% 30.51% 74.19%
IFCI 2023/11/30 1.40 Sideways Bullish 25.40 26.65 9.00 -1.18% 12.20% 8.66% 7.48% 8.07% 15.75% 11.81%
IFCI 2023/11/20 0.81 Sideways Bullish 24.75 26.60 9.00 -1.62% -2.63% -2.22% -1.21% 0.00% 11.52% 12.93% 14.75%
IFCI 2023/10/25 0.79 Sideways Bullish 21.60 26.60 9.00 2.55% 2.08% 4.17% 0.46% 0.23% 7.87% 15.74% 14.58% 25.69%
IFCI 2023/11/07 0.60 Sideways Bullish 23.60 26.60 9.00 -1.27% -2.12% -3.39% 5.93% 6.14% 2.12% 7.63% 19.92% 20.34%
IFCI 2023/10/10 0.44 Sideways Bullish 22.95 26.60 9.00 1.09% 13.29% 10.46% 8.50% 9.80% -5.88% -5.66% -0.65% 5.45%
IFCI 2023/12/19 1.10 Sideways Bullish 30.20 30.90 9.00 -8.61% -5.96% -5.96% -6.79% -7.45%
IFBIND 2023/10/25 1.41 Strong Down 50MA-Resist 901.70 1129.95 698.00 -2.17% -2.94% -2.95% -2.95% -2.87% -4.79% 9.03% 15.15% 7.28%
IFBIND 2023/11/09 0.64 Weak Down 200MA-Support 856.60 1129.95 698.00 7.60% 14.13% 13.74% 14.77% 17.62% 17.83% 19.33% 10.71% 8.98%
IFBIND 2023/11/08 1.03 Weak Down 200MA-Support 858.50 1129.95 698.00 -0.22% 7.36% 13.87% 13.49% 14.52% 17.19% 18.54% 11.32% 5.78%
IFBAGRO 2023/11/17 1.76 Strong Down Neutral 460.95 590.00 413.60 0.23% -0.42% -0.81% 0.56% -0.03% 4.02% 4.97% 2.28%
IEX 2023/10/06 0.68 Sideways Bearish 133.80 163.75 116.00 -1.72% 0.15% -0.45% 0.82% 0.52% -1.98% -6.35% -1.05% 6.02%
IEX 2023/11/16 1.95 Sideways 200MA-Resist 136.10 163.75 116.00 1.43% 1.40% 4.22% 5.51% 6.61% 4.85% 12.20% 13.30% 23.44%
IEX 2023/10/31 0.80 Sideways Bearish 125.85 163.75 116.00 -0.79% 0.64% 1.39% 6.04% 5.68% 7.67% 14.10% 15.18% 21.22%
IEX 2023/10/30 0.53 Sideways Bearish 125.30 163.75 116.00 0.44% -0.36% 1.08% 1.84% 6.50% 5.75% 13.21% 13.89% 22.19%
IEX 2023/11/10 0.46 Sideways 50MA-Resist 131.45 163.75 116.00 0.80% 3.08% 3.54% 5.02% 4.98% 9.89% 9.43% 16.05% 17.73%
IEX 2023/10/27 0.77 Sideways Bearish 124.95 163.75 116.00 0.28% 0.72% -0.08% 1.36% 2.12% 5.20% 10.44% 15.13% 21.09%
IDFCFIRSTB 2023/10/19 0.73 Sideways 50MA-Resist 90.80 100.70 52.10 -2.09% -4.79% -4.02% -6.44% -5.23% -8.81% -6.00% -8.37% -1.71%
IDFCFIRSTB 2023/11/02 0.60 Sideways Neutral 82.30 100.70 52.10 0.61% 0.55% 1.03% 1.70% 2.86% 3.40% 2.43% 9.84% 9.05%
IDFCFIRSTB 2023/11/08 0.79 Sideways Neutral 83.70 100.70 52.10 1.14% 1.97% 3.17% 3.76% 5.62% 0.54% 2.87% 3.76% 5.68%
IDFCFIRSTB 2023/10/09 0.70 Sideways Neutral 90.05 100.70 52.10 0.22% 1.67% 0.83% 0.22% 1.00% -4.00% -8.16% -6.00% -7.61%
IDFCFIRSTB 2023/11/07 0.41 Sideways Neutral 83.15 100.70 52.10 0.66% 1.80% 2.65% 3.85% 4.45% 0.06% 2.47% 5.05% 6.25%
IDFC 2023/10/16 0.41 Sideways 50MA-Support 125.50 137.00 72.85 0.92% 0.56% 0.36% -0.88% -4.78% -8.76% -7.89% -5.98% -5.62%
IDFC 2023/11/07 0.46 Sideways Neutral 115.60 137.00 72.85 0.09% 0.48% 1.25% 2.85% 4.20% 0.48% 2.47% 4.84% 6.96%
IDFC 2023/10/06 1.23 Sideways 50MA-Support 124.40 137.00 72.85 -1.33% -0.48% 1.25% 0.36% 0.76% 0.00% -7.56% -6.99% -4.98%
IDFC 2023/11/03 0.95 Sideways Neutral 113.95 137.00 72.85 1.27% 1.45% 1.54% 1.93% 2.72% 3.12% 3.16% 7.28% 11.15%
IDEAFORGE 2023/11/24 0.37 Sideways Neutral 773.20 1343.95 758.00 0.23% 2.66% 1.20% 1.51% 1.92% 3.46% 6.20% 6.57%
IDEAFORGE 2023/10/04 1.09 Strong Down Neutral 859.70 1343.95 850.15 -0.37% -4.22% -8.64% -9.31% -6.09% -8.41% -9.25% -2.68% -6.01%
IDEAFORGE 2023/11/15 0.31 Sideways Neutral 814.40 1343.95 772.10 -1.12% -0.78% -3.00% -5.56% -3.97% -3.92% -1.47% 0.83% 1.93%
IDEAFORGE 2023/12/11 1.03 Sideways 50MA-Resist 799.95 1343.95 758.00 -1.13% -1.29% 0.52% -0.19% 2.65% 2.51%
IDEAFORGE 2023/12/22 0.66 Weak Up Bullish 829.15 1343.95 758.00 -1.10% 0.57% -0.62% 0.12% 0.55%
IDEAFORGE 2023/10/13 0.99 Strong Down Neutral 798.35 1343.95 776.40 0.18% 0.11% -1.37% -0.56% 4.35% -0.57% 4.80% 0.87% -0.57%
IDEAFORGE 2023/10/26 1.47 Strong Down Neutral 780.20 1343.95 772.10 2.57% 1.74% 2.45% 0.60% 1.31% 3.08% 3.57% 1.74% 2.53%
IDEAFORGE 2023/11/28 0.46 Weak Down Neutral 775.00 1343.95 758.00 2.43% 0.96% 1.28% 1.68% 2.14% 2.06% 10.08% 7.12%
IDBI 2023/10/03 0.45 Sideways Bullish 70.60 74.75 42.90 -1.49% -2.83% -1.20% -5.45% -3.90% -0.71% -9.21% -12.11% -7.08%
IDBI 2023/11/07 0.77 Sideways Neutral 62.65 74.75 42.90 1.28% 0.24% 0.96% 4.63% 5.59% -3.51% -0.24% 6.62% 5.19%
IDBI 2023/11/06 0.44 Sideways Neutral 62.30 74.75 42.90 0.56% 1.85% 0.80% 1.52% 5.22% 0.00% -0.48% 5.94% 4.09%
IDBI 2023/10/19 1.03 Sideways Bullish 68.50 74.75 42.90 -2.26% -8.03% -6.42% -8.32% -8.32% -9.42% -7.66% -11.75% -6.72%
IDBI 2023/10/10 0.40 Sideways Bullish 67.85 74.75 42.90 1.99% 4.57% 4.20% 3.32% 3.32% -5.53% -11.35% -6.78% -10.61%
ICRA 2023/10/27 2.28 Strong Down Neutral 5335.70 6249.00 4030.00 2.44% 2.30% 3.98% 1.09% 0.42% 2.09% 2.09% 2.33% 7.40%
ICIL 2023/10/17 0.65 Sideways Bullish 246.95 255.00 101.25 -0.08% -1.36% -1.70% -8.04% -8.06% 11.88% 18.36% 10.33% 24.15%
ICIL 2023/11/02 0.53 Strong Up Bullish 280.25 292.70 101.25 0.86% -0.05% 5.25% 4.30% 2.48% 3.30% 8.62% 8.65% 3.85%
ICIL 2023/11/13 0.39 Strong Up Bullish 295.50 302.80 101.25 -0.24% -2.69% -2.03% -7.80% -7.83% 4.81% 3.05% -0.52% 3.89%
ICIL 2023/10/05 0.38 Weak Down Neutral 222.55 255.00 101.25 2.29% 0.58% 3.73% 6.47% 8.51% 9.46% 18.94% 32.53% 22.42%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 319.65 101.25 -1.37% -0.75% -1.05% -1.82% -2.79% -1.35%
ICIL 2023/12/13 0.57 Weak Up Bullish 297.15 319.65 101.25 -0.30% -1.08% -2.05% -1.30% -5.30% 3.31%
ICIL 2023/11/30 0.37 Strong Up Bullish 309.35 319.65 101.25 -0.89% -2.62% 0.86% -1.57% -2.04% -4.23% -7.39%
ICIL 2023/12/29 0.85 Sideways Bullish 307.85 319.65 101.25 -2.76%
ICIL 2023/10/20 0.55 Sideways 50MA-Support 242.75 255.00 101.25 -6.45% -6.47% -0.82% 9.04% 15.92% 15.39% 21.73% 19.49% 25.44%
ICIL 2023/11/29 0.86 Strong Up Bullish 309.70 316.50 101.25 -0.11% -1.00% -2.73% 0.74% -1.68% -4.05% -9.14% -3.34%
ICIL 2023/10/16 0.71 Sideways Bullish 244.95 255.00 101.25 0.82% 0.73% -0.55% -0.90% -7.29% 16.19% 20.41% 18.19% 26.29%
ICICIPRULI 2023/10/04 0.71 Weak Up 50MA-Resist 557.55 615.60 380.70 -1.06% 0.32% -2.47% -3.12% -5.86% -6.56% -8.38% -6.41% 0.41%
ICICIPRULI 2023/10/17 0.77 Weak Down Neutral 533.70 615.60 380.70 -2.38% -2.15% -1.41% -2.38% -2.79% -3.44% -0.58% 3.02% 4.70%
ICICIPRULI 2023/11/06 0.49 Strong Down Neutral 521.80 615.60 380.70 3.09% 1.69% 1.23% 1.59% 0.78% 6.51% 5.73% 4.17% -2.40%
ICICIPRULI 2023/10/12 2.13 Sideways Neutral 524.85 615.60 380.70 -0.43% 1.18% 1.69% -0.73% -0.50% -1.11% -0.90% 3.51% 5.09%
ICICIGI 2023/10/19 2.25 Weak Down Bullish 1371.70 1423.30 1049.05 1.20% 1.99% 0.48% -1.17% -1.05% -0.66% -1.42% 5.64% 6.90%
ICICIGI 2023/11/10 0.65 Strong Up 50MA-Support 1352.25 1423.30 1049.05 0.51% 3.20% 3.50% 6.94% 6.94% 7.24% 8.44% 8.19% 4.64%
ICICIGI 2023/10/18 0.55 Weak Down 50MA-Support 1358.55 1423.30 1049.05 0.97% 2.18% 2.98% 1.45% -0.21% 0.91% -0.10% 7.82% 8.27%
ICICIGI 2023/10/13 0.60 Strong Down 50MA-Resist 1313.95 1423.30 1049.05 1.80% 3.53% 3.39% 4.40% 5.65% 3.09% 4.71% 6.52% 9.64%
ICICIGI 2023/10/11 0.60 Weak Down Neutral 1313.55 1423.30 1049.05 0.86% 0.03% 1.83% 3.56% 3.43% 3.21% 4.37% 3.47% 9.51%
ICICIGI 2023/11/16 0.94 Strong Up Bullish 1399.60 1423.30 1049.05 3.33% 3.32% 4.65% 3.54% 2.82% 4.15% 3.56% 3.03% 2.69%
ICICIGI 2023/10/10 0.91 Weak Down Neutral 1314.20 1423.30 1049.05 -0.05% 0.81% -0.02% 1.78% 3.51% 4.88% 3.32% 2.90% 9.50%
ICICIBANK 2023/10/19 0.76 Strong Down Neutral 935.75 1008.70 796.00 -0.32% -0.62% -2.10% -2.90% -2.46% -0.21% 0.30% -1.39% 8.30%
ICICIBANK 2023/11/02 0.95 Weak Down 200MA-Resist 919.95 1008.70 796.00 1.51% 2.77% 3.06% 1.72% 1.89% 0.21% 1.03% 9.05% 11.03%
ICICIBANK 2023/11/16 1.58 Sideways 50MA-Resist 936.00 1008.70 796.00 -1.51% -1.55% -1.06% -1.42% -1.39% 1.14% 8.00% 8.49% 6.77%
ICICIBANK 2023/11/15 1.64 Sideways 50MA-Resist 941.10 1008.70 796.00 -0.54% -2.05% -2.09% -1.59% -1.95% -0.65% 6.15% 8.54% 5.90%
ICICIBANK 2023/11/01 1.22 Weak Down 200MA-Resist 914.05 1008.70 796.00 0.65% 2.16% 3.44% 3.73% 2.37% 2.40% 0.98% 10.87% 13.49%
ICICIBANK 2023/10/06 0.43 Weak Down Neutral 945.20 1008.70 796.00 -0.70% 0.63% 0.84% 0.96% 0.65% -1.32% -2.15% -1.00% -2.02%
ICEMAKE 2023/11/15 0.82 Strong Down 50MA-Resist 579.50 747.45 228.15 -2.73% 4.92% 3.05% 3.43% 0.72% -0.83% 3.74% 11.77% 6.44%
ICEMAKE 2023/12/26 0.29 Strong Up 50MA-Support 633.70 747.45 228.15 -1.01% -1.93% -2.67% -2.95%
ICEMAKE 2023/12/12 0.91 Strong Down Neutral 594.85 747.45 228.15 10.58% 11.55% 8.65% 8.88% 9.35% 5.46%
ICEMAKE 2023/10/19 0.42 Strong Up Bullish 678.15 747.45 228.15 -5.96% -7.60% -9.89% -5.37% -1.98% -3.88% -12.56% -13.93% -13.85%
ICEMAKE 2023/12/22 0.77 Weak Up 50MA-Support 636.05 747.45 228.15 -0.37% -1.38% -2.30% -3.03% -3.31%
ICEMAKE 2023/11/02 0.25 Strong Up Bullish 652.20 747.45 228.15 -0.05% 1.27% 0.71% -9.35% -6.63% -6.78% -10.12% -11.57% -0.69%
ICEMAKE 2023/11/03 0.19 Strong Up Bullish 651.85 747.45 228.15 1.33% 0.77% -9.30% -6.58% -9.04% -8.39% -10.19% -7.77% -0.21%
ICEMAKE 2023/11/23 0.25 Strong Down 50MA-Resist 585.60 747.45 228.15 0.10% -0.03% -0.32% -1.86% 0.54% 0.93% 10.37% 7.12%
ICEMAKE 2023/10/06 3.33 Strong Up Bullish 648.65 648.65 228.15 -6.31% -1.97% 4.76% 7.75% 9.56% -1.68% 3.44% -8.86% -7.59%
ICDSLTD 2023/12/08 2.77 Weak Up Bullish 45.25 43.10 16.65 4.97% 10.17% 15.58% 21.33% 27.29% 32.38% 19.78%
ICDSLTD 2023/12/06 5.48 Sideways Bullish 41.05 39.10 16.65 4.99% 10.23% 15.71% 21.44% 27.41% 51.77% 37.39%
ICDSLTD 2023/12/20 1.75 Weak Up Bullish 62.30 63.45 16.65 -1.93% -3.85% -5.78% -7.62% -9.47%
ICDSLTD 2023/12/21 1.78 Weak Up Bullish 61.10 63.45 16.65 -1.96% -3.93% -5.81% -7.69% -9.49%
ICDSLTD 2023/12/18 2.04 Weak Up Bullish 60.45 57.60 16.65 4.96% 3.06% 1.08% -0.91% -2.89%
ICDSLTD 2023/12/05 4.04 Sideways Bullish 39.10 37.25 16.65 4.99% 10.23% 15.73% 21.48% 27.49% 62.28% 47.19%
IBULHSGFIN 2023/12/06 0.90 Weak Up Bullish 200.10 214.70 91.80 2.77% 0.45% -0.25% 0.20% 3.45% 1.42% 9.97%
IBULHSGFIN 2023/12/27 1.09 Weak Up Bullish 215.20 234.80 91.80 2.25% 0.72% 0.37%
IBULHSGFIN 2023/10/05 0.70 Weak Down 50MA-Resist 171.35 207.70 91.80 0.41% 0.96% 2.89% 3.79% 2.60% 1.58% -7.35% 0.85% 10.56%
IBULHSGFIN 2023/11/15 2.13 Sideways 50MA-Support 180.30 207.70 91.80 3.44% 6.52% 5.07% 3.58% 1.64% 13.23% 14.06% 28.70% 20.22%
IBULHSGFIN 2023/12/11 0.47 Strong Up Bullish 199.60 214.70 91.80 0.45% 3.71% 6.91% 10.87% 16.26% 6.94%
IBULHSGFIN 2023/10/31 0.77 Weak Down Neutral 161.90 207.70 91.80 -0.46% 2.41% 2.01% 2.84% 6.73% 11.37% 13.19% 24.74% 31.81%
IBULHSGFIN 2023/10/06 0.90 Weak Down 50MA-Resist 172.05 207.70 91.80 0.55% 2.47% 3.37% 2.18% -0.23% 0.76% -6.54% 0.09% 8.54%
IBULHSGFIN 2023/11/10 0.51 Weak Down Neutral 167.90 207.70 91.80 4.71% 7.39% 11.08% 14.38% 12.84% 11.88% 17.33% 27.10% 28.17%
IBULHSGFIN 2023/12/22 0.70 Weak Up Bullish 210.20 234.80 91.80 1.55% 2.38% 4.69% 3.12% 2.76%
IBULHSGFIN 2023/12/12 0.73 Weak Up Bullish 200.50 214.70 91.80 3.24% 6.43% 10.37% 15.74% 13.97% 7.33%
IBREALEST 2023/11/10 0.89 Sideways 50MA-Support 80.50 94.00 45.90 -0.50% 1.61% 2.80% 3.17% 0.19% 1.06% 1.86% 8.39% 11.06%
IBREALEST 2023/11/02 0.53 Sideways Neutral 73.95 94.00 45.90 4.80% 4.26% 6.56% 8.18% 9.26% 12.31% 10.75% 10.28% 23.94%
IBREALEST 2023/10/05 0.40 Sideways Bullish 80.35 94.00 45.90 2.61% -2.99% 1.93% 1.56% 0.44% 0.00% -8.09% -1.93% 0.37%
IBREALEST 2023/10/03 0.41 Weak Up Bullish 82.15 94.00 45.90 -2.80% -2.19% 0.37% -5.11% -0.30% -1.34% -12.42% -5.66% 0.73%
IBREALEST 2023/10/26 0.85 Sideways Neutral 71.30 94.00 45.90 3.58% 4.35% 2.66% 2.88% 3.72% 13.32% 16.48% 13.81% 28.89%
IBREALEST 2023/10/30 0.67 Sideways Neutral 74.40 94.00 45.90 -1.61% -1.41% -0.60% 4.17% 3.63% 7.66% 8.94% 11.22% 14.52%
HUHTAMAKI 2023/11/10 0.42 Weak Up Bullish 299.25 323.65 181.60 1.44% 1.84% 4.49% 3.17% 3.73% 3.11% -1.64% -2.06% -4.76%
HUHTAMAKI 2023/10/10 0.67 Sideways 50MA-Resist 256.00 298.00 181.60 1.31% 3.75% 3.32% 9.73% 10.78% 9.86% 6.82% 16.89% 21.68%
HUHTAMAKI 2023/11/15 0.24 Weak Up Bullish 304.75 323.65 181.60 2.61% 1.31% 1.85% 2.58% 1.48% -1.05% -4.02% -2.95% -5.86%
HUHTAMAKI 2023/10/25 0.36 Weak Up Bullish 281.25 323.65 181.60 2.70% 4.25% 2.99% 0.25% -2.77% -0.84% 11.18% 9.71% 3.70%
HUHTAMAKI 2023/11/07 0.19 Weak Up Bullish 284.75 323.65 181.60 -2.05% 4.86% 5.09% 6.60% 7.02% 8.60% 5.90% 3.02% 2.18%
HUDCO 2023/10/25 0.64 Sideways Neutral 73.60 95.90 40.05 0.95% 4.01% 1.83% 2.24% 0.82% 10.12% 10.67% 10.87% 23.30%
HUDCO 2023/12/18 0.88 Weak Up Bullish 111.15 119.55 40.40 -1.26% -8.50% -4.86% -4.99% -5.08%
HUDCO 2023/10/19 0.98 Weak Up 50MA-Support 79.00 95.90 40.05 -2.03% -7.41% -6.84% -5.95% -3.10% -4.05% 1.65% 5.38% 10.63%
HUDCO 2023/10/05 0.79 Sideways Bullish 90.25 95.90 40.05 2.11% -3.21% -0.33% 1.27% 0.83% -12.47% -15.18% -12.08% -8.70%
HUDCO 2023/11/15 0.65 Sideways 50MA-Support 81.75 95.90 40.05 -0.37% -1.28% 0.80% 2.08% 1.83% 4.89% 12.91% 35.96% 54.07%
HUDCO 2023/11/28 0.65 Sideways 50MA-Support 81.60 95.90 40.40 -0.25% 5.09% 4.96% 7.72% 7.11% 16.73% 34.50% 54.35%
HUDCO 2023/10/17 0.28 Weak Up Bullish 89.95 95.90 40.05 -10.78% -12.17% -13.95% -18.68% -18.18% -17.51% -9.89% -8.39% -4.78%
HUDCO 2023/11/13 0.50 Sideways 50MA-Support 81.25 95.90 40.05 0.62% 0.25% -0.68% 1.42% 2.71% 0.18% 6.83% 36.31% 57.54%
HUDCO 2023/10/31 0.40 Sideways Neutral 75.25 95.90 40.05 -1.40% 0.33% 0.73% 5.05% 5.45% 8.64% 10.63% 16.81% 47.97%
HUDCO 2023/12/11 0.83 Sideways Bullish 91.15 95.90 40.40 4.50% 9.33% 22.16% 21.50% 21.94% 15.74%
HUBTOWN 2023/11/03 0.50 Sideways Bullish 63.15 69.40 28.80 4.99% 2.14% 0.48% 4.20% 3.80% 11.96% 19.08% 46.32% 47.27%
HUBTOWN 2023/12/28 0.69 Weak Up Bullish 79.35 96.05 28.80 4.98% 4.91%
HUBTOWN 2023/10/11 0.52 Weak Up Bullish 63.25 69.40 28.80 -1.90% 2.85% -0.79% -2.06% -3.72% -16.44% -4.90% 1.26% 15.57%
HUBTOWN 2023/10/30 0.52 Sideways BullCross-50MA 55.25 69.40 28.80 4.98% 3.71% 8.87% 14.30% 20.00% 15.93% 34.30% 51.04% 63.17%
HUBTOWN 2023/12/05 2.66 Weak Up Bullish 91.90 87.60 28.80 1.41% 0.54% -4.08% -7.89% -3.32% 1.20% -12.51%
HUBTOWN 2023/11/20 3.01 Sideways Bullish 70.70 69.40 28.80 4.95% 6.72% 7.78% 3.39% 6.36% 29.99% 25.67% 20.93%
HUBTOWN 2023/12/19 0.37 Weak Up Bullish 93.00 96.05 28.80 -5.00% -8.06% -5.16% -9.03% -13.55%
HUBTOWN 2023/11/06 3.84 Sideways Bullish 66.30 69.40 28.80 -2.71% -4.30% -0.75% -1.13% -3.39% 11.92% 14.25% 32.96% 33.26%
HTMEDIA 2023/10/11 0.88 Sideways Bullish 26.25 27.95 14.80 2.10% 2.48% 2.10% 4.19% 3.24% -7.05% -6.29% -8.57% -8.95%
HTMEDIA 2023/10/05 0.29 Sideways Bullish 25.20 27.15 14.80 1.59% 2.78% 3.77% 4.17% 6.35% 9.92% -0.79% -0.20% -3.97%
HTMEDIA 2023/10/30 0.30 Sideways 50MA-Resist 25.15 28.20 14.80 0.20% -0.60% -2.19% -0.80% 0.00% -4.57% -4.37% -0.99% 5.96%
HTMEDIA 2023/10/31 0.42 Sideways 50MA-Support 25.20 28.20 14.80 -0.79% -2.38% -0.99% -0.20% -0.20% -2.18% -4.17% -3.57% 4.17%
HTMEDIA 2023/10/10 1.24 Sideways Bullish 26.15 27.95 14.80 0.38% 2.49% 2.87% 2.49% 4.59% -7.65% -4.40% -9.37% -8.99%
HTMEDIA 2023/10/26 0.83 Sideways Neutral 24.40 28.20 14.80 2.46% 3.07% 3.28% 2.46% 0.82% -2.46% -0.20% 0.41% 4.92%
HSCL 2023/11/03 0.33 Sideways 50MA-Support 243.75 288.95 80.20 1.93% 4.39% 3.65% 3.16% 2.07% 5.17% 8.08% 25.48% 20.88%
HSCL 2023/10/11 0.52 Sideways Bullish 246.15 288.95 80.20 3.84% 4.65% 3.94% 4.45% 3.58% -4.88% -1.67% 5.24% 7.41%
HSCL 2023/10/06 0.26 Sideways Bullish 247.25 288.95 80.20 -4.57% -1.13% -0.44% 3.38% 4.19% 5.26% -2.16% 2.18% 7.32%
HSCL 2023/12/28 0.93 Strong Up Bullish 309.90 313.80 80.20 -0.13% 6.94%
HSCL 2023/12/11 0.59 Strong Up Bullish 296.00 312.40 80.20 -0.78% -1.64% -1.22% -1.86% -0.91% 3.83%
HSCL 2023/10/26 0.98 Weak Up 50MA-Support 234.15 288.95 80.20 1.96% 3.31% 1.96% 3.82% 3.37% 7.39% 7.77% 12.32% 26.41%
HSCL 2023/12/14 0.38 Strong Up Bullish 292.40 312.40 80.20 -0.65% 0.31% 0.77% -6.02% -4.29% 5.85%
HSCL 2023/12/19 0.38 Weak Up Bullish 294.65 312.40 80.20 -6.74% -5.02% -2.75% 4.31% 4.51%
HSCL 2023/12/18 0.42 Weak Up Bullish 293.30 312.40 80.20 0.46% -6.31% -4.59% -2.30% 4.79%
HPL 2023/11/23 0.48 Sideways 50MA-Resist 210.35 269.40 75.15 0.57% -0.88% -1.38% -2.92% -2.71% -2.80% 6.06% 10.01%
HPL 2023/11/06 0.80 Weak Down Neutral 197.50 269.40 75.15 -0.73% 3.65% 6.00% 4.10% 6.25% 6.76% 5.04% 3.52% 5.52%
HPL 2023/12/11 0.65 Sideways 50MA-Resist 203.95 269.40 75.15 -1.52% 8.31% 12.43% 9.39% 11.33% 3.16%
HPL 2023/10/12 0.68 Weak Down 50MA-Resist 216.55 269.40 75.15 4.27% 2.22% 1.52% -2.05% -2.66% -9.88% -10.34% -3.39% -3.72%
HPL 2023/11/17 0.63 Weak Down Neutral 206.40 269.40 75.15 3.90% 2.16% 1.91% 1.91% 2.50% -0.68% -1.19% 0.97%
HPL 2023/12/14 7.35 Sideways Bullish 229.30 269.40 75.15 -2.70% -0.98% -2.94% -9.11% -6.56% 8.57%
HPL 2023/12/08 0.97 Sideways 50MA-Resist 204.45 269.40 75.15 -0.24% -1.76% 8.05% 12.15% 9.12% 4.74% 33.92%
HPL 2023/10/26 2.01 Sideways Neutral 185.90 269.40 75.15 4.98% 7.21% 6.11% 3.47% 4.12% 12.61% 11.03% 11.59% 9.71%
HPAL 2023/11/16 0.39 Sideways Bullish 99.25 445.00 61.80 -1.26% -3.53% -1.81% -1.76% -2.47% 3.12% 2.87% -2.22% 2.27%
HPAL 2023/10/09 1.33 Sideways 200MA-Resist 94.50 445.00 61.80 0.76% 1.53% 0.38% 0.48% 0.22% -3.56% -0.79% 1.75% 3.17%
HOVS 2023/11/10 0.88 Sideways Bullish 55.60 64.60 29.15 2.52% 1.89% 3.15% 2.52% 0.09% 4.95% 6.03% 49.37% 39.93%
HOVS 2023/10/10 2.30 Sideways Bullish 53.70 64.60 29.15 5.68% 3.91% 1.58% 7.17% 3.91% 0.19% 0.09% 3.54% 4.66%
HOVS 2023/11/13 0.91 Sideways Bullish 57.00 64.60 29.15 -0.61% 0.61% 0.00% -2.37% -2.11% 6.93% 2.63% 35.70% 30.26%
HOVS 2023/10/19 0.82 Sideways Bullish 53.75 64.60 29.15 -2.14% -6.23% 0.09% -2.79% -3.72% 2.88% 3.44% 3.72% 9.67%
HOVS 2023/10/03 7.16 Sideways Bullish 57.90 64.60 29.15 -3.54% -2.68% 0.95% -7.08% -7.25% -3.63% -7.08% -4.49% -0.95%
HOVS 2023/11/17 1.24 Sideways Bullish 57.00 64.60 29.15 -2.37% -2.11% -2.19% -1.40% 2.37% 4.91% 16.23% 39.91%
HOVS 2023/12/26 0.11 Weak Up Bullish 79.15 97.40 29.15 -1.71% -6.19% -8.40% -3.85%
HOVS 2023/10/05 1.68 Sideways Bullish 56.35 64.60 29.15 3.73% -4.53% -4.70% 0.71% -0.98% -4.61% -8.16% -1.95% -1.24%
HONDAPOWER 2023/11/01 0.62 Strong Up Bullish 2906.40 3136.15 1791.00 1.25% -0.41% -3.13% -2.39% -2.49% -13.04% -14.03% -19.10% -17.26%
HONDAPOWER 2023/10/17 0.46 Strong Up Bullish 2942.45 3136.15 1791.00 -2.99% -2.97% -3.03% -9.35% -9.73% -1.23% -3.68% -13.43% -20.06%
HONDAPOWER 2023/10/04 5.19 Strong Up Bullish 3068.05 3136.15 1791.00 0.90% -0.19% -3.70% -1.62% 0.14% -6.97% -10.31% -8.23% -17.05%
HONDAPOWER 2023/10/05 1.04 Strong Up Bullish 3095.55 3136.15 1791.00 -1.08% -4.56% -2.49% -0.75% -2.09% -7.77% -7.17% -8.35% -17.71%
HONASA 2023/12/28 1.07 Strong Up Unknown 461.40 486.15 256.30 -4.46% -7.49%
HONASA 2023/11/07 0.00 Unknown Unknown 337.10 340.45 321.10 -4.33% -10.38% -5.70% -5.68% -6.69% 4.76% 23.69% 20.60% 22.38%
HONASA 2023/11/30 0.00 Strong Up Unknown 416.95 486.15 256.30 -4.02% -7.88% -12.84% -8.63% -6.39% -7.61% -1.06%
HONASA 2023/11/13 0.00 Strong Down Unknown 317.95 340.45 256.30 -1.07% 4.48% 4.48% 9.99% 15.36% 34.06% 19.81% 27.87% 45.12%
HONASA 2023/12/11 0.21 Strong Up Unknown 406.55 486.15 256.30 2.51% -4.70% -5.25% 0.00% 0.63% 7.37%
HONASA 2023/12/18 0.17 Strong Up Unknown 409.10 486.15 256.30 2.84% -0.82% 0.84% 3.96% 6.70%
HOMEFIRST 2023/10/09 0.67 Weak Down 50MA-Resist 843.15 922.00 654.60 1.49% 1.31% 1.88% 3.00% 7.85% 8.39% 7.01% 9.37% 8.46%
HOMEFIRST 2023/11/03 0.38 Strong Up Bullish 915.35 984.80 654.60 -1.24% -0.97% 0.02% 0.74% 1.69% 3.02% -6.02% 12.04% 9.30%
HOMEFIRST 2023/11/01 0.33 Strong Up Bullish 912.85 984.80 654.60 0.08% 0.27% -0.97% -0.70% 0.29% 4.33% -3.91% 5.23% 13.56%
HOMEFIRST 2023/10/20 0.85 Strong Up Bullish 945.55 984.80 654.60 -3.35% -5.74% -4.03% 0.74% -1.08% -4.39% 0.41% -7.23% 0.60%
HOMEFIRST 2023/11/02 0.26 Strong Up Bullish 913.60 984.80 654.60 0.19% -1.05% -0.78% 0.21% 0.94% 2.44% -2.99% 4.12% 12.02%
HNDFDS 2023/10/10 0.25 Sideways Bearish 537.40 749.00 492.70 0.43% 0.47% 0.44% 0.20% 0.54% -1.39% -3.94% -1.19% -1.02%
HNDFDS 2023/11/02 0.64 Strong Down Bearish 517.10 749.00 492.70 0.21% 1.06% 1.39% 2.57% 1.80% 4.12% 4.69% 5.73% 8.70%
HNDFDS 2023/10/20 0.22 Sideways 50MA-Resist 538.70 749.00 492.70 -1.90% -1.62% -3.77% -2.89% -2.87% -2.99% -0.07% -1.26% 1.49%
HNDFDS 2023/10/03 0.62 Weak Up Bearish 544.90 749.00 492.70 -0.65% -0.89% -0.79% -1.61% -1.38% -0.84% -2.74% -4.90% -1.37%
HNDFDS 2023/11/21 0.71 Sideways 50MA-Resist 536.00 749.00 492.70 -0.77% -0.76% 1.00% -0.26% -0.09% 2.01% 6.04% 3.44%
HNDFDS 2023/12/04 1.20 Sideways 50MA-Support 539.75 749.00 492.70 2.85% 1.30% 1.31% 1.29% 1.52% 4.14% 2.06%
HNDFDS 2023/10/11 0.24 Sideways Bearish 539.70 749.00 492.70 0.05% 0.01% -0.22% 0.11% 0.00% -3.95% -4.19% -0.26% 0.31%
HNDFDS 2023/11/07 0.69 Weak Down Bearish 524.30 749.00 492.70 1.16% 0.40% 1.28% 2.67% 2.51% 1.44% 1.78% 4.51% 4.41%
HNDFDS 2023/11/03 0.96 Strong Down Bearish 518.20 749.00 492.70 0.85% 1.18% 2.35% 1.58% 2.47% 3.55% 3.16% 5.52% 7.90%
HMVL 2023/10/13 1.77 Sideways Bullish 81.05 84.80 41.25 2.84% 3.64% 5.55% 5.98% 6.60% 2.22% -1.05% -0.31% -0.12%
HMVL 2023/12/27 0.93 Weak Up Bullish 94.40 98.00 41.25 -2.54% -3.76% -3.60%
HMVL 2023/12/07 1.42 Sideways Bullish 84.95 89.30 41.25 -2.24% 0.24% 7.30% 6.83% 5.65% 10.48% 6.95%
HMVL 2023/10/04 0.90 Sideways 50MA-Support 68.80 75.90 41.25 1.67% 6.40% 15.84% 18.53% 17.51% 24.35% 13.88% 16.57% 14.46%
HMVL 2023/11/10 0.65 Sideways Bullish 80.80 89.30 41.25 -0.87% -2.85% 0.00% -2.54% -2.23% -1.49% -0.93% 11.08% 16.83%
HMVL 2023/11/13 0.21 Sideways Bullish 80.10 89.30 41.25 -2.00% 0.87% -1.69% -1.37% -1.69% 1.06% 4.49% 12.73% 14.86%
HMT 2023/10/09 1.19 Weak Up Bullish 59.05 59.05 22.70 5.00% 10.25% 15.75% 18.04% 15.66% 4.74% -5.17% -10.75% -19.14%
HMT 2023/11/17 0.36 Weak Down 50MA-Resist 50.70 70.40 22.70 -1.97% -3.94% -5.82% -7.69% -5.92% -5.92% -1.48% 6.02%
HMT 2023/10/17 0.12 Weak Up Bullish 66.95 70.40 22.70 -1.94% -3.88% -5.75% -7.62% -9.41% -18.00% -22.78% -25.77% -27.56%
HMT 2023/11/16 0.76 Weak Down Bullish 51.70 70.40 22.70 -1.93% -3.87% -5.80% -7.64% -9.48% -6.19% 1.16% 5.71% 1.16%
HMT 2023/11/02 0.06 Strong Up Bullish 53.80 70.40 22.70 -1.95% -3.90% -5.76% -3.90% -2.04% -5.76% -11.34% -11.71% -3.25%
HMT 2023/10/06 0.71 Weak Up Bullish 56.25 56.25 22.70 4.98% 10.22% 15.73% 21.51% 23.91% 12.18% 1.60% -8.09% -13.42%
HMT 2023/10/30 0.03 Weak Up Bullish 57.15 70.40 22.70 -2.01% -3.94% -5.86% -7.70% -9.54% -5.86% -14.79% -15.14% -12.34%
HMT 2023/11/10 0.31 Weak Down Bullish 53.75 70.40 22.70 0.09% -1.86% -3.81% -5.67% -7.53% -9.49% -12.09% -5.49% -1.77%
HMT 2023/12/29 0.61 Sideways 50MA-Resist 52.85 70.40 22.70 -1.04%
HMT 2023/10/11 1.06 Weak Up Bullish 65.10 65.10 22.70 4.99% 7.07% 4.92% 2.84% 0.84% -8.68% -17.36% -17.36% -26.73%
HMT 2023/10/13 2.78 Weak Up Bullish 69.70 69.70 22.70 -2.01% -3.95% -5.81% -7.68% -9.47% -18.01% -25.82% -25.82% -28.98%
HMT 2023/10/19 0.04 Weak Up Bullish 64.35 70.40 22.70 -1.94% -3.89% -5.75% -7.61% -9.40% -18.03% -16.47% -25.80% -26.57%
HMT 2023/10/10 0.62 Weak Up Bullish 62.00 62.00 22.70 5.00% 10.24% 12.42% 10.16% 7.98% -2.18% -11.45% -13.31% -24.52%
HMT 2023/10/25 0.04 Weak Up Bullish 60.65 70.40 22.70 -1.98% -3.87% -5.77% -7.67% -9.48% -14.76% -14.76% -19.79% -13.77%
HMT 2023/11/07 0.06 Unknown Bullish 50.70 70.40 22.70 1.97% 3.94% 6.02% 6.11% 4.04% -5.82% -4.24% -1.48% 11.24%
HMT 2023/10/20 0.06 Weak Up Bullish 63.10 70.40 22.70 -1.98% -3.88% -5.78% -7.61% -9.43% -18.07% -14.74% -25.83% -24.72%
HMT 2023/12/19 1.01 Sideways 50MA-Support 54.65 70.40 22.70 -1.65% 3.20% -0.09% -1.83% -3.39%
HMT 2023/11/06 0.13 Unknown Bullish 51.70 70.40 22.70 -1.93% 0.00% 1.93% 3.97% 4.06% -5.80% -4.26% 1.16% 3.97%
HMT 2023/10/12 5.40 Weak Up Bullish 68.35 68.35 22.70 1.98% -0.07% -2.05% -3.95% -5.85% -14.70% -22.82% -22.82% -28.82%
HMT 2023/10/26 0.12 Weak Up Bullish 59.45 70.40 22.70 -1.93% -3.87% -5.80% -7.65% -9.50% -11.35% -14.72% -16.74% -15.98%
HMT 2023/11/03 0.07 Unknown Bullish 52.75 70.40 22.70 -1.99% -3.89% -1.99% -0.09% 1.90% -5.78% -7.77% -5.50% 3.60%
HMT 2023/10/31 0.04 Weak Up Bullish 56.00 70.40 22.70 -1.96% -3.93% -5.80% -7.68% -9.46% -5.80% -14.73% -14.82% -9.29%
HMT 2023/10/27 0.06 Weak Up Bullish 58.30 70.40 22.70 -1.97% -3.95% -5.83% -7.72% -9.52% -7.80% -14.75% -16.72% -15.01%
HMT 2023/10/23 0.08 Weak Up Bullish 61.85 70.40 22.70 -1.94% -3.88% -5.74% -7.60% -9.46% -18.03% -14.71% -22.88% -19.40%
HMT 2023/10/05 0.84 Weak Up Bullish 53.60 53.60 22.70 4.94% 10.17% 15.67% 21.46% 27.52% 20.06% 8.77% -5.41% -7.28%
HMT 2023/11/01 0.02 Strong Up Bullish 54.90 70.40 22.70 -2.00% -3.92% -5.83% -7.65% -5.83% -5.83% -14.75% -13.93% -9.65%
HMT 2023/10/18 0.07 Weak Up Bullish 65.65 70.40 22.70 -1.98% -3.88% -5.79% -7.62% -9.44% -18.05% -19.73% -25.82% -27.34%
HMAAGRO 2023/10/05 0.49 Sideways Bullish 73.62 585.00 56.50 -1.87% -3.38% -2.49% -2.53% -1.79% -1.32% -4.96% -4.92% -5.98%
HMAAGRO 2023/11/24 0.78 Sideways Neutral 66.61 585.00 56.50 -2.49% -3.05% -2.44% -2.63% -1.62% -6.30% 9.95% 14.75%
HMAAGRO 2023/10/27 0.47 Sideways Neutral 69.96 585.00 56.50 -2.12% -1.36% -0.71% 0.16% 0.19% -4.13% -1.07% -7.11% -1.87%
HMAAGRO 2023/10/20 0.57 Sideways 50MA-Resist 71.41 585.00 56.50 -1.72% -4.47% -5.81% -2.02% -4.10% -1.89% -3.38% -7.25% -10.39%
HMAAGRO 2023/11/07 0.79 Sideways Neutral 70.00 585.00 56.50 -0.11% -5.94% -4.18% -1.44% -0.49% -4.31% -7.16% -10.84% 6.50%
HLVLTD 2023/10/13 0.50 Sideways Bullish 21.75 24.30 8.00 -1.38% -2.99% -4.60% 1.15% 1.38% -4.60% 12.41% 9.66% -0.69%
HLVLTD 2023/12/22 0.28 Sideways Bullish 27.75 31.00 8.00 2.34% 0.18% -1.98% -2.88% 3.42%
HLVLTD 2023/12/15 0.67 Sideways Bullish 29.35 31.00 8.00 -0.68% -2.21% -8.86% -5.79% -5.45% -2.21%
HLVLTD 2023/10/11 0.53 Sideways Bullish 21.90 24.30 8.00 -0.46% -0.68% -2.05% -3.65% -5.25% -11.19% -3.88% 9.59% 1.14%
HLVLTD 2023/11/07 1.05 Sideways Bullish 24.35 25.40 8.00 -0.62% -3.29% -3.08% -1.44% -2.67% -10.68% -6.57% 16.22% 13.55%
HLVLTD 2023/11/10 0.62 Sideways Bullish 23.60 25.40 8.00 1.69% 0.42% 1.06% 1.48% -5.08% -8.26% -0.42% 23.94% 17.80%
HLVLTD 2023/11/16 1.80 Sideways Bullish 23.85 25.45 8.00 0.42% -6.08% -5.45% -8.81% -6.92% -5.24% 19.50% 20.34% 20.34%
HLEGLAS 2023/11/08 0.42 Weak Down Bearish 516.20 707.70 465.00 -1.14% -0.57% 1.42% 1.36% 1.56% 0.35% 4.87% 2.97% 3.06%
HLEGLAS 2023/10/13 0.13 Strong Down Bearish 521.05 707.70 465.00 -0.33% 0.71% 6.11% 6.64% 4.85% 0.92% -0.02% 0.61% 4.04%
HLEGLAS 2023/10/06 0.15 Weak Down Bearish 540.70 707.70 465.00 -2.15% -2.98% -3.24% -3.69% -3.63% 1.04% -2.75% -4.53% -3.99%
HITECHGEAR 2023/10/25 0.64 Sideways Neutral 374.50 427.90 215.35 1.59% 3.56% 0.25% 2.72% 2.70% 3.19% 32.59% 29.23% 30.29%
HITECHGEAR 2023/12/28 0.47 Weak Down Bullish 455.65 518.80 215.35 0.60% 4.78%
HITECHGEAR 2023/10/10 0.53 Weak Down Neutral 360.00 427.90 215.35 3.21% 2.60% 3.08% 9.03% 8.32% 4.03% 6.83% 14.13% 30.28%
HITECHGEAR 2023/11/28 0.20 Strong Up Bullish 483.95 518.80 215.35 -1.48% -2.03% -2.97% 0.94% 1.45% -3.47% -1.36% -5.28%
HITECHGEAR 2023/11/03 0.85 Weak Up 50MA-Support 393.70 427.90 215.35 -0.34% 3.53% -1.84% 3.92% 4.36% 20.52% 22.92% 25.11% 21.25%
HITECHGEAR 2023/10/27 1.10 Sideways 50MA-Support 387.85 427.90 215.35 -3.20% -0.81% -0.84% -0.58% 1.51% 5.93% 22.34% 22.25% 20.45%
HITECHGEAR 2023/12/22 0.29 Weak Up Bullish 459.45 518.80 215.35 -1.23% -0.81% -0.83% -0.23% 3.92%
HITECHGEAR 2023/11/02 0.36 Weak Up 50MA-Support 385.60 427.90 215.35 2.10% 1.75% 5.71% 0.22% 6.11% 23.44% 25.54% 25.22% 19.71%
HITECHCORP 2023/11/09 0.50 Strong Up Bullish 275.15 309.00 151.35 -1.18% 5.42% 5.54% 3.56% 1.84% 4.94% 2.80% -4.67% -4.45%
HITECHCORP 2023/10/30 0.76 Weak Up Bullish 259.30 284.45 151.35 -4.20% -2.95% -7.13% 5.34% 17.99% 11.86% 9.41% 4.53% 1.16%
HITECHCORP 2023/10/18 7.69 Weak Up Bullish 269.95 282.70 151.35 3.87% 0.13% -5.96% -3.32% -2.72% -10.80% 1.93% 5.09% 4.78%
HITECH 2023/11/16 0.51 Weak Up Bullish 115.25 118.20 58.40 0.35% 0.04% -2.56% -3.95% -4.21% -9.72% -8.85% -11.24% 0.65%
HITECH 2023/10/12 1.08 Sideways Bearish 87.90 98.96 58.40 8.59% 11.72% 9.44% 18.20% 15.36% 13.37% 15.98% 31.17% 26.73%
HITECH 2023/10/25 0.78 Sideways Bullish 96.40 105.20 58.40 -0.78% 3.37% 5.24% 8.40% 5.71% 10.79% 19.55% 15.56% 8.97%
HITECH 2023/11/07 0.30 Weak Up Bullish 101.80 109.80 58.40 4.91% 7.27% 9.97% 12.72% 13.26% 8.74% 4.52% 5.70% -3.24%
HITECH 2023/11/06 0.36 Weak Up Bullish 103.15 109.80 58.40 -1.31% 3.54% 5.87% 8.53% 11.25% 8.87% 4.80% 1.84% -4.31%
HIRECT 2023/12/29 0.49 Strong Down 50MA-Resist 540.00 710.00 180.00 -2.36%
HIRECT 2023/12/14 0.92 Strong Down Bullish 568.45 710.00 180.00 1.64% 0.00% -1.79% -7.15% -5.78% -5.00%
HIRECT 2023/11/13 0.20 Strong Up Bullish 634.30 678.80 180.00 -9.17% -0.09% -2.84% 3.14% 9.70% 0.17% -4.28% -8.92% -15.04%
HIRECT 2023/11/28 0.35 Strong Up Bullish 631.35 710.00 180.00 0.63% -2.98% -3.57% -0.85% -1.73% -8.70% -11.58% -14.47%
HIRECT 2023/12/15 1.09 Strong Down Bullish 577.75 710.00 180.00 -1.61% -3.38% -8.65% -7.30% -4.47% -8.74%
HIRECT 2023/11/29 0.26 Strong Up Bullish 635.35 710.00 180.00 -3.59% -4.18% -1.47% -2.35% -4.44% -11.26% -16.93% -17.01%
HINDZINC 2023/10/27 0.46 Sideways Bearish 295.80 383.00 290.50 -1.00% -0.08% -1.12% -0.51% 1.12% 2.03% 3.14% 1.17% 9.84%
HINDZINC 2023/11/09 0.36 Sideways Bearish 296.60 383.00 290.50 1.75% 1.57% 2.60% 2.34% 3.71% 1.48% 7.18% 9.74% 5.09%
HINDZINC 2023/10/11 0.85 Sideways 50MA-Support 317.30 383.00 292.30 0.13% 0.41% 1.45% 1.23% -1.28% -7.12% -7.25% -5.06% -5.14%
HINDZINC 2023/10/06 0.68 Sideways Bearish 305.55 383.00 292.30 2.05% 3.76% 3.85% 3.98% 4.27% 1.00% -4.16% -2.80% -0.56%
HINDWAREAP 2023/10/10 0.38 Strong Down Neutral 524.75 664.10 325.00 1.24% 2.63% 1.86% -2.40% -1.74% -6.84% -5.85% -10.56% 1.37%
HINDWAREAP 2023/11/06 1.78 Strong Down 200MA-Resist 471.45 664.10 325.00 1.96% 0.66% 1.65% -0.45% 0.92% 14.81% 7.39% 8.01% 2.76%
HINDWAREAP 2023/11/13 0.52 Strong Down 200MA-Resist 475.80 664.10 325.00 12.17% 10.69% 10.58% 9.84% 13.76% 6.41% 10.80% 6.24% 4.62%
HINDUNILVR 2023/10/16 0.61 Weak Up 50MA-Support 2558.30 2769.65 2393.00 -0.08% -0.39% -0.40% -2.47% -2.92% -2.90% -2.42% -1.15% -0.50%
HINDUNILVR 2023/11/07 1.00 Weak Down 50MA-Resist 2496.45 2769.65 2393.00 0.92% -0.79% -0.40% -0.73% -0.40% 1.02% 1.97% 0.29% 2.27%
HINDPETRO 2023/10/10 0.23 Sideways 200MA-Resist 251.75 309.90 207.00 0.93% 2.64% 1.87% 1.97% 3.95% -2.26% 0.08% 18.99% 29.77%
HINDPETRO 2023/10/27 0.45 Sideways Neutral 243.55 309.90 207.00 0.99% 1.70% 3.45% 4.78% 5.75% 22.99% 26.13% 42.64% 46.62%
HINDPETRO 2023/10/31 0.60 Sideways Neutral 247.70 309.90 207.00 1.72% 3.03% 3.98% 5.81% 12.49% 26.60% 23.33% 52.00% 51.68%
HINDPETRO 2023/10/26 0.88 Sideways Neutral 242.15 309.90 207.00 0.58% 1.57% 2.29% 4.05% 5.39% 23.46% 28.02% 41.42% 49.02%
HINDPETRO 2023/10/09 1.05 Sideways 200MA-Resist 251.70 309.90 207.00 0.02% 0.95% 2.66% 1.89% 1.99% -0.99% -1.59% 18.77% 21.37%
HINDPETRO 2023/10/30 0.95 Sideways Neutral 245.95 309.90 207.00 0.71% 2.44% 3.76% 4.72% 6.57% 23.30% 23.99% 40.50% 52.47%
HINDPETRO 2023/11/09 1.21 Weak Up Bullish 298.95 309.90 207.00 0.20% 1.44% 4.90% 7.12% 3.70% 7.11% 25.94% 25.44% 28.50%
HINDOILEXP 2023/11/08 0.66 Sideways 200MA-Support 172.40 257.95 115.75 -1.54% -2.03% -2.52% 0.61% -1.02% -6.32% -5.86% -6.99% 5.13%
HINDOILEXP 2023/11/13 1.16 Sideways 50MA-Support 168.05 257.95 115.75 3.21% 1.55% -1.25% -0.74% -2.20% -3.75% -1.16% 0.83% 9.07%
HINDOILEXP 2023/10/10 0.38 Sideways 200MA-Resist 164.20 257.95 115.75 3.99% 3.29% 4.32% 5.09% 8.68% -3.17% 0.27% 2.86% -1.64%
HINDOILEXP 2023/10/19 0.79 Sideways Bullish 179.80 257.95 115.75 -1.39% -9.71% -11.57% -9.51% -9.76% -7.17% -6.06% -9.87% -10.32%
HINDNATGLS 2023/12/28 0.00 Sideways Bullish 22.75 25.10 7.60 0.00% -4.84%
HINDNATGLS 2023/12/29 0.00 Sideways Bullish 22.75 25.10 7.60 -4.84%
HINDNATGLS 2023/12/14 0.00 Sideways Bullish 22.85 22.85 7.60 0.00% 4.81% 4.81% 4.81% 4.81% -0.44%
HINDNATGLS 2023/12/12 0.00 Sideways Bullish 22.85 22.85 7.60 0.00% 0.00% 0.00% 4.81% 4.81% -0.44%
HINDNATGLS 2023/12/19 0.00 Sideways Bullish 23.95 23.95 7.60 0.00% 0.00% 0.00% -5.01% -5.01%
HINDNATGLS 2023/12/20 0.00 Sideways Bullish 23.95 23.95 7.60 0.00% 0.00% -5.01% -5.01% -5.01%
HINDNATGLS 2023/12/27 0.00 Sideways Bullish 22.75 25.10 7.60 0.00% 0.00% -4.84%
HINDNATGLS 2023/12/11 0.00 Sideways Bullish 22.85 22.85 7.60 0.00% 0.00% 0.00% 0.00% 4.81% -0.44%
HINDNATGLS 2023/12/07 1.81 Sideways Bullish 21.80 20.80 7.60 4.82% 4.82% 4.82% 4.82% 4.82% 9.86% 4.36%
HINDNATGLS 2023/12/15 0.00 Sideways Bullish 22.85 22.85 7.60 4.81% 4.81% 4.81% 4.81% 4.81% -5.25%
HINDNATGLS 2023/12/22 0.00 Sideways Bullish 23.95 23.95 7.60 -5.01% -5.01% -5.01% -5.01% -9.60%
HINDNATGLS 2023/12/08 0.52 Sideways Bullish 22.85 21.80 7.60 0.00% 0.00% 0.00% 0.00% 0.00% 4.81% -5.25%
HINDNATGLS 2023/12/06 0.95 Sideways Bullish 20.80 19.85 7.60 4.81% 9.86% 9.86% 9.86% 9.86% 15.14% 9.38%
HINDNATGLS 2023/12/13 0.00 Sideways Bullish 22.85 22.85 7.60 0.00% 0.00% 4.81% 4.81% 4.81% -0.44%
HINDNATGLS 2023/12/21 0.00 Sideways Bullish 23.95 23.95 7.60 0.00% -5.01% -5.01% -5.01% -5.01%
HINDCOPPER 2023/10/06 0.56 Sideways 50MA-Support 154.85 174.75 93.85 -3.87% -0.03% -0.65% 1.65% 1.42% -0.55% -7.33% -5.52% 2.42%
HINDCOPPER 2023/10/03 0.64 Sideways Bullish 160.90 174.75 93.85 -3.14% -4.41% -3.76% -7.49% -3.79% -1.52% -12.27% -9.73% -1.18%
HINDCOPPER 2023/10/25 0.78 Sideways Neutral 141.15 174.75 93.85 -0.18% -0.35% 1.66% 1.45% -0.25% 3.65% 12.65% 19.52% 31.92%
HINDCOPPER 2023/11/07 0.46 Sideways Neutral 145.95 174.75 93.85 0.24% -1.16% -0.62% 11.03% 9.80% 8.32% 18.57% 25.28% 49.30%
HINDCOPPER 2023/12/27 0.89 Strong Up Bullish 235.25 238.25 93.85 14.88% 16.32% 15.41%
HINDCOPPER 2023/11/10 0.57 Weak Down Neutral 145.05 174.75 93.85 11.72% 10.48% 9.62% 8.86% 8.20% 16.30% 22.54% 27.09% 62.19%
HINDCOPPER 2023/10/26 0.74 Sideways Neutral 140.90 174.75 93.85 -0.18% 1.85% 1.63% -0.07% 3.41% 2.38% 12.07% 23.00% 29.77%
HINDCOPPER 2023/11/08 0.55 Weak Down Neutral 146.30 174.75 93.85 -1.40% -0.85% 10.77% 9.54% 8.68% 10.83% 19.99% 22.93% 54.89%
HINDCON 2023/10/27 0.41 Sideways 50MA-Resist 128.75 149.50 76.60 0.66% 1.71% -79.60% -79.50% -79.21% -76.66% -73.28% -71.65% -72.04%
HINDCON 2023/10/04 1.00 Weak Down Bullish 130.15 149.50 76.60 2.00% 2.07% -2.46% -1.73% -0.38% 4.46% -1.04% -78.94% -76.07%
HINDCON 2023/10/11 0.49 Sideways 50MA-Resist 129.65 149.50 76.60 -0.89% -0.58% 3.28% 3.05% 4.86% -0.66% -79.64% -76.59% -70.69%
HINDCON 2023/10/03 0.60 Weak Down 50MA-Support 130.55 149.50 76.60 -0.31% 1.69% 1.76% -2.76% -2.03% 2.34% -5.86% -79.49% -75.76%
HINDCON 2023/11/10 0.24 Strong Down Neutral 30.05 149.50 26.00 1.00% 3.49% 5.32% 3.66% 14.48% 27.79% 16.97% 20.63% 93.68%
HINDCOMPOS 2023/10/12 0.28 Weak Down 50MA-Resist 410.40 494.15 240.00 -0.44% 0.67% 2.49% 1.36% 1.56% -2.56% -1.74% 11.15% 12.51%
HINDALCO 2023/10/26 1.19 Weak Down Neutral 456.65 508.90 381.00 -0.11% 0.00% 0.62% 1.32% 3.84% 6.09% 9.00% 13.31% 14.40%
HINDALCO 2023/11/10 0.67 Sideways 50MA-Support 481.30 508.90 381.00 1.29% 5.01% 4.78% 3.42% 3.32% 7.13% 8.18% 12.84% 25.83%
HINDALCO 2023/10/04 0.53 Weak Up 50MA-Support 473.40 508.90 381.00 -0.60% -0.17% -0.76% 1.53% 2.22% 2.46% -3.54% 1.81% 5.14%
HINDALCO 2023/11/16 0.76 Weak Up Bullish 504.30 513.50 381.00 -1.30% -1.39% 0.51% -0.80% -0.47% 2.56% 3.18% 12.01% 21.04%
HIMATSEIDE 2023/12/04 0.34 Weak Up Bullish 167.05 183.95 67.60 -0.39% 2.48% 9.52% 7.72% 6.41% 5.63% 1.14%
HIMATSEIDE 2023/12/22 0.44 Sideways Bullish 170.50 187.95 67.60 -0.91% -2.20% -2.17% -1.61% 0.82%
HIMATSEIDE 2023/11/16 1.19 Weak Up Bullish 170.30 174.70 67.60 1.56% -0.79% -1.03% -0.79% 0.12% -4.29% 5.67% 2.94% 0.94%
HIMATSEIDE 2023/12/28 0.25 Sideways Bullish 166.80 187.95 67.60 0.57% 3.06%
HIMATSEIDE 2023/10/16 0.83 Sideways 50MA-Support 142.75 162.05 67.60 1.37% 2.59% 4.62% 4.13% -6.58% 7.81% 11.94% 21.16% 17.02%
HIMATSEIDE 2023/12/29 0.34 Sideways Bullish 167.75 187.95 67.60 2.47%
HIMATSEIDE 2023/11/03 0.35 Weak Up Bullish 155.65 163.55 67.60 3.53% 2.67% -7.84% -6.01% -5.24% 8.54% 11.98% 17.54% 12.62%
HIMATSEIDE 2023/10/10 0.42 Weak Down Neutral 134.20 162.05 67.60 4.25% 5.63% 6.15% 6.37% 7.82% 0.89% 16.02% 9.91% 27.05%
HIMATSEIDE 2023/10/26 3.29 Sideways Neutral 135.50 162.05 67.60 5.42% 12.73% 13.58% 14.91% 13.87% 7.97% 27.64% 26.53% 31.18%
HIMATSEIDE 2023/12/05 0.38 Weak Up Bullish 166.40 183.95 67.60 2.88% 9.95% 8.14% 6.82% 8.02% 5.35% 0.21%
HILTON 2023/11/10 1.82 Weak Down 200MA-Support 147.45 174.00 59.45 -2.20% -2.34% -2.75% -3.59% -5.26% -0.92% -3.59% -5.43% -10.31%
HILTON 2023/12/19 0.42 Sideways Bearish 136.20 174.00 59.45 -2.72% -2.57% -2.06% -3.45% -2.90%
HILTON 2023/12/21 0.68 Sideways Bearish 132.70 174.00 59.45 0.53% -0.90% -0.34% -4.03% -14.43%
HILTON 2023/12/01 0.69 Sideways 200MA-Resist 142.05 174.00 59.45 0.04% 0.07% -2.46% -2.57% -1.51% -2.25% -6.09%
HILTON 2023/10/09 1.05 Weak Up 50MA-Support 157.20 174.00 59.45 1.30% -0.29% -2.16% -2.54% -4.80% -4.74% -7.57% -9.61% -8.11%
HILTON 2023/10/26 1.32 Weak Down 200MA-Support 145.60 174.00 59.45 -0.21% -1.44% -0.21% -2.16% -1.85% -2.40% -2.37% -1.06% -5.32%
HILTON 2023/11/20 0.54 Sideways 200MA-Resist 139.70 174.00 59.45 3.94% 3.40% 1.00% 6.62% 4.58% 1.75% -2.04% -5.01%
HILTON 2023/11/15 0.46 Sideways Neutral 144.00 174.00 59.45 -0.42% -1.28% -2.99% 0.83% 0.31% -1.25% -3.89% -5.66% -21.15%
HIL 2023/11/17 0.50 Strong Down Neutral 2578.40 3275.00 2202.10 -1.16% 5.96% 4.85% 5.95% 7.29% 12.81% 13.78% 10.74%
HIL 2023/11/02 6.89 Strong Down 200MA-Resist 2699.25 3275.00 2202.10 -1.76% -2.62% -3.36% -5.33% -5.80% -4.48% 2.49% 6.18% 7.85%
HIKAL 2023/10/27 0.51 Weak Down Bearish 271.85 427.80 260.75 1.10% 0.92% 3.13% 2.50% 3.18% 1.67% -0.04% 4.29% 5.21%
HIKAL 2023/11/15 1.03 Weak Down Bearish 279.15 427.80 250.10 -0.99% -2.04% -2.65% -3.37% -5.23% 1.56% 3.24% 5.89% 8.88%
HIKAL 2023/10/03 0.31 Sideways BearCross-50MA 294.20 427.80 260.75 -1.04% -2.48% -2.75% -5.05% -4.35% -1.48% -8.53% -4.66% -6.05%
HIKAL 2023/10/17 0.80 Weak Down 50MA-Resist 289.85 427.80 260.75 -0.48% -0.93% -2.17% -6.83% -7.16% -3.28% -4.81% -6.24% -2.04%
HIKAL 2023/10/12 3.46 Weak Down Bearish 284.75 427.80 260.75 0.11% 1.07% 1.79% 1.30% 0.84% -4.53% -1.49% -1.97% -4.23%
HIKAL 2023/10/10 0.89 Weak Down Bearish 281.40 427.80 260.75 0.94% 1.19% 1.30% 2.27% 3.00% -4.37% -0.37% -1.78% -4.39%
HGS 2023/11/01 0.98 Weak Down Bearish 932.25 1480.00 924.00 0.49% 0.49% 0.77% 1.99% 1.79% 1.87% 1.12% 7.99% 7.94%
HGS 2023/10/13 0.43 Weak Down 50MA-Resist 999.60 1480.00 982.60 -0.15% -0.17% -0.70% -0.65% -1.11% -5.22% -6.02% -5.00% -4.39%
HGS 2023/11/15 1.19 Strong Down Bearish 934.60 1480.00 924.00 1.61% 2.68% 0.85% 1.45% 0.88% 7.72% 7.76% 7.36% 5.88%
HGS 2023/11/02 0.52 Strong Down Bearish 936.85 1480.00 924.00 0.00% 0.28% 1.49% 1.29% 2.22% 2.43% 0.27% 7.43% 7.10%
HGS 2023/10/04 0.35 Weak Down 50MA-Resist 1000.05 1480.00 992.05 0.45% -0.03% -1.45% -0.79% -0.31% -0.74% -6.09% -6.06% -4.04%
HGINFRA 2023/10/16 0.73 Strong Down 50MA-Resist 934.70 1019.00 535.20 0.76% 0.67% 0.04% 0.35% -3.07% -4.37% -5.95% -7.74% -9.07%
HGINFRA 2023/11/10 0.86 Strong Down BearCross-200MA 865.10 1019.00 535.20 -2.24% -1.40% -0.86% -0.31% 1.87% -0.12% -1.51% -3.33% -6.12%
HFCL 2023/11/02 0.32 Sideways Neutral 64.85 88.80 55.75 1.85% 1.54% 2.16% 1.93% 1.08% 6.09% 2.93% 2.47% 20.43%
HFCL 2023/10/26 0.66 Sideways Neutral 63.35 88.80 55.75 1.97% 2.84% 2.92% 1.74% 2.37% 3.47% 8.60% 5.60% 8.05%
HFCL 2023/11/13 0.44 Sideways 200MA-Resist 65.90 88.80 55.75 3.72% 5.61% 4.40% 3.49% 2.58% 1.52% 0.83% 12.44% 25.57%
HFCL 2023/10/19 0.49 Sideways BullCross-50MA 73.00 88.80 55.75 -5.68% -11.16% -12.81% -13.22% -11.51% -9.52% -10.00% -8.84% -8.42%
HFCL 2023/10/10 0.38 Sideways 50MA-Support 73.05 88.80 55.75 0.14% -0.21% 2.05% 3.76% 1.85% -12.87% -11.77% -10.06% -8.35%
HEXATRADEX 2023/10/18 1.64 Sideways 50MA-Support 149.15 169.75 139.55 0.03% 1.61% -0.10% -1.94% -4.19% -3.05% -1.81% -1.61% 3.49%
HEUBACHIND 2023/12/05 1.11 Strong Up Bullish 568.75 578.00 258.05 6.95% 13.47% 10.62% 11.01% 8.38% 7.35% 6.44%
HEUBACHIND 2023/10/05 0.51 Sideways Neutral 439.65 538.90 258.05 1.16% -0.82% 0.36% 3.06% 2.73% 1.41% -0.24% 5.05% 17.63%
HEUBACHIND 2023/11/01 0.94 Strong Down Neutral 440.50 538.90 258.05 1.20% 2.27% 3.45% 4.85% 6.67% 15.70% 17.29% 29.11% 37.04%
HEUBACHIND 2023/11/03 1.21 Weak Down 50MA-Resist 450.50 538.90 258.05 1.15% 2.52% 4.31% 5.66% 7.09% 14.79% 14.89% 43.25% 35.53%
HEUBACHIND 2023/10/26 1.25 Strong Down Neutral 418.70 538.90 258.05 4.75% 4.14% 4.10% 5.21% 6.47% 13.69% 22.44% 23.23% 50.79%
HEROMOTOCO 2023/10/04 0.71 Strong Up BearCross-50MA 2989.05 3244.00 2246.00 0.92% 1.64% -1.14% -0.41% 3.74% 5.49% 4.11% 5.95% 11.57%
HEROMOTOCO 2023/10/05 1.21 Strong Up 50MA-Support 3016.65 3244.00 2246.00 0.71% -2.04% -1.32% 2.79% 2.37% 8.26% 3.17% 3.77% 10.93%
HEROMOTOCO 2023/10/30 0.50 Strong Up 50MA-Support 3110.35 3275.00 2246.00 -0.71% -0.58% -1.87% -0.67% 1.82% 0.27% 8.56% 20.89% 24.21%
HEROMOTOCO 2023/10/10 0.99 Weak Up 50MA-Resist 2976.80 3244.00 2246.00 4.17% 3.74% 4.09% 6.19% 6.59% 5.51% 3.89% 4.31% 19.86%
HEROMOTOCO 2023/10/06 0.41 Strong Up 50MA-Support 3038.00 3244.00 2246.00 -2.73% -2.01% 2.07% 1.65% 1.99% 5.70% 2.38% 3.10% 11.14%
HEROMOTOCO 2023/10/25 0.74 Strong Up Bullish 3140.85 3275.00 2246.00 -0.92% -0.91% -0.97% -1.67% -1.54% -0.28% 4.43% 15.32% 18.30%
HERITGFOOD 2023/10/05 0.26 Weak Down Neutral 229.75 380.00 135.15 0.48% -0.52% 0.22% 3.03% 1.89% 5.09% -3.07% -1.15% 5.05%
HERITGFOOD 2023/11/01 0.34 Sideways Neutral 220.55 380.00 135.15 0.25% 2.88% 2.27% 2.97% 2.34% 6.87% 10.72% 8.27% 7.23%
HERITGFOOD 2023/11/07 0.30 Sideways Neutral 227.10 380.00 135.15 -0.62% 0.00% 0.81% 5.00% 3.85% 7.46% 4.91% 5.20% 17.15%
HERITGFOOD 2023/11/02 0.36 Sideways Neutral 221.10 380.00 135.15 2.62% 2.01% 2.71% 2.08% 2.71% 8.03% 8.64% 7.39% 8.21%
HERITGFOOD 2023/11/09 0.33 Sideways Neutral 227.10 380.00 135.15 0.81% 5.00% 3.85% 3.79% 5.17% 5.77% 6.16% 3.99% 33.60%
HERITGFOOD 2023/11/16 0.52 Sideways 50MA-Support 235.70 380.00 135.15 1.34% 2.40% 1.89% 3.54% 3.61% 1.25% -0.53% 4.77% 29.13%
HERCULES 2023/12/19 0.27 Weak Up Bullish 349.25 388.00 170.50 -5.44% -1.47% -3.42% 1.16% 2.36%
HERCULES 2023/12/06 0.46 Strong Up Bullish 360.40 378.50 170.50 2.14% 0.79% 1.78% 1.39% -2.28% -8.37% -1.44%
HERCULES 2023/11/01 0.56 Sideways 50MA-Resist 309.75 369.80 170.50 5.63% 6.80% 4.73% 4.44% 3.34% 10.23% 16.69% 16.26% 11.96%
HERCULES 2023/11/03 1.45 Sideways Bullish 330.80 369.80 170.50 -1.93% -2.21% -3.23% -4.90% -4.37% 2.16% 6.20% 11.28% 5.58%
HERCULES 2023/11/07 0.64 Sideways 50MA-Support 323.50 369.80 170.50 -1.05% -2.75% -2.21% -0.59% 7.82% 3.91% 8.04% 13.38% 6.37%
HERCULES 2023/10/11 0.53 Weak Down 50MA-Support 327.05 369.80 170.50 -0.84% -1.44% 0.31% 0.09% -1.82% -8.65% 0.05% -1.67% 9.45%
HERCULES 2023/11/29 0.59 Weak Up Bullish 353.40 378.50 170.50 -1.10% 1.12% 2.25% 1.90% 1.98% -0.34% -6.55% 1.84%
HERCULES 2023/12/18 0.21 Weak Up Bullish 352.10 388.00 170.50 -0.81% -6.21% -2.27% -4.20% 0.34%
HERCULES 2023/11/10 0.60 Sideways 50MA-Resist 316.35 369.80 170.50 1.66% 10.26% 7.93% 8.17% 6.83% 11.05% 13.83% 11.22% 13.01%
HERANBA 2023/11/01 0.20 Sideways 200MA-Resist 353.85 545.20 265.00 5.51% 3.97% 3.31% 2.29% 1.85% 0.57% 0.51% -1.78% 1.62%
HERANBA 2023/11/07 0.45 Sideways 50MA-Resist 361.95 545.20 265.00 -0.43% -1.86% -2.07% -0.62% -0.76% -2.02% -3.19% -1.88% 0.10%
HERANBA 2023/10/26 0.57 Sideways Neutral 348.65 545.20 265.00 2.84% 3.70% 1.84% 1.49% 7.08% 1.88% 1.41% 0.63% 1.86%
HERANBA 2023/10/11 0.67 Weak Down 50MA-Resist 353.95 545.20 265.00 0.00% 0.64% 1.00% 10.06% 6.82% -1.50% 5.48% 1.62% -0.32%
HERANBA 2023/11/08 0.65 Sideways 50MA-Resist 360.40 545.20 265.00 -1.44% -1.65% -0.19% -0.33% -1.26% -1.32% -2.83% -0.78% 1.33%
HEMIPROP 2023/11/16 0.75 Weak Up Bullish 139.90 146.40 79.90 1.75% 0.75% 0.07% 0.04% -0.68% -2.72% 2.25% 10.61% 9.54%
HEMIPROP 2023/11/15 0.38 Weak Up Bullish 139.40 146.40 79.90 0.36% 2.12% 1.11% 0.43% 0.39% -2.08% 1.22% 1.79% 9.90%
HEMIPROP 2023/11/03 0.40 Weak Up Bullish 138.00 143.40 79.90 0.07% -1.34% 1.92% 3.08% -0.54% 2.14% -0.47% 2.25% 12.14%
HEMIPROP 2023/10/19 0.60 Sideways Bullish 126.45 135.50 79.90 6.76% -0.79% 0.43% 5.30% 4.74% 9.13% 8.54% 10.68% 7.24%
HEMIPROP 2023/10/25 1.01 Sideways Bullish 127.00 143.40 79.90 4.84% 4.29% 9.33% 7.05% 8.62% 10.75% 10.16% 8.15% 12.64%
HEIDELBERG 2023/11/10 0.60 Sideways 50MA-Support 187.95 211.00 152.75 -0.16% -0.80% -0.43% 1.17% 2.61% 1.25% 6.36% 19.85% 25.14%
HEIDELBERG 2023/10/10 0.29 Sideways Bullish 190.65 211.00 152.75 1.10% 0.92% -0.03% -0.08% 0.31% -2.02% -2.96% -1.42% 1.52%
HEIDELBERG 2023/11/02 0.26 Sideways 50MA-Resist 186.05 211.00 152.75 0.97% 1.72% 1.59% 0.75% 1.10% 2.20% 2.66% 8.55% 24.64%
HEIDELBERG 2023/10/18 0.35 Sideways Bullish 191.00 211.00 152.75 -0.13% 0.00% -1.65% -2.20% -3.27% -2.59% -1.52% 1.07% 2.43%
HEG 2023/10/10 0.66 Sideways 50MA-Support 1773.90 1914.00 918.00 -0.52% 2.47% 2.20% 0.72% 0.21% -13.30% -6.89% -11.68% -10.75%
HEG 2023/10/13 0.67 Weak Up Bullish 1812.85 1914.00 918.00 -1.45% -1.94% -4.01% -4.12% -5.32% -13.22% -9.26% -12.65% -10.56%
HEG 2023/10/27 0.50 Strong Down Neutral 1572.25 1914.00 918.00 0.06% 3.82% 5.05% 6.15% 4.87% -0.35% 1.00% 4.21% 9.38%
HEG 2023/11/13 0.79 Strong Down Neutral 1576.05 1914.00 918.00 -0.70% 0.48% 2.15% 0.76% 0.80% 2.88% 8.54% 15.36% 21.96%
HECPROJECT 2023/12/19 2.18 Weak Up Bullish 79.05 75.30 26.65 5.00% 10.25% 15.75% 21.51% 27.58%
HECPROJECT 2023/10/26 0.34 Sideways BearCross-50MA 46.05 63.40 26.65 3.04% 7.49% 10.86% 14.77% 15.42% 4.78% 14.33% 24.76% 28.23%
HECPROJECT 2023/12/13 1.19 Sideways Bullish 65.10 63.40 26.65 4.99% 10.22% 15.67% 21.43% 27.50% 47.16%
HECPROJECT 2023/12/29 0.13 Strong Up Bullish 91.05 105.85 26.65 -5.00%
HECPROJECT 2023/11/13 0.17 Sideways 50MA-Support 49.60 63.40 26.65 3.93% 7.56% 6.15% 6.45% 4.94% 15.83% 11.39% 44.66% 93.15%
HECPROJECT 2023/12/21 1.80 Weak Up Bullish 87.15 83.00 26.65 4.99% 10.21% 15.72% 9.93% 4.48%
HECPROJECT 2023/12/27 0.80 Strong Up Bullish 100.85 96.05 26.65 -5.01% -9.72% -14.23%
HECPROJECT 2023/12/26 0.79 Weak Up Bullish 96.05 91.50 26.65 5.00% -0.26% -5.21% -9.94%
HECPROJECT 2023/12/11 1.20 Sideways Bullish 59.05 63.40 26.65 5.00% 10.25% 15.75% 21.51% 27.52% 62.66%
HECPROJECT 2023/12/20 10.54 Weak Up Bullish 83.00 79.05 26.65 5.00% 10.24% 15.72% 21.51% 15.42%
HECPROJECT 2023/10/16 3.24 Sideways Bullish 53.80 63.40 26.65 9.76% 4.65% 1.77% -3.25% -8.09% -5.11% -5.11% -2.14% 1.49%
HECPROJECT 2023/10/27 0.19 Sideways 50MA-Support 47.45 63.40 26.65 4.32% 7.59% 11.38% 12.01% 9.69% 2.85% 11.28% 15.07% 30.66%
HECPROJECT 2023/12/14 0.52 Sideways Bullish 68.35 65.10 26.65 4.97% 10.17% 15.65% 21.43% 27.51% 33.21%
HECPROJECT 2023/12/12 0.47 Sideways Bullish 62.00 63.40 26.65 5.00% 10.24% 15.73% 21.45% 27.50% 62.66%
HECPROJECT 2023/12/18 0.24 Weak Up Bullish 75.30 71.75 26.65 4.98% 10.23% 15.74% 21.51% 27.56%
HECPROJECT 2023/12/15 0.86 Sideways Bullish 71.75 68.35 26.65 4.95% 10.17% 15.68% 21.46% 27.53% 20.56%
HDFCLIFE 2023/11/01 0.66 Weak Down Neutral 620.05 690.85 457.80 -0.12% 0.33% 0.28% 0.39% -0.21% 2.40% 7.25% 8.50% 8.56%
HDFCLIFE 2023/10/19 1.13 Weak Down 50MA-Support 639.00 690.85 457.80 0.15% -2.15% -3.53% -5.19% -4.75% -2.64% -1.92% 4.62% 5.28%
HDFCLIFE 2023/11/03 0.52 Weak Down Neutral 622.10 690.85 457.80 -0.05% 0.06% -0.54% -0.12% 0.75% 4.87% 8.23% 9.03% 7.06%
HDFCBANK 2023/11/15 1.37 Strong Down Bearish 1504.40 1757.50 1460.25 0.26% 0.05% 0.05% 0.90% 0.54% 3.62% 8.38% 10.06% 13.62%
HDFCBANK 2023/11/09 0.73 Weak Down Bearish 1485.65 1757.50 1460.25 0.39% 0.21% 1.26% 1.53% 1.31% 3.13% 8.33% 9.78% 13.25%
HDFCBANK 2023/10/27 0.97 Strong Down Bearish 1469.15 1757.50 1460.25 1.09% 0.50% 0.36% 0.52% 0.99% 1.52% 2.45% 6.10% 11.26%
HDFCBANK 2023/10/05 0.91 Strong Down Bearish 1535.75 1757.50 1489.25 -0.11% -1.27% -0.71% 0.25% 0.92% -1.35% -4.34% -3.16% -1.99%
HDFCBANK 2023/10/16 0.37 Strong Down Bearish 1529.60 1757.50 1489.25 0.76% -0.64% -0.96% -0.44% -1.54% -3.47% -2.77% -1.60% 1.91%
HDFCAMC 2023/11/03 0.58 Strong Up Bullish 2755.35 2930.00 1589.50 0.46% 0.74% -0.34% 0.26% 0.53% 4.47% 5.19% 8.73% 13.31%
HDFCAMC 2023/11/06 0.79 Strong Up Bullish 2767.90 2930.00 1589.50 0.29% -0.79% -0.20% 0.07% 0.49% 4.00% 5.96% 7.92% 12.60%
HDFCAMC 2023/10/25 0.67 Strong Up Bullish 2813.20 2930.00 1589.50 -3.63% -2.17% -3.75% -2.82% -3.20% -2.39% -0.25% 3.03% 6.18%
HDFCAMC 2023/10/04 0.68 Strong Up Bullish 2659.65 2755.00 1589.50 -0.44% 2.50% 1.13% 3.90% 3.29% 7.60% 1.94% 4.07% 9.29%
HCLTECH 2023/11/09 0.68 Weak Up 50MA-Support 1267.50 1311.30 1011.50 -0.95% -0.51% 0.72% 3.44% 3.29% 3.29% 5.56% 8.02% 15.04%
HCLTECH 2023/10/19 0.96 Weak Down Bullish 1267.35 1311.30 1011.50 -0.69% -2.42% -3.03% -2.81% 0.11% -0.09% -0.94% 4.92% 3.96%
HCLTECH 2023/10/17 0.70 Weak Down Bullish 1277.15 1311.30 1011.50 -0.60% -0.77% -1.45% -3.17% -3.77% -1.43% -0.74% 3.78% 4.66%
HCG 2023/11/10 3.61 Weak Up Bullish 376.15 389.35 253.15 -1.58% -3.59% -2.62% -4.45% -5.93% -4.23% -3.44% -3.30% -2.46%
HCG 2023/10/11 0.24 Sideways Bullish 361.40 380.35 253.15 2.39% 2.38% -0.14% 1.60% 2.56% -0.14% 3.02% 2.43% 1.16%
HCG 2023/10/18 0.73 Sideways Bullish 370.65 380.35 253.15 0.66% -0.31% -2.48% -2.52% -2.63% 0.45% 0.66% -0.23% -0.40%
HCG 2023/11/02 0.53 Weak Up Bullish 372.30 380.35 253.15 0.79% -0.62% -1.81% -1.32% 0.21% -3.46% -1.80% -2.11% -1.64%
HCC 2023/10/11 0.89 Sideways Bullish 27.60 30.30 12.60 -0.72% -0.36% 3.62% 5.43% 1.09% -8.88% -3.26% 9.42% 9.24%
HCC 2023/12/11 0.40 Sideways Bullish 31.05 32.65 12.60 0.81% 6.28% 3.86% 3.38% 2.74% -7.89%
HCC 2023/11/28 0.49 Sideways Bullish 30.30 32.20 12.60 -2.97% -1.16% -2.81% -1.98% 4.62% 3.30% 3.47% -5.61%
HCC 2023/10/27 0.90 Sideways Neutral 25.40 30.30 12.60 2.56% 0.39% 2.17% 5.12% 9.25% 10.43% 20.87% 17.91% 23.23%
HCC 2023/10/13 0.70 Sideways Bullish 27.50 30.30 12.60 4.00% 5.82% 1.45% 4.00% 1.09% -5.27% 8.55% 11.64% 6.91%
HCC 2023/10/17 1.65 Sideways Bullish 29.10 30.30 12.60 -4.12% -1.72% -4.47% -15.64% -15.12% -10.82% 2.75% 5.50% 1.20%
HCC 2023/12/29 0.48 Sideways 50MA-Resist 28.60 33.85 12.60 1.22%
HCC 2023/11/23 0.54 Sideways Bullish 30.45 32.20 12.60 -0.99% -0.49% -3.45% -1.64% -3.28% 1.97% 5.42% -5.58%
HCC 2023/12/27 0.56 Sideways 50MA-Resist 28.75 33.85 12.60 -1.22% -0.52% 0.70%
HCC 2023/10/25 1.40 Sideways Neutral 24.70 30.30 12.60 1.82% 2.83% 5.47% 3.24% 5.06% 21.05% 24.29% 22.67% 25.71%
HBSL 2023/10/06 0.40 Sideways 50MA-Resist 55.05 62.90 43.60 -2.27% -1.18% -0.27% -1.45% -0.45% -2.63% -5.72% 21.89% 61.76%
HBSL 2023/11/06 0.32 Sideways 50MA-Resist 54.25 62.90 43.60 3.13% 23.69% 33.09% 29.40% 29.22% 64.15% 42.95% 40.74% 30.88%
HBSL 2023/11/07 3.87 Sideways 50MA-Support 55.95 62.90 43.60 19.93% 29.04% 25.47% 25.29% 23.77% 54.51% 39.59% 34.67% 30.29%
HBSL 2023/10/26 3.10 Sideways 200MA-Support 51.85 62.90 43.60 4.15% 0.10% 2.80% 2.70% 3.38% 39.25% 57.47% 49.57% 45.32%
HBSL 2023/10/05 0.56 Sideways 50MA-Resist 54.95 62.90 43.60 0.18% -2.09% -1.00% -0.09% -1.27% -1.55% -1.73% 1.82% 50.23%
HBSL 2023/10/17 1.09 Sideways Neutral 54.35 62.90 43.60 -1.47% -0.46% -1.38% -6.72% -7.18% -2.02% 23.46% 51.89% 42.78%
HBSL 2023/10/20 1.11 Sideways Neutral 53.60 62.90 43.60 -5.41% -5.88% -3.26% 0.75% -3.17% 1.21% 30.78% 53.26% 40.02%
HBLPOWER 2023/12/11 0.71 Strong Up Bullish 410.25 416.70 86.15 4.23% 11.53% 10.87% 13.94% 10.79% 8.67%
HBLPOWER 2023/12/26 0.66 Strong Up Bullish 445.80 479.50 86.15 1.57% -0.06% -2.11% -2.25%
HBLPOWER 2023/10/18 0.56 Weak Up Bullish 288.45 310.95 86.15 2.48% 0.07% -7.89% -5.34% -5.89% 1.49% 5.15% 19.57% 39.47%
HBLPOWER 2023/12/22 0.67 Strong Up Bullish 443.30 479.50 86.15 0.56% 2.14% 0.51% -1.56% -1.70%
HBLPOWER 2023/11/21 1.33 Weak Up Bullish 344.90 344.00 86.15 -0.54% -2.00% -0.45% 0.22% -1.45% 13.21% 32.66% 28.53%
HBLPOWER 2023/10/20 0.45 Weak Up Bullish 288.65 310.95 86.15 -7.95% -5.40% -5.96% -4.02% 0.69% 6.77% 12.54% 17.10% 35.27%
HBLPOWER 2023/11/02 0.46 Weak Up Bullish 292.75 310.95 86.15 -1.86% 5.28% 5.72% 3.79% 3.60% 13.32% 17.28% 33.37% 55.25%
HAVELLS 2023/10/03 0.85 Strong Up Bullish 1387.70 1465.85 1024.50 0.43% 1.70% 0.85% -0.23% 0.84% -0.26% -8.69% -8.41% -7.82%
HAVELLS 2023/10/13 0.52 Sideways Bullish 1391.00 1465.85 1024.50 1.67% -0.50% -3.64% -2.03% -7.05% -8.77% -9.24% -8.04% -7.40%
HAVELLS 2023/11/06 1.63 Strong Down 200MA-Resist 1262.50 1465.85 1024.50 -0.75% -0.83% -0.74% -0.40% -0.93% 2.88% 2.02% 6.38% 5.79%
HAVELLS 2023/10/26 0.85 Weak Down 200MA-Resist 1266.90 1465.85 1024.50 -0.55% 0.17% -1.64% -2.06% -0.07% -1.09% 1.09% 1.67% 6.16%
HATSUN 2023/10/11 0.04 Strong Down 50MA-Resist 1147.50 1232.95 784.95 0.76% -1.36% -2.75% -1.86% -1.24% -0.60% -4.02% -2.24% -4.88%
HATSUN 2023/11/09 0.36 Weak Down Neutral 1110.30 1232.95 784.95 -0.06% 1.04% -1.41% -0.75% -0.52% -1.69% -2.67% -3.57% -2.23%
HATSUN 2023/11/10 0.23 Weak Down Neutral 1109.65 1232.95 784.95 1.09% -1.35% -0.69% -0.46% -0.62% -1.53% -1.93% -3.57% -2.18%
HATSUN 2023/11/06 0.58 Weak Down Neutral 1116.20 1232.95 784.95 0.63% -0.65% -0.53% -0.59% 0.50% -1.10% -2.70% -3.26% 0.67%
HATHWAY 2023/10/17 0.44 Sideways Bullish 20.00 22.30 12.25 -1.50% -0.50% -3.00% -10.75% -11.25% -10.25% -5.00% -0.50% -1.25%
HARSHA 2023/11/13 0.28 Weak Down Neutral 393.50 494.00 309.00 -1.22% -1.75% 1.03% -0.62% 1.02% 0.74% 3.15% 0.85% -0.15%
HARSHA 2023/10/04 0.55 Weak Down 200MA-Support 419.50 494.00 309.00 -1.11% -0.48% -3.03% -1.93% -1.16% -3.06% -9.43% -2.74% -5.23%
HARSHA 2023/11/02 0.68 Weak Down Neutral 382.40 494.00 309.00 8.19% 6.69% 2.77% 1.70% 1.10% 3.96% 3.63% 6.15% 3.91%
HARSHA 2023/10/12 0.71 Weak Down 200MA-Support 413.45 494.00 309.00 -0.07% -1.10% -1.20% -1.64% -2.90% -5.89% 0.06% -5.99% -4.73%
HARRMALAYA 2023/10/12 0.12 Sideways Bullish 154.80 167.30 104.05 0.29% -0.26% 0.71% -0.65% 2.52% -7.82% -6.36% -6.78% -4.91%
HARRMALAYA 2023/11/02 0.34 Sideways 50MA-Resist 145.85 167.30 104.05 -0.62% -0.17% -1.30% -1.06% 0.17% 2.81% -0.03% 3.46% 7.47%
HARRMALAYA 2023/11/13 0.46 Weak Down Neutral 146.65 167.30 104.05 -1.60% 2.56% 2.25% 0.00% 0.27% 1.02% 2.90% 6.85% 24.41%
HARRMALAYA 2023/10/31 1.09 Sideways 50MA-Resist 145.75 167.30 104.05 -0.89% 0.07% -0.55% -0.10% -1.23% -0.99% 0.99% 6.38% 6.83%
HARRMALAYA 2023/10/18 0.21 Sideways Bullish 153.80 167.30 104.05 3.19% 3.22% -7.02% -7.67% -9.46% -5.17% -5.01% -4.39% 0.81%
HARRMALAYA 2023/10/13 0.17 Sideways Bullish 155.25 167.30 104.05 -0.55% 0.42% -0.93% 2.22% 2.25% -6.15% -6.22% -3.12% -4.57%
HARIOMPIPE 2023/12/01 0.23 Weak Up Bullish 658.35 740.00 290.00 2.98% 0.93% 3.15% 3.58% 2.05% -0.08% -3.68%
HARIOMPIPE 2023/11/28 0.40 Strong Up Bullish 678.05 740.00 270.50 -1.28% -3.36% -2.91% -0.01% -2.00% -0.74% -3.60% -7.74%
HARIOMPIPE 2023/11/23 0.63 Strong Up Bullish 658.20 740.00 264.00 3.29% 3.02% 1.69% -0.45% 0.02% 2.07% -0.06% -4.00%
HARIOMPIPE 2023/12/28 0.45 Strong Down Neutral 630.70 740.00 290.00 -0.82% -0.66%
HARIOMPIPE 2023/10/12 1.20 Sideways Bullish 624.10 694.95 260.00 -0.30% 0.75% 1.35% -0.29% 0.59% -0.14% -0.04% 14.14% 8.64%
HARIOMPIPE 2023/10/27 1.18 Weak Up Bullish 623.20 694.95 260.00 0.51% 0.94% -1.54% 0.52% 0.10% 8.74% 7.41% 5.14% 7.99%
HARIOMPIPE 2023/12/18 1.23 Sideways 50MA-Support 655.00 740.00 290.00 -0.21% -5.77% -2.34% -3.18% -2.98%
HARIOMPIPE 2023/11/13 4.17 Strong Up Bullish 703.95 740.00 260.00 1.19% -0.31% -2.14% -4.92% -5.38% -4.92% -3.53% -6.56% -10.41%
HARDWYN 2023/10/03 0.38 Sideways Neutral 38.25 57.15 17.58 -0.65% -1.44% -0.78% -3.66% -2.75% 4.58% -2.88% -4.31% 5.23%
HARDWYN 2023/10/17 0.82 Sideways Bullish 40.00 57.15 17.58 -1.88% -3.37% -3.87% -7.75% -7.12% -10.00% -8.87% -1.37% 3.87%
HARDWYN 2023/10/27 0.17 Sideways Neutral 37.30 57.15 17.58 -2.14% -2.95% -3.49% -2.68% -1.88% -3.35% 5.76% 11.53% 8.71%
HARDWYN 2023/11/09 0.23 Sideways Neutral 36.35 57.15 17.58 -0.83% 3.85% 11.14% 10.73% 10.59% 14.86% 12.65% 11.69% 13.34%
HAPPYFORGE 2023/12/28 0.00 Unknown Unknown 1019.10 1087.40 961.25 1.00% 1.04%
HAPPYFORGE 2023/12/27 0.00 Unknown Unknown 1030.80 1087.40 961.25 -1.14% -0.15% -0.11%
HAPPSTMNDS 2023/10/13 0.35 Strong Down Neutral 845.65 1023.00 763.25 1.47% 1.78% -1.07% -1.60% -1.95% -1.96% -2.46% 0.95% -1.36%
HAPPSTMNDS 2023/11/15 0.77 Weak Down Bearish 840.25 1023.00 763.25 1.60% 0.95% 1.00% 0.46% 0.58% -0.43% 3.21% 11.44% 6.64%
HAPPSTMNDS 2023/11/03 0.47 Strong Down Neutral 817.10 1023.00 763.25 0.95% 2.92% 2.16% 1.51% 1.07% 3.86% 1.74% 6.13% 13.29%
HAL 2023/11/01 0.57 Strong Down Neutral 1822.70 2085.00 1150.00 1.80% 4.34% 6.15% 10.67% 12.17% 16.00% 17.75% 40.06% 51.52%
HAL 2023/10/18 0.56 Strong Down 50MA-Support 1962.65 2085.00 1150.00 -0.45% -2.55% -5.98% -7.79% -7.30% -5.46% 3.47% 9.26% 28.37%
HAL 2023/10/11 0.57 Weak Down 50MA-Support 1961.60 2085.00 1150.00 0.35% 0.69% 0.09% 0.11% 0.05% -7.25% -5.41% 5.03% 14.21%
HAL 2023/12/29 0.35 Strong Up Bullish 2804.00 2849.75 1150.00 0.80%
HAL 2023/12/28 0.40 Strong Up Bullish 2805.80 2849.75 1150.00 -0.06% 0.73%
HAL 2023/11/13 0.96 Strong Up Bullish 2060.35 2110.95 1150.00 1.49% 2.62% 3.19% 4.19% 4.07% 13.74% 31.75% 34.05% 36.18%
HAL 2023/12/14 0.46 Strong Up Bullish 2773.00 2820.25 1150.00 -0.40% 1.45% 0.52% -3.86% -2.40% 1.12%
HAL 2023/10/31 0.64 Strong Down Neutral 1823.05 2085.00 1150.00 -0.02% 1.78% 4.32% 6.13% 10.65% 14.70% 15.86% 38.20% 52.11%
HAL 2023/12/13 0.55 Strong Up Bullish 2770.00 2820.25 1150.00 0.11% -0.30% 1.56% 0.63% -3.76% 1.29%
GULPOLY 2023/10/31 0.59 Weak Down Neutral 203.35 275.00 160.92 -0.76% 1.25% 1.50% 4.60% 2.68% -2.66% -0.20% 9.52% 9.49%
GULPOLY 2023/10/17 0.64 Sideways 50MA-Resist 216.00 275.00 160.92 -0.21% -2.15% -3.06% -6.97% -8.03% -6.57% -6.55% -4.12% -4.81%
GULPOLY 2023/11/15 1.53 Weak Down Neutral 197.95 275.00 160.92 -0.91% 3.11% 4.62% 5.63% 2.53% 5.86% 16.14% 10.94% 6.82%
GULPOLY 2023/11/03 0.77 Weak Down 200MA-Resist 206.40 275.00 160.92 3.05% 1.16% -2.20% -3.66% -4.12% 0.34% -0.48% 11.39% 5.64%
GULPOLY 2023/10/06 0.29 Sideways Bullish 222.70 275.00 160.92 -2.78% -2.33% -3.66% -2.31% -3.88% -5.97% -8.76% -9.36% -6.11%
GULFPETRO 2023/10/04 1.06 Sideways Bullish 52.20 58.95 31.00 3.93% 3.54% 0.57% 2.68% 7.66% 22.99% 6.51% 5.75% 5.84%
GULFPETRO 2023/10/31 0.06 Sideways Bullish 53.90 65.45 31.00 -0.93% -0.28% 0.83% 2.41% 7.51% 2.04% -0.93% 0.74% -1.86%
GULFPETRO 2023/11/10 0.06 Sideways Bullish 55.30 65.45 31.00 -0.36% -0.54% 0.36% -0.09% -2.44% -4.79% -1.72% -4.34% -2.08%
GULFOILLUB 2023/10/17 1.08 Sideways 50MA-Support 578.85 644.70 398.50 -3.20% -2.04% -2.00% -6.83% -6.63% 6.07% 6.48% 6.99% 18.96%
GULFOILLUB 2023/11/13 0.77 Strong Up Bullish 621.95 644.70 398.50 0.94% -1.27% -1.12% -0.43% -0.78% 11.17% 9.12% 5.27% 17.52%
GULFOILLUB 2023/10/10 0.63 Strong Down Neutral 525.35 644.70 398.50 3.62% 4.71% 8.08% 9.73% 10.18% 2.87% 16.87% 16.45% 20.61%
GULFOILLUB 2023/11/02 0.51 Strong Up Bullish 619.40 644.70 398.50 -0.49% -1.80% 0.00% -0.49% -1.77% -0.71% 2.38% 9.57% 5.61%
GUJRAFFIA 2023/12/26 2.30 Weak Up Bullish 57.00 60.80 24.00 4.30% 6.75% 5.96% 10.61%
GUJRAFFIA 2023/10/18 3.93 Sideways Bullish 35.00 43.30 24.00 0.57% -2.14% -4.14% -8.00% -10.86% -7.43% -7.57% -4.86% 14.71%
GUJRAFFIA 2023/12/08 4.21 Sideways Bullish 48.75 48.75 24.00 4.92% 10.15% 15.59% 19.69% 13.95% 11.69% 29.33%
GUJRAFFIA 2023/11/30 5.21 Sideways Bullish 36.45 43.30 24.00 4.94% 10.15% 15.64% 21.40% 27.43% 60.08% 47.60%
GUJGASLTD 2023/10/26 1.07 Weak Down Bearish 403.85 539.10 397.05 0.72% 1.81% 1.29% 0.26% 1.10% 2.41% 5.25% 7.35% 9.22%
GUJGASLTD 2023/10/09 0.55 Weak Down Bearish 422.85 539.10 414.00 0.02% -0.26% 0.78% 0.93% 0.54% -3.80% -3.26% -2.19% 0.73%
GUJGASLTD 2023/10/25 0.98 Weak Down Bearish 406.45 539.10 400.55 -0.64% 0.07% 1.16% 0.64% -0.38% 2.55% 3.86% 5.29% 8.33%
GUJGASLTD 2023/10/16 0.56 Weak Down Bearish 425.15 539.10 414.00 0.47% -1.25% -1.25% -2.81% -4.32% -3.79% -1.79% -0.02% 1.88%
GUJGASLTD 2023/10/03 1.31 Weak Down Bearish 425.15 539.10 414.00 -0.87% -0.95% -0.11% -0.54% -0.52% 0.47% -4.40% -1.34% -0.71%
GUJGASLTD 2023/10/27 0.47 Weak Down Bearish 406.75 539.10 397.05 1.08% 0.57% -0.45% 0.38% 3.12% 2.66% 4.30% 6.49% 7.95%
GUJALKALI 2023/10/16 4.15 Sideways Bullish 778.90 819.00 556.35 1.55% 1.33% 0.83% 0.85% -7.13% -7.75% -6.75% -6.77% -7.81%
GUJALKALI 2023/11/01 0.24 Weak Up 50MA-Support 720.15 819.00 556.35 0.82% 1.69% 1.36% 0.85% 3.13% 0.96% -0.03% 2.26% 5.04%
GUJALKALI 2023/11/07 0.17 Weak Up 50MA-Support 726.30 819.00 556.35 2.26% -0.99% -0.31% 0.30% 0.47% 0.08% -1.13% 1.23% 1.87%
GUFICBIO 2023/10/17 0.40 Weak Down Neutral 275.30 333.00 177.65 1.40% 0.15% -0.29% -8.34% -10.70% -3.89% -4.81% 8.46% 18.03%
GUFICBIO 2023/10/05 1.12 Weak Down 50MA-Support 285.70 333.00 177.65 2.38% -0.68% -3.87% -4.31% -3.34% -3.50% -11.04% -7.91% 4.52%
GUFICBIO 2023/10/27 0.91 Weak Down Neutral 254.15 333.00 177.65 1.12% 2.60% 4.11% 3.93% 6.47% 3.09% 17.49% 31.52% 24.59%
GUFICBIO 2023/10/03 0.26 Sideways 50MA-Support 289.75 333.00 177.65 -1.88% -1.40% 0.95% -2.07% -5.21% -4.99% -15.15% -6.61% 4.28%
GUFICBIO 2023/11/08 1.11 Weak Down Neutral 262.05 333.00 177.65 1.60% -0.02% 5.82% 4.87% 15.30% 14.77% 24.00% 20.84% 23.18%
GTPL 2023/10/30 0.10 Weak Down Neutral 158.10 196.70 93.75 0.98% 1.11% 5.44% 9.61% 15.12% 13.22% 16.07% 11.57% 8.03%
GTPL 2023/11/09 0.64 Sideways 50MA-Support 171.95 196.70 93.75 2.06% 4.10% 6.05% 6.22% 5.64% 2.68% 4.39% -0.67% 15.18%
GTPL 2023/10/27 0.24 Weak Down Neutral 158.85 196.70 93.75 -0.47% 0.50% 0.63% 4.94% 9.10% 10.48% 12.91% 11.93% 9.00%
GTPL 2023/10/31 0.15 Weak Down Neutral 159.65 196.70 93.75 0.13% 4.42% 8.55% 14.00% 12.75% 14.22% 13.47% 12.43% 6.83%
GTECJAINX 2023/10/06 0.24 Weak Up Unknown 98.55 101.65 68.55 0.00% -0.05% 1.47% 3.50% 4.52% 2.49% -3.50% -3.65% -8.27%
GTECJAINX 2023/10/23 0.06 Weak Up Unknown 101.00 104.00 68.55 0.00% -1.98% -3.91% -5.84% -7.72% -7.82% -4.90% -5.45% -7.23%
GTECJAINX 2023/10/26 0.29 Weak Up Unknown 101.00 104.00 68.55 -1.98% -3.91% -5.84% -7.72% -9.55% -5.99% -9.41% -4.06% -5.99%
GTECJAINX 2023/09/29 0.00 Weak Up Unknown 91.35 91.35 68.55 4.98% 10.07% 10.07% 7.88% 7.88% 12.75% 10.56% 1.97% 5.15%
GTECJAINX 2023/10/12 0.03 Weak Up Unknown 102.00 102.00 68.55 0.98% 0.98% 0.88% 0.88% -1.13% -4.85% -6.86% -5.83% -5.00%
GTECJAINX 2023/12/29 0.56 Weak Up Bullish 121.50 140.65 68.55 -4.98%
GSS 2023/11/01 1.24 Weak Down Bearish 191.90 343.65 176.05 0.47% 1.69% 1.46% 1.07% 1.38% -1.35% -0.26% -4.17% -3.39%
GSS 2023/10/13 0.09 Sideways 200MA-Resist 207.75 343.65 176.05 -0.82% -1.01% -1.40% -0.34% -2.29% -7.22% -6.28% -8.88% -8.01%
GSS 2023/10/16 0.19 Sideways 200MA-Resist 206.05 343.65 176.05 -0.19% -0.58% 0.49% -1.48% -6.79% -7.13% -5.87% -9.20% -7.79%
GSS 2023/10/09 0.62 Weak Up 200MA-Resist 207.20 343.65 176.05 0.43% 0.48% -0.27% 0.27% -0.56% -7.31% -7.65% -6.83% -8.33%
GSPL 2023/10/18 1.72 Sideways 50MA-Support 288.90 310.75 226.50 -1.18% -0.33% -5.99% -4.98% -4.64% -8.98% -6.47% -5.64% 0.00%
GSPL 2023/11/13 0.44 Sideways 50MA-Resist 278.50 310.75 226.50 0.52% -1.17% -0.99% -0.68% -2.12% 2.26% 1.58% 3.75% 10.81%
GSPL 2023/10/03 0.62 Sideways 50MA-Support 284.50 310.75 226.50 -0.23% 0.98% 1.95% 1.27% 0.83% 1.23% -3.51% -6.33% -3.25%
GSPL 2023/11/15 0.38 Sideways 50MA-Resist 279.95 310.75 226.50 -1.68% -1.50% -1.20% -2.63% -2.32% 3.05% 2.20% 2.05% 9.31%
GSPL 2023/10/27 0.43 Sideways 50MA-Resist 274.85 310.75 226.50 -0.35% -2.67% -5.69% -4.33% -3.04% -0.16% 0.64% 4.97% 6.93%
GSPL 2023/10/12 0.49 Sideways Bullish 288.65 310.75 226.50 -1.28% -0.19% -0.23% 0.09% -1.09% -4.78% -7.67% -3.01% -2.06%
GSLSU 2023/12/07 1.84 Sideways 50MA-Support 210.80 239.90 151.10 -3.42% -4.58% -6.36% -5.98% -6.26% -15.58% -14.63%
GSLSU 2023/12/27 0.48 Weak Down Neutral 182.20 239.90 151.10 -1.29% -1.23% 1.70%
GSLSU 2023/12/26 0.87 Weak Down Neutral 181.40 239.90 151.10 0.44% -0.85% -0.80% 2.15%
GSLSU 2023/11/10 0.34 Sideways Bullish 204.05 239.90 151.10 0.12% 1.47% -0.47% 1.08% 8.67% 0.81% -2.62% -3.16% -10.71%
GSLSU 2023/12/13 0.69 Sideways Neutral 198.20 239.90 151.10 -0.30% -3.36% -4.64% -5.75% -11.18% -9.26%
GSLSU 2023/11/07 0.42 Weak Up Bullish 206.75 239.90 151.10 0.48% -1.57% -1.31% -1.19% 0.15% 1.86% -0.58% -2.71% -13.93%
GSLSU 2023/10/11 1.39 Weak Up Bullish 210.10 229.95 151.10 2.90% 5.95% 12.28% 8.88% 6.85% -2.69% 0.31% -2.76% -0.50%
GSLSU 2023/11/24 0.25 Weak Down Bullish 209.05 239.90 151.10 -1.60% -0.72% -1.67% -3.49% -5.31% -3.78% -9.59% -13.97%
GSLSU 2023/11/29 1.18 Weak Down Bullish 207.55 239.90 151.10 -0.96% -2.79% -4.63% -4.26% 1.37% -4.50% -15.18% -10.72%
GSLSU 2023/10/30 0.19 Strong Up Bullish 208.75 239.90 151.10 -1.60% -1.65% 0.96% -0.31% -0.67% -2.13% 5.46% -3.35% -5.05%
GSLSU 2023/10/27 0.59 Strong Up Bullish 208.95 239.90 151.10 -0.10% -1.70% -1.75% 0.86% -0.41% -2.35% 6.13% -1.63% -5.53%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 215.50 116.00 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33% 27.94%
GSFC 2023/10/03 0.28 Sideways Bullish 173.30 193.45 116.00 -1.04% -0.55% -0.32% -3.32% -0.40% 19.97% 11.40% 12.09% 4.24%
GRWRHITECH 2023/12/27 1.02 Weak Down 50MA-Support 1434.80 1634.00 491.35 -1.22% -2.29% -3.11%
GRWRHITECH 2023/11/08 0.59 Sideways Bullish 1541.15 1634.00 491.35 -12.40% -9.63% -9.13% -7.76% -6.39% -8.53% -8.62% -10.02% -14.05%
GRWRHITECH 2023/10/11 0.66 Strong Up Bullish 1540.75 1634.00 491.35 2.33% -1.22% -1.17% -0.94% -6.82% -9.29% -3.97% -9.10% -9.60%
GRWRHITECH 2023/12/21 1.32 Strong Down Neutral 1325.60 1634.00 491.35 -0.08% 7.80% 8.24% 6.92% 5.76%
GRWRHITECH 2023/10/16 0.48 Strong Up Bullish 1522.65 1634.00 491.35 0.24% -5.71% -6.60% -7.70% -12.34% -3.39% -0.42% -5.86% -6.83%
GRWRHITECH 2023/12/01 0.53 Weak Down 50MA-Resist 1408.25 1634.00 491.35 1.69% 3.21% 1.79% 1.06% 0.83% -2.69% -5.94%
GRWRHITECH 2023/10/09 4.27 Strong Up Bullish 1505.95 1634.00 491.35 1.70% 2.31% 4.69% 1.07% 1.11% -11.37% -2.32% -10.35% -6.65%
GRWRHITECH 2023/10/27 0.65 Strong Up Bullish 1423.35 1634.00 491.35 -1.01% 3.35% 4.95% 3.95% 3.87% -2.15% 2.02% -0.33% -2.57%
GRWRHITECH 2023/11/23 0.20 Strong Down 50MA-Resist 1409.70 1634.00 491.35 -1.20% 2.56% 2.21% 0.63% -0.10% 0.73% -2.79% 1.78%
GRSE 2023/10/13 0.34 Weak Down Bullish 798.75 974.80 392.50 1.58% 0.90% -0.58% -1.31% -5.08% -7.08% -4.50% -1.91% 3.86%
GRSE 2023/10/31 0.56 Strong Down Neutral 742.95 974.80 392.50 -1.06% -0.22% 0.01% 2.67% 4.35% 6.38% 8.37% 13.28% 12.23%
GRSE 2023/10/11 0.30 Weak Down Bullish 804.15 974.80 392.50 -0.35% -0.67% 0.90% 0.22% -1.24% -7.67% -7.81% -4.41% 3.71%
GRSE 2023/12/22 0.47 Weak Up Bullish 819.65 974.80 392.50 6.41% 6.28% 5.03% 6.54% 6.61%
GRSE 2023/11/02 0.30 Strong Down Neutral 741.35 974.80 392.50 0.22% 2.89% 4.58% 4.71% 5.13% 4.64% 12.50% 16.24% 12.43%
GRSE 2023/11/09 0.67 Strong Down Neutral 779.40 974.80 392.50 -0.69% -1.37% 1.40% 0.53% -0.47% 7.01% 7.99% 6.71% 11.91%
GRSE 2023/11/24 1.38 Weak Up Bullish 834.00 974.80 392.50 -0.55% -0.53% 1.57% 0.24% 0.92% 0.94% -0.06% 3.22%
GRSE 2023/12/13 0.41 Strong Up Bullish 831.70 974.80 392.50 0.25% -0.45% 0.22% 2.15% -3.02% 3.50%
GRSE 2023/10/06 0.20 Sideways Bullish 816.75 974.80 392.50 -3.80% -1.89% -1.54% -1.89% -2.20% -7.17% -9.13% -4.95% -0.83%
GRSE 2023/10/05 0.46 Weak Up Bullish 817.10 974.80 392.50 -0.04% -3.84% -1.93% -1.58% -1.93% -3.53% -6.56% -5.12% -3.76%
GRSE 2023/12/14 0.45 Strong Up Bullish 833.80 974.80 392.50 -0.70% -0.04% 1.89% -3.26% -2.01% 4.73%
GRSE 2023/12/04 0.60 Strong Up Bullish 841.65 974.80 392.50 -0.61% 2.39% 0.74% -1.10% 0.02% -0.97% 3.63%
GRMOVER 2023/10/06 0.18 Sideways Bearish 195.95 436.60 159.00 -3.73% -4.67% -3.62% -4.24% -3.65% 2.17% 0.23% 2.68% -1.53%
GRMOVER 2023/11/06 1.36 Sideways Bearish 201.80 436.60 159.00 -0.37% -0.30% -2.16% -1.44% -1.26% -4.39% -7.33% -6.62% -6.64%
GRMOVER 2023/10/26 0.56 Sideways 50MA-Resist 189.55 436.60 159.00 2.56% 3.61% 5.49% 2.85% 5.57% 4.17% -0.92% -1.35% 1.56%
GRMOVER 2023/11/08 0.41 Sideways 50MA-Support 201.20 436.60 159.00 -1.86% -1.14% -0.97% -5.77% -5.64% -4.67% -5.74% 3.03% -5.19%
GRMOVER 2023/10/25 0.87 Weak Down 50MA-Resist 190.65 436.60 159.00 -0.58% 1.97% 3.02% 4.88% 2.26% 5.53% -0.42% -1.70% -1.15%
GRMOVER 2023/10/11 0.51 Sideways 50MA-Resist 188.85 436.60 159.00 -0.64% -0.03% -1.56% 9.88% 5.96% 0.37% 5.96% 5.51% 0.48%
GRINFRA 2023/10/26 3.02 Strong Down Neutral 1100.20 1381.00 930.00 2.50% 1.38% 1.81% 0.72% 2.58% 4.72% -1.33% -4.43% 11.73%
GRINFRA 2023/10/13 0.43 Strong Down Neutral 1199.75 1381.00 930.00 0.03% 0.02% 0.43% -0.12% -0.58% -7.03% -2.18% -8.75% -12.36%
GRINFRA 2023/10/18 0.29 Strong Down Neutral 1204.95 1381.00 930.00 -0.55% -1.00% -5.68% -8.50% -8.69% -6.34% -4.39% -10.46% -10.83%
GRINFRA 2023/10/17 0.68 Strong Down Neutral 1200.00 1381.00 930.00 0.41% -0.14% -0.60% -5.29% -8.12% -7.66% -1.88% -9.69% -12.84%
GRINFRA 2023/10/11 0.78 Strong Down Neutral 1211.15 1381.00 930.00 -0.15% -0.94% -0.92% -0.92% -0.51% -9.16% -6.82% -8.48% -12.58%
GRINFRA 2023/10/30 0.38 Strong Down Neutral 1115.35 1381.00 930.00 0.43% -0.65% 1.18% 3.27% 5.22% -0.62% -3.27% -6.22% 5.85%
GRINDWELL 2023/10/20 1.38 Weak Up 50MA-Resist 2156.65 2495.00 1720.25 -3.67% -5.96% -7.45% -2.93% -1.15% -1.54% -2.86% -2.92% 0.38%
GRINDWELL 2023/10/03 0.68 Strong Down 200MA-Support 2085.85 2495.00 1720.25 -0.04% 0.01% 1.55% 1.04% 1.96% 2.56% -2.77% 0.65% 0.37%
GRINDWELL 2023/10/05 0.48 Strong Down Neutral 2086.15 2495.00 1720.25 1.53% 1.03% 1.95% 4.29% 3.92% 3.64% 0.35% 0.58% 1.87%
GRINDWELL 2023/10/04 0.50 Strong Down 200MA-Support 2084.95 2495.00 1720.25 0.06% 1.59% 1.08% 2.00% 4.35% 4.95% -4.27% 1.84% 1.51%
GRINDWELL 2023/11/01 0.79 Strong Up BearCross-50MA 2140.35 2495.00 1720.25 0.42% -1.91% -0.79% -1.97% 0.90% -2.18% -2.18% 3.86% 2.58%
GREENPOWER 2023/11/15 0.38 Sideways Bullish 20.05 20.05 7.70 4.99% 10.22% 15.21% 9.48% 3.99% 5.24% 18.20% 12.22% 8.73%
GREENPOWER 2023/12/19 0.47 Sideways Bullish 23.00 25.50 7.70 -5.00% -1.74% -2.83% -4.57% -5.65%
GREENPOWER 2023/12/15 0.27 Sideways Bullish 22.95 25.50 7.70 -1.96% 0.22% -4.79% -1.53% -2.61% -0.44%
GREENPOWER 2023/12/18 0.32 Sideways Bullish 22.50 25.50 7.70 2.22% -2.89% 0.44% -0.67% -2.44%
GREENPOWER 2023/11/24 0.49 Sideways Bullish 22.90 24.20 7.70 0.44% -4.59% -7.86% -3.28% 1.53% 4.59% -1.75% -6.33%
GREENPOWER 2023/11/16 0.27 Sideways Bullish 21.05 21.05 7.70 4.99% 9.74% 4.28% -0.95% 3.80% 5.23% 8.55% 9.26% 8.55%
GREENPOWER 2023/12/14 0.36 Sideways Bullish 23.00 25.50 7.70 -0.22% -2.17% 0.00% -5.00% -1.74% -5.22%
GREENPOWER 2023/12/29 0.41 Sideways Bullish 21.80 25.50 7.70 4.82%
GREENPLY 2023/11/16 1.62 Weak Up Bullish 205.80 209.20 134.50 -1.65% -0.44% 0.63% 0.56% -0.44% -2.41% -2.70% 16.86% 15.89%
GREENPLY 2023/10/06 0.53 Sideways 50MA-Support 168.85 185.95 134.50 -4.06% -2.90% -1.69% -0.77% -1.45% -3.67% -4.06% 6.99% 22.65%
GREENPLY 2023/10/30 0.37 Sideways 50MA-Resist 162.00 185.95 134.50 -0.25% -1.60% -2.35% -2.56% 1.48% 21.08% 27.84% 23.98% 26.39%
GREENPLY 2023/10/31 0.34 Sideways 50MA-Resist 161.60 185.95 134.50 -1.36% -2.10% -2.32% 1.73% 7.80% 25.22% 28.06% 23.73% 26.83%
GREENPLY 2023/11/10 0.81 Sideways Bullish 183.45 187.30 134.50 6.92% 10.30% 12.18% 10.33% 11.69% 8.26% 8.39% 11.72% 28.45%
GREENPANEL 2023/11/15 0.90 Weak Down 200MA-Support 332.05 399.90 255.00 -0.66% -0.83% -1.34% -1.17% 2.53% 4.08% 2.76% 9.43% 28.96%
GREENPANEL 2023/11/06 0.57 Weak Down Neutral 337.85 399.90 255.00 -0.83% -2.60% -3.46% -4.44% -3.17% -2.87% 1.92% 0.58% 8.58%
GREENPANEL 2023/10/26 1.41 Sideways Neutral 346.70 399.90 255.00 3.24% 3.20% 2.12% -0.35% -1.89% -5.93% -5.02% -0.68% -1.57%
GREENPANEL 2023/10/13 0.33 Sideways Bullish 370.85 399.90 255.00 0.93% 0.93% 3.51% 2.10% -0.51% -3.52% -8.90% -11.06% -7.15%
GREENLAM 2023/11/24 0.15 Strong Up Bullish 599.70 625.55 281.55 -2.05% -4.50% -2.91% -4.05% -0.75% -6.24% -5.91% -9.80%
GREENLAM 2023/10/17 0.15 Strong Down Neutral 408.45 519.00 281.55 0.99% 0.15% -0.55% -0.34% 2.63% 30.86% 35.38% 46.98% 40.87%
GREENLAM 2023/11/07 0.35 Strong Up Bullish 564.55 596.25 281.55 -2.05% -4.78% -0.96% -0.36% -1.51% 5.57% 3.14% -0.41% -3.50%
GREENLAM 2023/11/06 1.06 Strong Up Bullish 577.90 596.25 281.55 -2.31% -4.32% -6.98% -3.24% -2.66% 6.19% -0.90% -3.60% -5.13%
GREENLAM 2023/10/13 0.19 Strong Down Neutral 406.70 519.00 281.55 0.43% 0.43% 1.43% 0.58% -0.12% 14.57% 42.09% 33.49% 40.82%
GREENLAM 2023/11/13 0.09 Strong Up Bullish 562.50 596.25 281.55 -1.15% -3.48% 0.85% 6.73% 9.09% 1.81% 3.39% -2.36% -3.83%
GREENLAM 2023/10/04 0.36 Weak Down Neutral 411.40 519.00 281.55 -2.88% -0.83% -0.68% -1.97% -1.26% 0.27% 0.11% 40.47% 37.89%
GREENLAM 2023/11/23 0.27 Strong Up Bullish 597.20 625.55 281.55 0.42% -1.64% -4.10% -2.50% -3.65% -6.71% -8.04% -9.19%
GREENLAM 2023/12/06 0.37 Strong Up Bullish 581.55 625.55 281.55 -3.47% -4.20% -3.32% -3.57% -4.82% -5.73% -6.98%
GREENLAM 2023/12/19 1.88 Sideways Bullish 570.10 625.55 281.55 -3.83% -4.44% -4.80% -5.26% -4.88%
GREAVESCOT 2023/11/15 0.72 Sideways Bearish 130.50 165.00 118.15 -0.73% -0.57% -0.92% -0.80% 1.46% 1.23% 4.02% 5.90% 16.44%
GREAVESCOT 2023/10/31 0.48 Weak Down Neutral 125.70 165.00 118.15 -1.55% -0.40% 2.07% 3.50% 3.46% 3.82% 5.33% 10.90% 12.37%
GREAVESCOT 2023/10/18 1.08 Weak Down 200MA-Resist 133.95 165.00 118.15 -0.90% -1.90% -6.42% -6.76% -6.79% -6.53% -2.35% -3.36% 4.07%
GREAVESCOT 2023/10/03 0.63 Sideways 50MA-Resist 137.80 165.00 118.15 -2.03% -1.63% -1.81% -3.08% -2.32% -2.69% -9.36% -6.89% -5.99%
GREAVESCOT 2023/11/02 0.74 Sideways Neutral 125.20 165.00 118.15 2.48% 3.91% 3.87% 1.24% 4.47% 3.63% 7.67% 9.23% 10.38%
GREAVESCOT 2023/11/07 0.62 Sideways Neutral 130.05 165.00 118.15 -2.54% 0.58% -0.73% -0.50% 0.35% 1.81% 1.58% 6.77% 4.08%
GRAVITA 2023/10/06 0.51 Strong Up Bullish 922.55 964.40 341.55 -4.44% -2.37% -2.82% 2.66% 2.30% 7.98% 6.57% 23.33% 20.67%
GRAVITA 2023/10/13 0.33 Strong Up Bullish 943.75 964.40 341.55 4.00% 4.81% 3.68% 5.23% 5.56% 4.17% 19.00% 20.14% 17.73%
GRAVITA 2023/10/31 0.51 Strong Up Bullish 995.15 1020.00 341.55 6.76% 5.39% 8.95% 12.86% 12.52% 14.50% 10.86% 12.04% 4.49%
GRAVITA 2023/10/17 0.33 Strong Up Bullish 989.15 1012.00 341.55 -1.08% 0.40% 0.71% -2.46% -4.20% 7.41% 15.03% 14.30% 11.76%
GRAVITA 2023/12/04 0.71 Strong Up Bullish 1114.95 1166.00 350.00 -2.88% -4.72% -3.60% -4.17% -5.01% -4.09% -2.41%
GRAVITA 2023/12/14 1.33 Sideways 50MA-Support 1039.85 1166.00 398.00 1.01% 2.84% 4.86% -0.16% -0.12% 5.41%
GRAVITA 2023/10/10 0.33 Strong Up Bullish 900.65 964.40 341.55 -0.46% 5.15% 4.79% 8.98% 9.83% 5.21% 17.96% 22.02% 19.07%
GRASIM 2023/10/27 0.40 Weak Down 50MA-Resist 1856.00 2022.00 1527.05 1.23% 1.65% 0.68% 2.25% 2.17% 4.69% 6.27% 8.05% 12.11%
GRASIM 2023/11/07 0.35 Weak Down 50MA-Support 1921.55 2022.00 1527.05 0.64% 0.70% 1.12% 0.38% 1.17% 2.73% 4.37% 8.46% 8.54%
GRASIM 2023/10/09 0.40 Strong Up 50MA-Support 1889.00 1988.10 1527.05 1.58% 4.82% 5.97% 4.96% 4.48% 0.73% -0.12% 2.44% 4.51%
GRAPHITE 2023/10/17 0.42 Sideways Bullish 494.55 547.00 251.70 -1.70% -0.17% -0.88% -6.89% -8.71% -6.72% -7.03% -3.89% 2.78%
GRAPHITE 2023/12/27 1.97 Strong Up Bullish 550.80 568.50 251.70 0.29% -0.11% 0.16%
GRAPHITE 2023/10/31 0.82 Weak Down Neutral 466.60 547.00 251.70 -1.14% -1.40% -1.59% -1.79% -1.53% 1.06% 1.03% 12.79% 11.10%
GRAPHITE 2023/10/10 0.39 Sideways Bullish 490.55 547.00 251.70 -0.20% 2.46% 1.40% 0.31% 0.82% -7.97% -5.96% -5.34% -2.00%
GRAPHITE 2023/11/07 0.35 Weak Down Neutral 459.45 547.00 251.70 0.08% -0.85% 1.07% 2.19% 2.63% 2.60% 9.47% 12.40% 12.69%
GRAPHITE 2023/10/27 0.66 Weak Down Neutral 460.15 547.00 251.70 0.72% 1.40% 0.25% -0.02% -0.21% 0.91% 3.29% 9.30% 11.66%
GRAPHITE 2023/12/28 0.93 Strong Up Bullish 552.40 572.00 251.70 -0.40% -0.13%
GRANULES 2023/10/31 0.43 Sideways 50MA-Resist 325.90 373.35 267.75 3.53% 4.83% 7.96% 7.63% 8.76% 12.38% 11.45% 20.13% 18.63%
GRANULES 2023/10/03 0.76 Strong Up Bullish 356.35 373.35 267.75 0.90% -0.56% 1.61% -0.15% 0.41% -0.38% -7.49% -1.26% 2.96%
GRANULES 2023/10/10 0.28 Strong Up Bullish 357.80 373.35 267.75 -1.29% -0.50% -1.17% -1.48% -0.78% -7.87% -5.70% 2.45% 3.44%
GRANULES 2023/11/13 0.68 Sideways Bullish 368.95 374.80 267.75 -0.73% -0.56% 1.06% -0.49% -0.46% 4.93% 6.32% 5.35% 7.06%
GRANULES 2023/10/27 0.40 Sideways 50MA-Resist 326.30 373.35 267.75 -0.09% -0.12% 3.40% 4.70% 7.83% 12.34% 12.52% 22.45% 19.02%
GRANULES 2023/10/30 0.33 Sideways 50MA-Resist 326.00 373.35 267.75 -0.03% 3.50% 4.80% 7.93% 7.59% 13.17% 12.65% 20.51% 18.04%
GRANULES 2023/10/18 0.36 Strong Up Bullish 355.95 373.35 267.75 -0.73% -3.15% -6.56% -7.39% -8.86% -4.02% 3.98% 3.17% 9.99%
GPTINFRA 2023/10/27 1.04 Weak Up Bullish 109.90 116.85 42.55 1.96% 2.82% 3.28% 1.46% 2.09% 12.51% 26.57% 28.75% 37.40%
GPTINFRA 2023/10/16 0.02 Weak Up Bullish 105.95 105.95 42.55 1.98% 4.01% 6.09% 8.16% 5.99% 6.65% 10.05% 28.74% 33.55%
GPTINFRA 2023/10/10 1.03 Weak Up Bullish 98.00 102.85 42.55 1.99% 3.98% 6.02% 8.11% 10.26% 12.30% 15.82% 26.17% 35.82%
GPTINFRA 2023/12/11 3.51 Weak Up Bullish 148.05 148.10 42.55 1.99% 4.02% 5.91% 7.40% 6.72% 8.81%
GPTINFRA 2023/12/01 1.18 Weak Up Bullish 140.00 142.70 42.55 1.43% 0.64% 2.64% 3.71% 5.79% 13.57% 16.43%
GPTINFRA 2023/10/19 0.14 Weak Up Bullish 112.40 112.40 42.55 1.96% -0.09% -2.09% -4.05% -2.22% -0.18% 10.01% 18.91% 25.36%
GPTINFRA 2023/12/14 0.36 Weak Up Bullish 156.80 154.00 42.55 1.40% 0.77% 2.74% 0.70% 2.68% 5.23%
GPTINFRA 2023/12/08 1.94 Weak Up Bullish 148.10 146.55 42.55 -0.03% 1.96% 3.98% 5.87% 7.36% 10.06% 12.73%
GPTINFRA 2023/11/03 0.07 Weak Up Bullish 112.20 116.85 42.55 1.96% 3.92% 5.97% 8.07% 10.20% 23.98% 22.42% 29.41% 43.58%
GPTINFRA 2023/12/21 0.42 Weak Up Bullish 161.00 164.00 42.55 1.24% 0.06% 0.31% 1.89% 2.48%
GPTINFRA 2023/10/12 0.06 Weak Up Bullish 101.90 102.85 42.55 1.96% 3.97% 6.04% 8.15% 10.30% 7.85% 10.11% 28.07% 34.79%
GPTINFRA 2023/12/19 1.27 Weak Up Bullish 161.10 160.00 42.55 -1.99% -0.06% 1.18% 0.00% 0.25%
GPTINFRA 2023/10/03 4.99 Sideways Bullish 95.10 97.90 42.55 2.00% 4.00% 6.05% 5.15% 3.05% 13.62% 15.72% 17.98% 40.64%
GPTINFRA 2023/10/26 0.02 Weak Up Bullish 107.85 116.85 42.55 1.90% 3.89% 4.78% 5.24% 3.38% 12.42% 26.47% 29.86% 37.27%
GPTINFRA 2023/10/17 0.02 Weak Up Bullish 108.05 108.05 42.55 1.99% 4.03% 6.06% 3.93% 1.85% 5.04% 10.04% 28.74% 29.57%
GPTINFRA 2023/12/26 0.35 Weak Up Bullish 161.10 164.00 42.55 0.25% 1.83% 2.42% 3.63%
GPTINFRA 2023/11/16 0.54 Weak Up Bullish 133.75 133.75 42.55 1.98% 4.00% 1.94% -0.07% -0.49% 4.67% 10.73% 20.45% 24.82%
GPTINFRA 2023/11/23 1.23 Weak Up Bullish 133.10 141.75 42.55 1.20% 3.19% 5.22% 6.31% 5.18% 11.27% 19.46% 21.34%
GPTINFRA 2023/11/08 0.94 Weak Up Bullish 118.90 118.90 42.55 1.98% 3.99% 8.16% 9.76% 12.49% 11.94% 17.75% 27.00% 37.09%
GPTINFRA 2023/11/20 0.70 Weak Up Bullish 139.10 136.40 42.55 -1.98% -3.92% -4.31% -3.16% -1.26% 1.29% 8.55% 15.74%
GPTINFRA 2023/10/30 0.26 Weak Up Bullish 112.05 116.85 42.55 0.85% 1.29% -0.49% 0.13% 2.10% 14.77% 21.69% 24.94% 37.44%
GPTINFRA 2023/11/28 5.15 Weak Up Bullish 137.35 141.75 42.55 1.97% 3.02% 1.93% 3.39% 2.58% 9.94% 17.29% 20.13%
GPTINFRA 2023/10/09 1.41 Weak Up Bullish 100.00 102.85 42.55 -2.00% -0.05% 1.90% 3.90% 5.95% 12.30% 13.00% 21.25% 33.65%
GPTINFRA 2023/12/04 1.21 Weak Up Bullish 142.00 142.70 42.55 -0.77% 1.20% 2.25% 4.30% 4.26% 11.27% 13.45%
GPTINFRA 2023/12/15 0.50 Weak Up Bullish 159.00 156.85 42.55 -0.63% 1.32% -0.69% 1.26% 2.52% 5.00%
GPTINFRA 2023/12/06 1.00 Weak Up Bullish 143.70 142.70 42.55 1.04% 3.06% 3.03% 5.08% 7.17% 9.88% 14.16%
GPTINFRA 2023/11/09 2.66 Weak Up Bullish 121.25 121.25 42.55 1.98% 6.06% 7.63% 10.31% 12.49% 11.09% 17.11% 27.01% 32.87%
GPTINFRA 2023/10/31 0.11 Weak Up Bullish 113.00 116.85 42.55 0.44% -1.33% -0.71% 1.24% 3.19% 15.49% 18.27% 25.66% 38.76%
GPTINFRA 2023/11/07 0.91 Weak Up Bullish 116.60 116.85 42.55 1.97% 3.99% 6.05% 10.29% 11.92% 14.62% 21.36% 26.97% 38.08%
GPTINFRA 2023/12/12 1.45 Weak Up Bullish 151.00 151.00 42.55 1.99% 3.84% 5.30% 4.64% 6.69% 6.95%
GPTINFRA 2023/11/02 0.60 Weak Up Bullish 111.50 116.85 42.55 0.63% 2.60% 4.57% 6.64% 8.74% 22.33% 20.81% 28.88% 41.70%
GPTINFRA 2023/12/07 0.54 Weak Up Bullish 145.20 143.70 42.55 2.00% 1.96% 3.99% 6.06% 7.99% 10.88% 13.64%
GPTINFRA 2023/10/11 0.47 Weak Up Bullish 99.95 102.85 42.55 1.95% 3.95% 6.00% 8.10% 10.26% 7.90% 11.56% 28.66% 34.77%
GPTINFRA 2023/11/24 1.47 Weak Up Bullish 134.70 141.75 42.55 1.97% 3.97% 5.05% 3.93% 5.42% 9.91% 17.30% 21.79%
GPTINFRA 2023/12/29 2.86 Weak Up Bullish 165.00 164.50 42.55 1.18%
GPTINFRA 2023/10/13 0.13 Weak Up Bullish 103.90 103.90 42.55 1.97% 3.99% 6.06% 8.18% 10.30% 7.84% 10.11% 28.73% 34.79%
GPTINFRA 2023/12/05 0.65 Weak Up Bullish 140.90 142.70 42.55 1.99% 3.05% 5.11% 5.07% 7.17% 14.34% 14.62%
GPTINFRA 2023/11/01 1.68 Weak Up Bullish 113.50 116.85 42.55 -1.76% -1.15% 0.79% 2.73% 4.76% 17.84% 17.27% 24.14% 40.09%
GPTINFRA 2023/11/21 0.72 Weak Up Bullish 136.35 139.10 42.55 -1.98% -2.38% -1.21% 0.73% 2.71% 5.39% 12.94% 19.55%
GPTINFRA 2023/11/29 2.69 Weak Up Bullish 140.05 141.75 42.55 1.04% -0.04% 1.39% 0.61% 2.61% 9.96% 12.75% 19.21%
GPTINFRA 2023/12/18 0.25 Weak Up Bullish 158.00 159.50 42.55 1.96% -0.06% 1.90% 3.16% 1.96%
GPTINFRA 2023/11/30 1.42 Weak Up Bullish 141.50 141.75 42.55 -1.06% 0.35% -0.42% 1.55% 2.61% 10.81% 13.78%
GPTINFRA 2023/10/25 0.27 Weak Up Bullish 110.05 116.85 42.55 -2.00% -0.14% 1.82% 2.68% 3.13% 8.04% 21.54% 24.81% 34.58%
GPTINFRA 2023/12/28 6.25 Weak Up Bullish 164.05 164.00 42.55 0.58% 1.77%
GPTINFRA 2023/10/18 0.06 Weak Up Bullish 110.20 110.20 42.55 2.00% 3.99% 1.91% -0.14% -2.13% 1.18% 10.03% 23.73% 28.86%
GPTINFRA 2023/11/06 0.44 Weak Up Bullish 114.40 116.85 42.55 1.92% 3.93% 5.99% 8.09% 12.41% 19.19% 22.42% 29.46% 38.02%
GPTINFRA 2023/12/22 0.18 Weak Up Bullish 163.00 164.00 42.55 -1.17% -0.92% 0.64% 1.23% 2.42%
GPTINFRA 2023/12/20 0.66 Weak Up Bullish 157.90 161.10 42.55 1.96% 3.23% 2.03% 2.28% 3.89%
GPTINFRA 2023/12/13 1.52 Weak Up Bullish 154.00 151.00 42.55 1.82% 3.25% 2.60% 4.61% 2.53% 6.53%
GPTINFRA 2023/10/23 1.44 Weak Up Bullish 112.30 116.85 42.55 -2.00% -3.96% -2.14% -0.22% 0.62% 3.83% 16.21% 19.95% 29.30%
GPTINFRA 2023/10/06 0.44 Weak Up Bullish 100.85 100.85 42.55 -0.84% -2.83% -0.89% 1.04% 3.02% 13.63% 11.11% 17.90% 35.20%
GPTINFRA 2023/10/20 0.03 Weak Up Bullish 114.60 114.60 42.55 -2.01% -3.97% -5.89% -4.10% -2.23% -0.17% 12.22% 16.14% 25.39%
GPTINFRA 2023/10/05 0.16 Sideways Bullish 98.90 98.90 42.55 1.97% 1.11% -0.91% 1.06% 3.03% 13.65% 11.12% 17.90% 40.65%
GPTINFRA 2023/11/10 1.20 Weak Up Bullish 123.65 123.65 42.55 4.00% 5.54% 8.17% 10.31% 12.49% 11.08% 13.95% 26.81% 30.61%
GPTINFRA 2023/11/17 0.30 Weak Up Bullish 136.40 136.40 42.55 1.98% -0.04% -2.02% -2.42% -1.25% 4.11% 8.54% 15.76%
GPTINFRA 2023/12/27 2.28 Weak Up Bullish 161.50 164.00 42.55 1.58% 2.17% 3.37%
GPTINFRA 2023/11/22 0.85 Weak Up Bullish 133.65 141.75 42.55 -0.41% 0.79% 2.77% 4.79% 5.87% 8.64% 17.32% 20.54%
GPTINFRA 2023/10/04 1.48 Sideways Bullish 97.00 97.90 42.55 1.96% 3.97% 3.09% 1.03% 3.04% 13.61% 11.19% 17.94% 40.62%
GPTINFRA 2023/11/13 1.13 Weak Up Bullish 128.60 128.60 42.55 1.48% 4.00% 6.07% 8.16% 6.03% 8.90% 11.74% 23.64% 27.57%
GPPL 2023/10/13 0.56 Sideways Bullish 130.35 141.35 85.25 -1.57% 7.02% 6.02% 6.48% 2.49% -4.83% -1.65% 5.64% 9.82%
GPPL 2023/10/27 0.47 Sideways Neutral 122.10 142.80 85.25 1.60% -0.20% -0.90% 0.82% 4.10% 10.57% 12.90% 15.48% 23.55%
GPPL 2023/11/10 0.61 Sideways Bullish 135.00 142.80 85.25 3.22% 2.19% 2.00% 2.56% 2.11% 7.30% 6.89% 14.30% 7.93%
GPIL 2023/11/16 0.69 Weak Up Bullish 672.10 686.00 266.15 0.59% 0.77% 1.17% -1.29% -1.93% 1.23% 0.45% 5.06% 15.41%
GPIL 2023/10/27 0.58 Sideways 50MA-Resist 608.00 674.70 266.15 -0.36% 1.31% -1.40% 0.06% 1.89% 2.62% 11.39% 12.97% 12.87%
GPIL 2023/10/03 0.67 Sideways Bullish 630.90 640.25 266.15 -2.83% -4.22% -4.33% -7.91% -4.84% -0.29% -5.20% -1.81% 6.53%
GPIL 2023/11/02 0.39 Sideways 50MA-Resist 608.35 674.70 266.15 1.83% -0.02% 1.52% 2.62% 1.67% 11.13% 8.05% 13.20% 16.72%
GPIL 2023/10/13 1.55 Sideways Bullish 619.70 640.25 266.15 -0.60% 1.52% 4.29% 3.13% 0.61% -2.24% -1.85% 8.46% 5.26%
GPIL 2023/12/12 1.18 Strong Up Bullish 686.25 701.00 306.75 0.71% -0.26% 5.09% 3.47% 2.89% 6.73%
GOODLUCK 2023/12/26 0.69 Weak Up Bullish 942.25 968.95 355.35 -0.49% -0.26% -0.17% 6.27%
GOODLUCK 2023/10/04 3.29 Weak Up Bullish 626.85 643.90 355.35 17.58% 17.81% 15.75% 20.43% 22.17% 25.47% 23.07% 41.20% 41.76%
GOODLUCK 2023/12/29 0.62 Strong Up Bullish 940.65 968.95 355.35 6.45%
GOODLUCK 2023/11/01 0.22 Strong Up Bullish 855.90 877.00 355.35 1.66% 2.21% 3.41% 3.44% 3.97% 5.09% 4.84% 0.77% 8.77%
GOODLUCK 2023/11/21 0.31 Strong Up Bullish 885.25 930.95 355.35 2.30% 1.37% 0.11% 1.30% 1.26% -2.13% 4.00% 5.57%
GOODLUCK 2023/10/17 0.34 Strong Up Bullish 802.30 809.90 355.35 -1.97% -1.31% -1.00% -5.17% -5.11% 6.68% 10.92% 9.52% 8.12%
GOODLUCK 2023/12/12 0.89 Strong Down Bullish 862.95 930.95 355.35 6.69% 5.60% 7.89% 6.10% 7.25% 8.65%
GOODLUCK 2023/11/03 0.49 Strong Up Bullish 874.85 900.00 355.35 1.17% 1.20% 1.72% -3.99% 0.12% 0.43% 2.50% -1.25% 5.80%
GOLDTECH 2023/11/03 0.77 Sideways 50MA-Support 93.30 117.95 36.55 1.98% -0.05% -1.39% -2.47% -4.39% 16.56% 26.47% 45.18% 41.48%
GOLDTECH 2023/12/18 0.51 Strong Up Bullish 134.50 143.70 36.55 -1.86% -3.27% -1.34% 0.63% -1.38%
GOLDTECH 2023/10/30 1.60 Sideways Neutral 86.30 117.95 36.55 1.97% 4.00% 6.03% 8.11% 10.25% 7.88% 32.27% 45.02% 63.21%
GOLDTECH 2023/10/13 1.91 Sideways Bullish 94.00 117.95 36.55 -1.06% -0.53% -2.50% -0.59% 1.38% -8.19% 1.22% 5.00% 27.98%
GOLDTECH 2023/10/05 0.61 Sideways Bullish 96.25 117.95 36.55 1.97% -0.05% 0.26% 0.26% -1.30% -2.91% -8.52% -3.12% 12.99%
GOLDTECH 2023/11/29 0.79 Weak Up Bullish 120.30 118.00 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 17.08% 8.15% 10.06%
GOLDTECH 2023/10/17 0.39 Sideways Bullish 93.50 117.95 36.55 -1.98% -0.05% 1.93% 0.00% -1.98% -4.01% -1.60% 16.31% 33.85%
GOLDTECH 2023/11/02 0.27 Sideways Neutral 91.50 117.95 36.55 1.97% 3.99% 1.91% 0.55% -0.55% 13.22% 27.98% 45.14% 46.99%
GOLDTECH 2023/11/23 0.93 Weak Up Bullish 114.95 117.95 36.55 1.87% 2.65% 4.65% 6.74% 8.87% 20.18% 19.36% 13.09%
GOLDTECH 2023/11/22 3.87 Sideways Bullish 113.05 117.95 36.55 1.68% 3.58% 4.38% 6.41% 8.54% 19.81% 23.84% 17.34%
GOLDTECH 2023/11/01 0.23 Sideways Neutral 89.75 117.95 36.55 1.95% 3.96% 6.02% 3.90% 2.51% 9.97% 28.08% 45.07% 52.87%
GOLDTECH 2023/10/06 1.03 Sideways Bullish 98.15 117.95 36.55 -1.99% -1.68% -1.68% -3.21% -4.23% -2.90% -12.07% -6.27% 16.30%
GOLDTECH 2023/10/12 0.38 Sideways Bullish 95.00 117.95 36.55 -1.05% -2.11% -1.58% -3.53% -1.63% -7.32% -1.79% 0.11% 24.21%
GOLDTECH 2023/11/08 0.17 Sideways 50MA-Resist 92.00 117.95 36.55 -1.09% -3.04% 1.20% 3.37% 7.28% 24.95% 36.03% 50.11% 47.12%
GOLDTECH 2023/12/13 1.12 Strong Up Bullish 140.85 143.70 36.55 -0.60% -2.59% -4.51% -6.28% -7.63% -9.55%
GOLDTECH 2023/10/11 0.45 Sideways Bullish 96.50 117.95 36.55 -1.55% -2.59% -3.63% -3.11% -5.03% -6.89% -5.18% -3.52% 21.35%
GOLDTECH 2023/10/18 0.42 Sideways 50MA-Resist 91.65 117.95 36.55 1.96% 3.98% 2.02% 0.00% -1.96% -0.16% -0.71% 24.55% 39.28%
GOLDTECH 2023/10/27 1.35 Sideways Neutral 88.05 117.95 36.55 -1.99% -0.06% 1.93% 3.92% 5.96% 1.31% 23.51% 39.35% 56.84%
GOLDTECH 2023/12/04 0.32 Weak Up Bullish 127.65 125.15 36.55 2.00% 4.03% 6.11% 8.23% 10.38% 5.37% 3.92%
GOLDTECH 2023/12/21 0.94 Weak Up Bullish 132.70 143.70 36.55 2.00% -0.04% -2.03% -3.99% -4.97%
GOLDTECH 2023/12/01 0.62 Weak Up Bullish 125.15 122.70 36.55 2.00% 4.04% 6.11% 8.23% 10.39% 9.63% 8.15%
GOLDTECH 2023/11/30 1.47 Weak Up Bullish 122.70 120.30 36.55 2.00% 4.03% 6.11% 8.23% 10.39% 14.10% 8.15%
GOLDTECH 2023/10/16 0.30 Sideways 50MA-Support 93.00 117.95 36.55 0.54% -1.45% 0.48% 2.47% 0.54% -5.38% 0.27% 11.40% 31.94%
GOLDTECH 2023/10/31 1.72 Sideways Neutral 88.00 117.95 36.55 1.99% 3.98% 6.02% 8.13% 5.97% 8.07% 28.47% 45.06% 59.09%
GOLDTECH 2023/12/11 0.97 Strong Up Bullish 140.90 138.15 36.55 -1.99% -0.04% -0.64% -2.63% -4.54% -5.86%
GOLDTECH 2023/12/27 0.02 Weak Up Bullish 130.00 143.70 36.55 -2.00% -3.00% 1.85%
GOLDTECH 2023/12/20 0.56 Strong Up Bullish 130.10 143.70 36.55 2.00% 4.04% 1.96% -0.08% -2.08%
GOLDTECH 2023/12/22 0.61 Weak Up Bullish 135.35 143.70 36.55 -1.99% -3.95% -5.87% -6.83% -2.18%
GOLDTECH 2023/12/12 0.70 Strong Up Bullish 138.10 140.90 36.55 1.99% 1.38% -0.65% -2.61% -4.42% -5.87%
GOLDTECH 2023/11/09 0.73 Sideways 50MA-Resist 91.00 117.95 36.55 -1.98% 2.31% 4.51% 8.46% 13.85% 28.68% 40.27% 54.78% 45.77%
GOLDTECH 2023/11/28 0.40 Weak Up Bullish 118.00 117.95 36.55 1.95% 3.98% 6.06% 8.18% 10.34% 17.03% 11.86% 6.86%
GOLDTECH 2023/11/10 0.73 Sideways Neutral 89.20 117.95 36.55 4.37% 6.61% 10.65% 16.14% 21.92% 32.29% 45.96% 56.95% 45.74%
GOLDTECH 2023/11/07 2.29 Sideways 50MA-Support 93.25 117.95 36.55 -1.34% -2.41% -4.34% -0.16% 1.98% 21.23% 31.58% 51.10% 42.31%
GOLDTECH 2023/10/09 0.99 Sideways Bullish 96.20 117.95 36.55 0.31% 0.31% -1.25% -2.29% -3.33% -2.81% -8.52% -5.41% 17.52%
GOLDTECH 2023/12/26 0.20 Weak Up Bullish 132.65 143.70 36.55 -2.00% -3.96% -4.94% -0.19%
GOLDTECH 2023/12/15 0.20 Strong Up Bullish 137.20 143.70 36.55 -1.97% -3.79% -5.17% -3.28% -1.35% -3.50%
GOLDTECH 2023/10/03 0.43 Sideways Bullish 100.20 117.95 36.55 -2.00% -3.94% -2.05% -3.99% -3.69% -6.69% -8.53% -6.89% -1.50%
GOLDTECH 2023/10/04 0.69 Sideways Bullish 98.20 117.95 36.55 -1.99% -0.05% -2.04% -1.73% -1.73% -6.67% -8.50% -3.11% 5.50%
GOLDTECH 2023/11/20 4.43 Sideways Bullish 108.75 117.95 36.55 4.97% 3.95% 5.70% 7.68% 8.51% 19.72% 26.99% 22.02%
GOLDTECH 2023/10/25 0.04 Sideways 50MA-Resist 91.65 117.95 36.55 -1.96% -3.93% -5.84% -3.98% -2.07% 0.38% 7.69% 28.75% 50.74%
GOLDTECH 2023/12/05 0.47 Weak Up Bullish 130.20 127.65 36.55 2.00% 4.03% 6.11% 8.22% 6.07% 1.38% -0.15%
GOLDTECH 2023/10/26 0.03 Sideways Neutral 89.85 117.95 36.55 -2.00% -3.95% -2.06% -0.11% 1.84% 1.28% 15.30% 33.89% 56.82%
GOLDTECH 2023/12/07 0.86 Weak Up Bullish 135.45 132.80 36.55 1.99% 4.02% 1.96% 3.99% 3.36% -2.03% -6.90%
GOLDTECH 2023/11/06 0.56 Sideways Bullish 95.15 117.95 36.55 -2.00% -3.31% -4.36% -6.25% -2.15% 19.97% 26.43% 45.19% 36.73%
GOLDTECH 2023/12/19 0.61 Strong Up Bullish 132.00 143.70 36.55 -1.44% 0.53% 2.54% 0.49% -1.52%
GOLDTECH 2023/12/14 0.67 Strong Up Bullish 140.00 143.70 36.55 -2.00% -3.93% -5.71% -7.07% -5.21% -9.93%
GOLDTECH 2023/10/20 0.26 Sideways Bullish 95.30 117.95 36.55 -1.89% -3.83% -5.72% -7.61% -9.44% -0.16% -2.31% 20.62% 39.35%
GOLDTECH 2023/10/10 0.55 Sideways Bullish 96.50 117.95 36.55 0.00% -1.55% -2.59% -3.63% -3.11% -5.03% -6.99% -7.56% 19.12%
GOLDTECH 2023/10/23 0.10 Sideways Bullish 93.50 117.95 36.55 -1.98% -3.90% -5.83% -7.70% -5.88% -0.27% 1.71% 25.24% 44.87%
GOLDTECH 2023/11/24 0.38 Weak Up Bullish 117.10 117.95 36.55 0.77% 2.73% 4.78% 6.87% 9.01% 20.32% 14.86% 8.80%
GOLDTECH 2023/10/19 0.17 Sideways Bullish 93.45 117.95 36.55 1.98% 0.05% -1.93% -3.85% -5.78% -0.16% -4.55% 20.97% 39.33%
GOLDTECH 2023/12/08 2.92 Weak Up Bullish 138.15 135.45 36.55 1.99% -0.04% 1.95% 1.34% -0.69% -2.03% -4.16%
GOLDTECH 2023/12/06 0.48 Weak Up Bullish 132.80 130.20 36.55 2.00% 4.03% 6.10% 3.99% 6.06% -2.03% -4.07%
GOLDTECH 2023/12/29 0.43 Weak Up Bullish 126.10 143.70 36.55 5.00%
GOLDTECH 2023/12/28 0.12 Weak Up Bullish 127.40 143.70 36.55 -1.02% 3.92%
GOLDIAM 2023/10/11 1.92 Sideways 200MA-Resist 132.70 179.00 121.10 -0.45% 0.23% 3.35% 1.96% -0.87% -4.56% -3.65% 6.63% 30.11%
GOLDIAM 2023/11/06 0.35 Sideways 50MA-Resist 127.50 179.00 120.25 0.20% 3.25% 4.39% 7.37% 10.98% 31.96% 45.57% 40.71% 26.04%
GOLDIAM 2023/10/25 0.70 Sideways 50MA-Resist 124.70 179.00 121.10 1.56% 3.01% 1.20% 0.84% 3.01% 5.57% 13.95% 40.94% 43.87%
GOLDIAM 2023/11/02 0.30 Sideways 50MA-Resist 127.85 179.00 120.25 -1.02% -0.27% -0.08% 2.97% 4.11% 12.01% 35.04% 28.47% 36.18%
GOKULAGRO 2023/10/31 0.34 Sideways 200MA-Resist 108.75 145.00 94.80 -0.32% 0.46% 2.39% 6.67% 8.14% 7.03% 16.78% 16.41% 17.89%
GOKULAGRO 2023/11/15 0.43 Sideways Bullish 116.40 145.00 94.80 0.90% 0.26% 7.00% 7.82% 9.11% 7.04% 8.25% 8.42% 6.62%
GOKULAGRO 2023/10/16 0.73 Sideways 50MA-Resist 112.40 145.00 94.80 1.16% 6.67% 5.52% 2.76% -3.47% -3.25% 4.63% 3.83% 10.85%
GOKULAGRO 2023/10/27 0.44 Sideways 50MA-Resist 109.60 145.00 94.80 -0.73% -0.78% -1.09% -0.32% 1.60% 6.11% 13.64% 13.69% 13.28%
GOKUL 2023/10/18 0.76 Sideways Bullish 41.60 45.00 25.00 -1.56% -4.57% -17.55% -13.46% -8.05% -1.92% -6.13% 5.89% -0.36%
GOKUL 2023/10/16 0.46 Sideways Bullish 41.80 45.00 25.00 -1.20% -0.48% -2.03% -5.02% -17.94% -10.29% -2.87% 8.01% -0.12%
GOKUL 2023/10/03 0.35 Sideways Bearish 35.65 44.25 25.00 -2.24% 11.92% 11.08% 5.05% 18.23% 15.85% 0.98% 14.73% 21.60%
GOKEX 2023/12/15 0.43 Strong Up Bullish 895.25 1022.95 328.40 0.07% -0.37% -1.40% -0.75% -1.97% -9.11%
GOKEX 2023/10/30 0.54 Strong Up Bullish 857.40 989.00 328.40 -2.62% -7.15% -6.75% -9.27% -6.06% -3.90% 5.87% 11.56% 4.19%
GOKEX 2023/12/29 1.30 Strong Down Neutral 825.90 1022.95 328.40 -1.48%
GOKEX 2023/12/07 0.57 Strong Up Bullish 920.10 1022.95 328.40 -2.36% -3.51% -4.65% -2.91% -2.56% -3.43% -10.24%
GOKEX 2023/11/02 0.51 Strong Up 50MA-Support 799.55 989.00 328.40 -2.70% 0.73% 0.16% -0.96% 0.94% 10.20% 19.00% 15.37% 12.04%
GOKEX 2023/12/18 0.40 Strong Up Bullish 895.85 1022.95 328.40 -0.44% -1.46% -0.81% -2.04% -4.03%
GOKEX 2023/10/18 0.81 Strong Up Bullish 927.05 989.00 328.40 4.21% 1.14% -5.56% -7.70% -10.75% -13.75% -12.94% -2.08% 7.90%
GODREJPROP 2023/10/03 0.96 Strong Down Neutral 1555.70 1769.00 1005.00 0.65% 2.81% 7.67% 4.82% 10.74% 9.76% 1.69% 14.70% 19.13%
GODREJPROP 2023/11/01 0.70 Strong Up Bullish 1664.25 1769.00 1005.00 3.11% 7.22% 9.57% 6.03% 6.54% 11.36% 11.30% 14.62% 23.30%
GODREJPROP 2023/11/10 1.63 Strong Up Bullish 1817.65 1861.10 1005.00 0.21% 2.54% 1.96% 2.49% 1.80% 1.20% 4.94% 13.41% 10.33%
GODREJIND 2023/10/31 0.64 Strong Up Bullish 628.75 733.70 395.00 0.02% 0.52% 3.74% 7.18% 4.65% 6.58% 6.21% 3.01% 6.88%
GODREJIND 2023/11/01 0.13 Strong Up Bullish 628.85 733.70 395.00 0.51% 3.72% 7.16% 4.64% 4.72% 5.86% 5.53% 2.42% 8.30%
GODREJIND 2023/10/19 0.19 Strong Up Bullish 663.45 733.70 395.00 -1.47% -6.89% -6.29% -6.84% -4.55% -1.69% 0.72% 0.66% -2.92%
GODREJIND 2023/10/03 1.26 Strong Up Bullish 589.95 600.05 395.00 -1.14% 1.88% 21.89% 14.97% 14.76% 11.69% 5.39% 10.56% 12.84%
GODREJCP 2023/11/06 0.94 Sideways Bullish 1025.20 1102.05 822.20 -0.38% -0.95% -3.64% -3.99% -4.34% -2.41% -2.35% -0.36% 2.45%
GODREJCP 2023/10/18 0.66 Weak Down 50MA-Resist 999.45 1102.05 822.20 -1.56% -1.13% -1.86% -2.45% -3.57% -0.83% -1.16% 0.10% 4.23%
GODREJCP 2023/10/30 0.68 Weak Down 50MA-Resist 978.20 1102.05 822.20 1.40% -0.36% 1.32% 4.34% 4.80% 0.26% 2.27% 4.83% 6.93%
GODREJAGRO 2023/10/11 0.56 Sideways Bullish 493.35 530.00 390.85 -0.78% -0.68% -1.51% -1.19% -3.09% -6.66% -5.60% -3.18% 0.65%
GODREJAGRO 2023/10/13 0.55 Sideways 50MA-Support 490.00 530.00 390.85 -0.84% -0.51% -2.43% -1.80% -2.02% -4.64% -1.38% -2.54% 2.54%
GODREJAGRO 2023/10/25 0.43 Sideways 200MA-Support 464.25 530.00 390.85 -0.81% 0.03% 0.65% 0.04% -0.31% 1.94% 2.86% 7.77% 12.02%
GODFRYPHLP 2023/10/04 1.44 Weak Down 50MA-Support 2103.05 2252.20 1620.00 1.58% 0.70% 0.36% 7.64% 6.62% 9.57% 0.13% 0.66% -0.74%
GODFRYPHLP 2023/10/19 0.79 Strong Up Bullish 2302.15 2357.80 1620.00 -3.13% -8.64% -10.38% -8.53% -5.94% -6.65% -9.68% -10.56% -7.83%
GODFRYPHLP 2023/11/08 0.35 Strong Up 50MA-Resist 2101.15 2405.00 1620.00 -0.65% -1.04% -0.70% -0.30% -0.66% -1.69% -1.28% 0.36% -0.15%
GODFRYPHLP 2023/11/13 0.29 Strong Down Neutral 2086.40 2405.00 1620.00 0.40% 0.04% 0.05% -0.42% -0.95% -3.07% 1.45% -0.06% 0.34%
GODFRYPHLP 2023/10/31 0.56 Strong Up Bullish 2264.00 2357.80 1620.00 4.27% 3.73% -5.08% -6.50% -7.69% -7.48% -9.05% -7.16% -7.78%
GODFRYPHLP 2023/10/17 0.68 Strong Up Bullish 2207.60 2345.30 1620.00 4.38% 4.28% 1.02% -4.73% -6.54% 6.94% -4.82% -5.89% -6.04%
GODFRYPHLP 2023/10/16 0.43 Strong Up Bullish 2184.80 2345.30 1620.00 1.04% 5.47% 5.37% 2.07% -3.73% 3.63% -4.34% -4.45% -7.33%
GOCOLORS 2023/10/23 1.41 Strong Down BearCross-50MA 1303.30 1404.70 876.05 -0.32% -2.73% -3.53% -4.12% -4.91% -4.03% -5.62% -2.31% 0.93%
GOCOLORS 2023/10/10 3.33 Strong Down BullCross-50MA 1295.05 1404.70 876.05 0.33% -0.48% 0.34% -0.43% -0.73% 0.32% -4.22% -4.35% -3.27%
GOCOLORS 2023/11/03 1.84 Weak Down Neutral 1249.00 1404.70 876.05 -0.37% 0.14% 0.19% -1.71% -0.82% -2.19% 4.00% 5.32% 3.94%
GOCOLORS 2023/10/25 2.46 Strong Down 50MA-Resist 1299.15 1404.70 876.05 -2.42% -3.23% -3.81% -4.61% -4.52% -3.68% -6.55% -0.02% 0.19%
GOCLCORP 2023/10/10 0.54 Strong Up Bullish 511.20 537.00 278.65 4.00% 2.44% 7.48% 15.94% 14.25% 10.16% 19.53% 6.13% 5.57%
GOCLCORP 2023/11/01 0.08 Strong Up Bullish 611.05 640.85 278.65 0.06% -0.13% -4.34% -1.12% -10.11% -11.57% -11.68% -14.12% -12.71%
GOCLCORP 2023/11/15 0.52 Strong Up Bullish 539.25 640.85 278.65 0.20% -0.79% 2.81% 2.01% 1.58% -0.60% -2.63% -1.61% -3.85%
GOCLCORP 2023/10/25 0.27 Strong Up Bullish 563.15 619.00 278.65 4.62% 11.50% 10.02% 8.04% 8.51% -2.47% -4.05% -2.41% -5.45%
GOCLCORP 2023/11/02 0.09 Strong Up Bullish 611.40 640.85 278.65 -0.19% -4.40% -1.18% -10.17% -9.72% -12.50% -13.49% -15.42% -13.22%
GOACARBON 2023/11/03 0.34 Sideways 200MA-Support 511.30 682.80 388.00 0.59% 0.52% 0.66% 0.75% 0.69% 4.09% 4.20% 6.24% 5.63%
GOACARBON 2023/11/06 0.30 Sideways 200MA-Support 514.30 682.80 388.00 -0.07% 0.07% 0.17% 0.11% 0.96% 4.06% 8.43% 4.63% 4.68%
GOACARBON 2023/10/05 0.30 Sideways 50MA-Resist 535.20 682.80 388.00 2.79% 0.26% 2.30% 4.61% 4.64% 2.81% -4.95% -3.97% -0.56%
GOACARBON 2023/10/30 0.27 Sideways BullCross-200MA 511.20 682.80 388.00 0.34% 0.01% 0.12% 0.02% 0.61% 1.57% 4.69% 8.94% 4.71%
GNFC 2023/10/03 0.36 Strong Down Bullish 611.55 666.60 484.45 0.84% 0.17% 0.84% -0.07% 1.77% 6.71% 6.03% 13.57% 15.78%
GNFC 2023/10/09 0.66 Strong Down 50MA-Support 611.15 666.60 484.45 1.84% 2.18% 2.97% 3.89% 9.47% 6.82% 13.14% 10.61% 13.14%
GNFC 2023/10/26 0.66 Weak Up Bullish 646.70 685.00 484.45 2.88% 5.81% 6.92% 7.04% 7.89% 4.53% 9.33% 6.38% 11.98%
GNFC 2023/11/02 0.47 Strong Up Bullish 697.75 707.00 484.45 -0.46% 0.60% -2.06% -0.77% -3.12% 1.33% -0.66% 5.69% 6.18%
GNFC 2023/11/16 0.88 Strong Up Bullish 708.05 720.50 484.45 -0.14% -0.04% -0.08% -2.34% -0.28% -0.71% 1.48% 4.33% 12.13%
GNFC 2023/10/11 1.08 Weak Down Bullish 624.45 666.60 484.45 0.78% 1.67% 7.13% 4.51% 7.00% 3.56% 11.74% 8.87% 11.00%
GNA 2023/11/01 0.85 Weak Down Neutral 389.50 583.25 313.62 4.80% 6.41% 12.27% 10.32% 9.33% 8.32% 7.64% 13.56% 9.41%
GNA 2023/11/10 0.37 Weak Down Neutral 420.40 583.25 313.62 -0.27% 1.26% 0.36% -0.71% -0.55% -0.62% 5.21% 1.14% 4.52%
GNA 2023/10/13 0.50 Strong Down Neutral 456.30 583.25 313.62 -0.21% -0.23% 0.36% 0.42% -1.05% -11.22% -4.16% -7.54% -8.47%
GNA 2023/10/06 0.38 Strong Down Neutral 464.60 583.25 313.62 -2.43% -1.19% -1.92% -1.89% -1.79% -2.82% -12.81% -8.34% -9.67%
GNA 2023/10/18 0.79 Strong Down Neutral 457.95 583.25 313.62 0.05% -1.41% -5.16% -6.55% -6.50% -10.86% -8.28% -8.36% -4.85%
GMRP&UI 2023/12/27 1.63 Sideways Bullish 53.00 55.85 14.35 3.30% 5.94% 2.36%
GMRP&UI 2023/12/11 0.50 Weak Up Bullish 50.55 48.55 14.35 0.30% 5.24% 4.85% 1.48% -3.56% 3.46%
GMRP&UI 2023/11/01 0.24 Sideways Neutral 30.60 48.55 14.35 4.90% 6.21% 9.64% 11.11% 16.67% 31.70% 43.46% 37.75% 67.65%
GMRP&UI 2023/12/08 2.27 Sideways Bullish 48.15 48.55 14.35 4.98% 5.30% 10.49% 10.07% 6.54% 9.97% 12.67%
GMRP&UI 2023/10/16 0.29 Sideways Bullish 34.30 48.55 14.35 -0.44% -3.64% 0.15% -2.04% -6.85% -9.91% -0.87% 23.32% 27.55%
GMRP&UI 2023/12/26 0.29 Sideways Bullish 52.30 55.85 14.35 1.34% 4.68% 7.36% 3.73%
GMRP&UI 2023/12/20 1.89 Sideways Bullish 50.55 55.85 14.35 4.35% 4.75% 3.46% 4.85% 8.31%
GMRP&UI 2023/12/22 1.20 Sideways Bullish 52.95 55.85 14.35 -1.23% 0.09% 3.40% 6.04% 2.46%
GMRP&UI 2023/11/17 0.30 Sideways Bullish 42.30 48.55 14.35 -4.96% -5.44% -1.06% 3.78% 1.06% 0.95% 19.50% 19.50%
GMRP&UI 2023/11/03 0.50 Sideways 50MA-Resist 32.50 48.55 14.35 3.23% 4.62% 9.85% 13.69% 12.31% 23.69% 28.92% 41.23% 57.38%
GMRINFRA 2023/11/03 0.83 Sideways Neutral 56.05 66.75 35.60 0.80% -0.09% 1.07% 0.27% 2.85% 2.94% 7.49% 10.08% 35.06%
GMRINFRA 2023/11/06 0.71 Sideways Neutral 56.50 66.75 35.60 -0.88% 0.27% -0.53% 2.04% 1.33% 1.86% 6.73% 21.95% 26.19%
GMRINFRA 2023/10/03 0.64 Sideways Bullish 59.45 66.75 35.60 -1.26% -0.08% 3.62% -2.86% -0.67% -1.35% -9.08% -5.72% -3.11%
GMRINFRA 2023/10/25 0.74 Sideways Neutral 54.05 66.75 35.60 -1.02% 1.48% 1.11% 1.02% 0.37% 4.81% 6.57% 11.47% 27.47%
GMRINFRA 2023/10/23 0.95 Sideways Neutral 54.30 66.75 35.60 -0.46% -1.47% 1.01% 0.64% 0.55% 3.13% 6.81% 11.14% 13.63%
GMRINFRA 2023/10/11 0.67 Sideways Bullish 59.30 66.75 35.60 -0.42% 0.00% -0.93% -1.10% -2.53% -9.78% -5.56% -3.46% 1.77%
GMMPFAUDLR 2023/11/01 0.58 Strong Down BullCross-50MA 1749.20 1999.00 1376.00 1.21% 1.21% 1.03% -1.15% 0.16% -7.43% -11.31% -14.39% -12.33%
GMMPFAUDLR 2023/10/30 0.46 Strong Down 50MA-Support 1744.50 1999.00 1376.00 -0.54% 0.27% 1.49% 1.49% 1.30% -3.92% -9.04% -14.08% -15.76%
GMMPFAUDLR 2023/10/16 0.64 Weak Up Bullish 1813.80 1999.00 1376.00 -2.51% -3.16% -0.76% -1.33% -4.81% -4.34% -4.68% -11.41% -17.79%
GMMPFAUDLR 2023/10/05 0.20 Strong Up Bullish 1819.15 1999.00 1376.00 -0.17% -0.83% 0.99% 1.65% 0.02% -1.05% -4.75% -4.96% -13.10%
GMDCLTD 2023/11/21 0.71 Weak Down Bullish 392.65 434.40 122.70 8.10% 5.07% -1.21% 3.91% 1.41% 10.42% 5.72% 3.81%
GMDCLTD 2023/11/03 0.33 Strong Up Bullish 327.25 434.40 122.70 -3.62% -2.22% 10.33% 11.75% 15.87% 19.56% 24.68% 29.08% 26.19%
GMDCLTD 2023/10/17 0.51 Strong Up Bullish 416.75 434.40 122.70 -4.26% -3.26% -5.64% -15.34% -13.57% -15.56% -13.37% -6.12% 0.10%
GMDCLTD 2023/12/28 0.81 Sideways Bullish 409.90 450.00 122.70 -0.71% 5.57%
GMDCLTD 2023/10/06 0.72 Strong Up Bullish 329.55 341.75 122.70 -3.03% 16.02% 16.52% 22.70% 24.11% 19.33% 9.35% 9.56% 19.15%
GMDCLTD 2023/12/22 0.46 Weak Up Bullish 407.60 450.00 122.70 0.93% 0.52% 0.56% -0.15% 6.17%
GMDCLTD 2023/12/01 0.92 Weak Up Bullish 417.15 439.00 122.70 3.02% 2.37% 3.93% 1.26% -0.23% -2.72% -2.29%
GMDCLTD 2023/12/04 1.21 Strong Up Bullish 429.75 439.00 122.70 -0.63% 0.88% -1.71% -3.15% -5.39% -6.00% -4.27%
GMDCLTD 2023/10/05 0.91 Strong Up Bullish 327.05 341.75 122.70 0.76% -2.29% 16.91% 17.41% 23.64% 23.27% 12.72% -2.16% 19.63%
GMDCLTD 2023/10/25 0.82 Strong Up Bullish 360.20 434.40 122.70 0.42% 2.35% 0.04% -0.69% -2.30% 0.24% 8.27% 13.27% 15.55%
GMDCLTD 2023/10/26 0.68 Strong Up Bullish 361.70 434.40 122.70 1.92% -0.37% -1.11% -2.71% -10.38% 1.11% 6.70% 10.09% 12.41%
GMDCLTD 2023/12/18 0.25 Strong Up Bullish 403.95 450.00 122.70 2.23% -3.78% 0.12% 0.90% 1.84%
GMBREW 2023/11/15 0.87 Strong Down 50MA-Resist 668.85 808.00 512.00 -1.16% -0.85% -0.49% -0.10% -1.18% -2.53% 0.35% 4.81% 5.48%
GMBREW 2023/10/13 0.34 Strong Up Bullish 702.90 808.00 512.00 -1.12% -2.40% -2.75% -4.37% -5.85% -9.67% -3.91% -5.95% -7.20%
GMBREW 2023/10/18 0.19 Strong Up Bullish 683.55 808.00 512.00 -1.67% -3.18% -6.39% -7.86% -8.48% -0.95% -1.89% -2.25% -1.15%
GMBREW 2023/10/12 0.45 Strong Up Bullish 711.40 808.00 512.00 -1.19% -2.31% -3.57% -3.91% -5.52% -10.12% -5.26% -5.98% -8.73%
GMBREW 2023/10/26 0.25 Strong Up Neutral 625.60 808.00 512.00 2.21% 1.49% 2.02% 3.18% 8.22% 7.20% 6.00% 4.27% 7.21%
GLS 2023/10/19 0.24 Sideways 50MA-Resist 623.40 675.00 370.00 0.05% -0.70% -1.03% -1.14% 0.38% -0.46% 1.07% 0.30% 1.96%
GLS 2023/11/17 0.38 Sideways 50MA-Resist 626.35 675.00 370.00 -0.12% -0.14% -0.17% -0.49% 1.35% 2.23% 2.68% 1.13%
GLS 2023/10/26 0.57 Sideways Neutral 616.30 675.00 370.00 1.54% 0.57% 1.40% 0.51% 0.29% 2.29% 1.63% 2.33% 4.36%
GLOBUSSPR 2023/10/30 0.30 Strong Down Bearish 805.65 1327.70 721.50 0.13% -0.58% 0.70% 3.16% 4.64% 1.45% 5.04% 4.00% 6.68%
GLOBUSSPR 2023/10/11 0.44 Strong Down Bearish 856.20 1327.70 721.50 1.46% -0.69% -0.22% 0.15% -1.17% -7.11% -5.24% -4.54% -1.56%
GLOBUSSPR 2023/10/27 0.48 Strong Down Bearish 806.90 1327.70 721.50 -0.15% -0.02% -0.73% 0.55% 3.00% 0.37% 1.96% 4.00% 6.56%
GLOBUSSPR 2023/11/13 0.57 Strong Down Bearish 817.35 1327.70 721.50 0.47% 0.39% 0.42% 0.66% 3.54% 2.54% 12.39% 3.84% 5.51%
GLOBUSSPR 2023/11/02 0.58 Strong Down Bearish 811.30 1327.70 721.50 2.44% 3.91% 4.60% 3.80% 0.36% 1.16% 3.89% 13.23% 6.74%
GLOBUSSPR 2023/11/17 0.35 Weak Down Bearish 820.75 1327.70 721.50 0.24% 3.11% 4.09% 2.84% 2.69% 2.16% 6.80% 2.67%
GLOBALVECT 2023/10/04 0.61 Sideways 50MA-Resist 77.00 96.00 48.00 0.84% 0.65% 1.36% 4.29% 4.16% 13.31% 12.40% 27.27% 16.82%
GLOBALVECT 2023/10/17 2.31 Sideways Bullish 87.90 96.00 48.00 -0.74% 0.17% 0.17% 13.82% 3.24% 11.04% 11.77% 0.00% 11.55%
GLOBALVECT 2023/12/22 0.19 Weak Up Bullish 106.80 120.05 48.00 3.75% 24.49% 17.04% 22.80% 21.35%
GLOBALVECT 2023/10/16 3.22 Sideways Bullish 86.15 96.00 48.00 2.03% 1.28% 2.21% 2.21% 16.13% 11.96% 13.41% 4.41% 13.99%
GLOBALVECT 2023/11/15 0.29 Weak Up Bullish 90.90 105.65 48.00 0.00% -1.05% -3.30% 1.16% 8.47% 8.03% 8.58% 25.91% 44.28%
GLOBALVECT 2023/11/07 0.31 Weak Up Bullish 97.70 105.65 48.00 0.56% -3.53% -4.15% -7.27% -6.96% 0.92% 0.51% 17.14% 7.73%
GLOBAL 2023/12/27 0.25 Strong Up Bullish 307.10 344.80 136.30 -0.28% -2.26% -3.37%
GLOBAL 2023/12/07 0.35 Strong Up Bullish 307.95 329.90 136.30 0.50% 4.04% 5.44% 7.71% 4.58% 1.09% -2.53%
GLOBAL 2023/10/04 0.61 Sideways BearCross-200MA 189.05 265.00 136.30 3.68% 2.54% 0.03% -0.03% 2.01% 6.11% -4.02% 7.09% 37.74%
GLOBAL 2023/10/03 0.65 Sideways 200MA-Support 190.00 265.00 136.30 -0.50% 3.16% 2.03% -0.47% -0.53% 8.58% -4.79% 0.21% 37.18%
GLOBAL 2023/12/26 0.35 Strong Up Bullish 311.00 344.80 136.30 -1.25% -1.53% -3.49% -4.58%
GLOBAL 2023/10/30 0.70 Sideways 50MA-Support 190.15 265.00 136.30 0.37% -0.18% -0.03% 0.13% 6.47% 30.82% 32.19% 57.82% 74.44%
GLOBAL 2023/10/26 0.58 Sideways 50MA-Resist 181.45 265.00 136.30 4.22% 4.79% 5.18% 4.60% 4.77% 44.70% 43.51% 55.77% 76.58%
GLOBAL 2023/10/16 0.94 Sideways Bearish 193.95 265.00 136.30 6.37% 3.43% 1.55% 0.21% -5.05% -1.60% 17.30% 34.26% 59.42%
GLOBAL 2023/10/05 1.89 Sideways 200MA-Support 196.00 265.00 136.30 -1.10% -3.52% -3.57% -1.61% -2.40% 0.48% -3.52% 16.07% 30.38%
GLOBAL 2023/12/28 0.25 Strong Up Bullish 306.25 344.80 136.30 -1.99% -3.10%
GLENMARK 2023/12/15 0.65 Strong Up Bullish 824.00 880.00 369.05 -0.81% -0.05% -4.14% -0.05% 1.86% 3.84%
GLENMARK 2023/12/05 0.41 Weak Up 50MA-Support 779.05 880.00 369.05 3.52% 5.50% 2.17% 5.14% 2.35% 5.71% 8.60%
GLENMARK 2023/11/07 1.18 Strong Down Neutral 759.15 880.00 369.05 3.53% 3.29% 2.46% -4.57% -1.07% 2.25% 2.74% 7.90% 8.49%
GLENMARK 2023/11/22 1.02 Weak Down 50MA-Resist 776.25 880.00 369.05 -0.12% 1.37% -0.68% -0.79% 0.48% 5.88% 6.80% 8.72%
GLENMARK 2023/10/16 0.26 Weak Down 50MA-Support 797.80 880.00 369.05 0.48% 0.25% -0.58% -2.09% -4.75% -6.27% -4.84% -2.74% -2.24%
GLENMARK 2023/12/19 0.60 Strong Up Bullish 823.55 880.00 369.05 -4.09% 0.01% 1.91% 2.48% 2.73%
GLENMARK 2023/11/02 0.74 Strong Down Neutral 750.90 880.00 369.05 -0.57% 0.61% 1.10% 4.67% 4.42% 3.34% 4.79% 7.40% 8.84%
GLENMARK 2023/12/27 0.55 Strong Up Bullish 846.05 880.00 369.05 1.11% 0.93% 1.13%
GLENMARK 2023/11/17 0.77 Weak Down 50MA-Resist 775.95 880.00 369.05 1.19% 0.21% 0.04% -0.08% 1.41% -0.03% 5.56% 1.79%
GLENMARK 2023/12/26 0.59 Strong Up Bullish 843.95 880.00 369.05 0.25% 1.36% 1.18% 1.39%
GLENMARK 2023/10/06 0.41 Strong Up 50MA-Resist 793.60 880.00 369.05 -1.16% -0.98% -1.63% -0.18% 0.60% -1.57% -5.48% -0.96% -2.02%
GLAXO 2023/10/12 0.27 Strong Up Bullish 1521.75 1624.00 1227.00 0.39% 1.03% 0.80% -0.26% 1.01% -5.74% -7.66% 2.03% 8.03%
GLAXO 2023/11/10 2.73 Strong Down 50MA-Resist 1471.80 1624.00 1227.00 -0.04% 5.50% 7.89% 7.12% 11.97% 11.70% 14.94% 18.64% 22.96%
GLAXO 2023/10/30 0.35 Strong Down Neutral 1429.65 1624.00 1227.00 -0.44% -1.59% -2.76% -1.71% 0.11% 2.91% 16.12% 17.38% 21.21%
GLAXO 2023/10/26 0.86 Weak Down Neutral 1440.30 1624.00 1227.00 -0.41% -0.74% -1.18% -2.32% -3.47% 0.63% 9.47% 13.41% 16.63%
GLAXO 2023/11/09 0.53 Strong Down 50MA-Resist 1449.40 1624.00 1227.00 1.55% 1.50% 7.13% 9.56% 8.78% 13.48% 16.99% 19.56% 21.90%
GLAND 2023/12/05 0.30 Strong Up Bullish 1810.80 1898.00 861.00 -2.37% -2.63% -1.83% -0.54% -0.03% 2.66% 7.53%
GLAND 2023/10/27 0.53 Strong Down Neutral 1550.95 1908.80 861.00 -1.08% -0.32% -1.10% -3.88% -2.61% 4.91% 5.05% 14.42% 16.72%
GLAND 2023/12/21 0.37 Strong Up Bullish 1808.50 1890.00 861.00 3.26% 4.56% 7.67% 7.01% 6.41%
GLAND 2023/10/10 0.39 Strong Down 50MA-Support 1626.50 1908.80 861.00 0.45% -0.06% -0.27% -3.24% -2.08% -7.12% -5.69% 0.03% 5.00%
GLAND 2023/10/06 0.26 Weak Up Bullish 1671.50 1908.80 861.00 -3.38% -2.69% -2.25% -2.75% -2.95% -6.74% -8.21% -2.77% -1.09%
GLAND 2023/11/16 0.50 Strong Down 50MA-Resist 1615.25 1908.80 861.00 0.84% 0.86% 2.36% 6.44% 5.73% 12.02% 10.06% 15.09% 18.03%
GKWLIMITED 2023/10/18 17.23 Sideways Bullish 1234.70 1234.70 485.25 20.00% 36.24% 23.18% 32.24% 23.74% 35.22% 42.33% 25.67% 33.08%
GKWLIMITED 2023/11/10 0.21 Strong Up Bullish 1669.55 2018.00 485.25 -2.13% 2.76% 1.10% 1.79% -2.50% -2.02% -3.57% -6.64% -10.16%
GIPCL 2023/11/21 0.75 Weak Down 50MA-Support 149.80 178.40 70.80 6.51% 7.68% 4.77% 3.04% 5.87% 18.36% 22.63% 11.82%
GIPCL 2023/10/27 0.35 Weak Up Bullish 153.50 178.40 70.80 -0.49% 0.98% -0.46% -0.33% -1.04% -5.80% -3.32% 3.36% 13.22%
GIPCL 2023/11/16 0.65 Weak Down 50MA-Support 151.05 178.40 70.80 -1.89% -1.75% -0.83% 5.63% 6.79% 9.27% 17.28% 15.66% 20.13%
GIPCL 2023/10/17 1.02 Weak Up Bullish 174.70 178.40 70.80 -2.23% -0.92% -4.24% -12.88% -14.77% -12.54% -16.74% -15.05% -5.52%
GIPCL 2023/12/22 0.26 Weak Up Bullish 167.50 187.40 70.80 4.78% 4.51% 5.67% 4.00% 8.33%
GIPCL 2023/11/09 0.39 Sideways BearCross-50MA 145.70 178.40 70.80 -0.75% 3.23% 3.43% 3.67% 1.72% 7.72% 16.58% 26.08% 20.45%
GIPCL 2023/10/31 0.32 Weak Up Bullish 155.00 178.40 70.80 -1.42% -1.29% -2.00% -1.97% -8.32% -2.77% 2.94% 9.58% 17.00%
GIPCL 2023/12/11 0.58 Weak Up Bullish 177.30 183.95 70.80 -1.97% 3.61% 2.28% -0.51% -1.27% -1.02%
GIPCL 2023/10/04 0.45 Weak Up Bullish 138.50 148.90 70.80 5.09% 10.83% 5.34% 14.37% 23.39% 23.32% 9.71% 9.71% 7.00%
GIPCL 2023/10/13 0.65 Weak Up Bullish 168.90 178.40 70.80 2.52% 3.43% 1.12% 2.49% -0.95% -9.56% -10.04% -10.57% -6.10%
GINNIFILA 2023/10/05 0.28 Sideways 200MA-Resist 26.75 37.85 16.05 0.93% -0.93% -2.80% -4.67% -6.54% -5.61% -4.11% -1.31% 4.30%
GINNIFILA 2023/11/01 0.51 Sideways BearCross-200MA 26.10 37.85 16.05 -1.92% 3.83% 0.77% 1.15% -1.72% -1.34% 20.69% 28.54% 18.01%
GINNIFILA 2023/10/12 2.64 Sideways Neutral 25.00 37.85 16.05 -2.00% 2.80% 1.40% -0.40% 1.00% 2.60% 8.40% 3.20% 28.00%
GINNIFILA 2023/10/13 2.03 Sideways Neutral 24.50 37.85 16.05 4.90% 3.47% 1.63% 3.06% 7.96% 15.10% 7.35% 5.10% 37.14%
GINNIFILA 2023/10/11 2.73 Sideways Neutral 25.50 37.85 16.05 -1.96% -3.92% 0.78% -0.59% -2.35% -4.12% 0.39% 2.55% 27.45%
GINNIFILA 2023/10/06 2.26 Sideways 200MA-Support 27.00 37.85 16.05 -1.85% -3.70% -5.56% -7.41% -9.26% -2.04% 4.44% -5.00% 6.85%
GINNIFILA 2023/10/30 4.28 Sideways 50MA-Support 28.20 37.85 16.05 -4.26% -7.45% -9.22% -3.90% -6.74% -7.27% 2.30% 24.11% 4.61%
GINNIFILA 2023/10/04 0.10 Sideways 200MA-Resist 26.35 37.85 16.05 1.52% 2.47% 0.57% -1.33% -3.23% -5.50% -7.21% -0.19% -3.61%
GINNIFILA 2023/10/10 1.26 Sideways 200MA-Resist 26.00 37.85 16.05 -1.92% -3.85% -5.77% -1.15% -2.50% -1.35% 0.38% -4.42% 21.15%
GINNIFILA 2023/11/13 1.29 Sideways 50MA-Resist 26.15 37.85 16.05 -1.34% -1.53% -2.87% 6.69% 10.33% 28.49% 23.33% 17.78% 10.90%
GINNIFILA 2023/10/03 0.25 Sideways 200MA-Resist 26.65 37.85 16.05 -1.13% 0.38% 1.31% -0.56% -2.44% -4.88% -3.75% 1.69% -3.38%
GINNIFILA 2023/10/09 0.24 Sideways 200MA-Resist 26.50 37.85 16.05 -1.89% -3.77% -5.66% -7.55% -3.02% -1.32% 1.89% -2.83% 8.30%
GINNIFILA 2023/11/02 0.85 Sideways 200MA-Resist 25.60 37.85 16.05 5.86% 2.73% 3.12% 0.20% 0.59% -0.78% 26.95% 25.98% 24.41%
GILLETTE 2023/10/09 0.31 Strong Up Bullish 6192.90 6415.00 4135.25 -0.66% 1.08% 0.39% 2.11% 1.53% 0.65% -1.11% 2.90% 3.60%
GILLETTE 2023/10/18 0.35 Strong Up Bullish 6245.15 6415.00 4135.25 1.06% 1.00% -0.19% -1.12% -1.91% -0.04% 2.04% 3.28% 1.82%
GILLETTE 2023/11/03 0.39 Strong Up Bullish 6250.30 6415.00 4135.25 0.43% 1.66% 1.40% 1.95% 1.97% 2.22% 1.61% 0.64% -0.97%
GILLETTE 2023/10/27 0.49 Weak Up Bullish 6238.35 6415.00 4135.25 -0.42% -1.83% 0.84% 0.07% 0.19% 2.16% 2.42% 2.03% -0.47%
GILLETTE 2023/10/30 0.30 Weak Up Bullish 6212.15 6415.00 4135.25 -1.41% 1.27% 0.49% 0.61% 1.05% 3.11% 3.83% 1.76% 0.39%
GILLETTE 2023/11/07 0.89 Strong Up Bullish 6354.05 6420.00 4135.25 -0.25% 0.29% 0.30% 0.81% 1.62% 0.98% 0.17% -2.71% -2.45%
GILLANDERS 2023/12/15 1.69 Weak Up Bullish 124.15 124.00 57.20 0.81% -3.34% -12.04% -7.61% -7.69% -8.34%
GILLANDERS 2023/11/01 0.17 Sideways Bullish 88.95 108.05 57.20 0.06% 2.87% 7.98% 13.38% 11.86% 13.21% 22.09% 24.68% 39.57%
GILLANDERS 2023/10/04 0.41 Weak Up Bullish 101.80 104.90 57.20 1.13% 4.91% -0.29% -4.52% -3.49% -6.58% -14.64% -5.65% 3.83%
GILLANDERS 2023/10/05 0.55 Weak Up Bullish 102.95 108.05 57.20 3.74% -1.41% -5.59% -4.57% -6.36% -7.53% -14.28% -2.04% 0.78%
GILLANDERS 2023/12/07 2.75 Weak Up Bullish 118.85 116.40 57.20 -3.91% -5.26% -5.22% -0.13% 3.28% -3.49% -6.52%
GILLANDERS 2023/10/25 0.07 Weak Up Bullish 86.85 108.05 57.20 0.06% 1.61% 2.01% -0.46% 2.42% 14.57% 15.95% 25.16% 31.49%
GILLANDERS 2023/11/10 0.85 Sideways Bullish 95.35 108.05 57.20 4.14% 0.63% 5.61% 10.85% 8.81% 14.00% 16.31% 28.74% 17.72%
GILLANDERS 2023/10/30 0.15 Sideways 50MA-Support 88.60 108.05 57.20 -2.43% 0.40% 0.45% 3.27% 8.41% 12.08% 22.91% 20.94% 33.97%
GICRE 2023/10/11 0.27 Sideways Bullish 221.00 239.50 127.80 1.22% -0.11% 1.31% 2.67% 1.29% -0.97% 2.87% 1.47% 38.96%
GICRE 2023/12/19 0.57 Strong Up Bullish 323.05 335.90 127.80 -5.43% -3.85% -2.75% -3.31% -2.89%
GICRE 2023/11/15 0.39 Sideways 50MA-Support 224.80 239.50 127.80 7.63% 15.21% 17.02% 18.31% 19.57% 42.15% 38.28% 42.17% 37.03%
GICRE 2023/10/26 0.92 Sideways 50MA-Resist 218.85 239.50 127.80 3.22% 3.18% 4.20% 4.39% 3.88% 2.54% 18.35% 39.11% 39.34%
GICRE 2023/12/11 0.16 Strong Up Bullish 304.95 335.90 127.80 2.44% 2.46% 2.64% 4.38% 4.80% 2.43%
GICRE 2023/12/04 0.55 Strong Up Bullish 311.65 335.90 127.80 -1.51% -5.70% -0.26% -2.36% -2.15% 2.55% 0.22%
GICHSGFIN 2023/11/09 0.53 Sideways 200MA-Support 184.55 248.00 143.50 0.05% 1.08% 0.73% 2.79% 2.60% 8.94% 11.49% 20.81% 17.34%
GICHSGFIN 2023/11/07 0.95 Sideways Neutral 185.35 248.00 143.50 -0.40% -0.43% -0.38% 0.65% 0.30% 1.67% 8.96% 17.13% 14.57%
GICHSGFIN 2023/10/12 0.37 Weak Up Bullish 215.00 248.00 143.50 -2.02% -0.86% 0.44% -1.77% -2.60% -9.49% -6.12% -13.53% -4.86%
GICHSGFIN 2023/10/26 0.85 Sideways 200MA-Support 190.45 248.00 143.50 2.18% 3.20% 3.99% 4.83% 4.86% -3.10% -0.58% 6.88% 13.99%
GICHSGFIN 2023/10/16 0.43 Weak Up Bullish 213.15 248.00 143.50 1.31% -0.91% -1.76% -3.24% -9.64% -7.08% -13.04% -11.17% -5.25%
GHCLTEXTIL 2023/12/13 0.56 Sideways Neutral 71.05 92.50 58.70 0.99% 0.77% 0.14% 1.27% -3.17% -0.63%
GHCLTEXTIL 2023/10/03 0.57 Sideways Bullish 80.05 86.00 58.70 -1.25% -2.94% -1.19% -2.50% -2.81% 5.12% -7.00% -6.50% -12.24%
GHCLTEXTIL 2023/11/16 0.53 Sideways Neutral 70.25 92.50 58.70 0.85% -0.50% 0.71% 2.63% 5.34% -0.57% 4.06% 2.42% 0.14%
GHCLTEXTIL 2023/10/27 0.52 Sideways Neutral 73.30 92.50 58.70 -0.55% 2.32% 0.20% 2.25% 2.11% -4.57% -4.64% -4.50% -3.21%
GHCLTEXTIL 2023/10/30 0.34 Sideways Neutral 72.90 92.50 58.70 2.88% 0.75% 2.81% 2.67% -1.10% -3.36% -2.95% -4.18% -2.54%
GHCLTEXTIL 2023/12/26 0.53 Sideways Neutral 69.35 92.50 58.70 0.50% 1.80% 0.43% 1.44%
GHCLTEXTIL 2023/11/08 0.30 Sideways Neutral 70.85 92.50 58.70 -1.62% -1.27% -0.56% -0.42% -0.85% 4.45% -1.41% 0.14% -2.75%
GHCLTEXTIL 2023/11/24 0.82 Sideways Neutral 74.10 92.50 58.70 -0.47% -3.24% -5.53% -5.74% -5.47% -2.97% -3.98% -4.72%
GHCL 2023/10/10 0.67 Sideways Bullish 605.15 659.90 464.15 3.84% 3.76% 2.31% 2.41% 1.45% -3.76% -4.96% -12.05% -9.95%
GHCL 2023/11/06 0.55 Strong Down Neutral 567.45 659.90 464.15 -1.77% -5.46% -7.23% -6.20% -7.23% -3.96% -4.61% 1.00% -2.75%
GHCL 2023/11/03 0.60 Strong Down Neutral 568.20 659.90 464.15 -0.13% -1.90% -5.59% -7.36% -6.33% -4.80% -4.92% 1.43% 0.85%
GHCL 2023/10/25 0.92 Weak Down 50MA-Resist 582.40 659.90 464.15 -1.12% 0.57% 0.63% -0.19% -1.24% -7.89% -10.84% -7.24% -1.59%
GHCL 2023/10/05 0.29 Sideways Bullish 614.85 659.90 464.15 0.96% -1.43% -1.58% 2.20% 2.12% -1.18% -4.74% -9.34% -12.03%
GFLLIMITED 2023/12/29 0.50 Sideways 50MA-Resist 97.20 118.45 45.35 1.29%
GFLLIMITED 2023/11/30 0.93 Sideways Bullish 97.55 118.45 45.35 0.00% 1.03% 6.25% 4.31% 2.67% 5.13% -0.72%
GFLLIMITED 2023/12/01 0.44 Sideways Bullish 97.55 118.45 45.35 1.03% 6.25% 4.31% 2.67% -0.67% 2.77% 2.46%
GFLLIMITED 2023/11/09 0.24 Sideways Bullish 99.65 118.45 45.35 -2.01% 0.15% -0.05% -0.45% -1.25% -2.01% -1.10% -2.11% 1.91%
GFLLIMITED 2023/11/28 0.57 Sideways Bullish 98.55 118.45 45.35 -1.42% -1.01% -1.01% 0.00% 5.18% -0.10% 1.73% -1.37%
GFLLIMITED 2023/12/18 0.77 Sideways Bullish 100.60 118.45 45.35 -0.35% -5.32% -3.73% -0.65% 0.94%
GFLLIMITED 2023/11/15 0.62 Sideways Bullish 99.60 118.45 45.35 -0.40% -1.20% -2.01% -3.56% 0.60% -2.06% 0.55% 1.00% -2.41%
GFLLIMITED 2023/10/27 0.36 Weak Up Bullish 93.95 118.45 45.35 -0.43% -3.83% 7.18% 6.17% 5.96% 3.94% 3.89% 3.83% 4.79%
GET&D 2023/11/13 0.70 Weak Down 50MA-Support 386.45 450.00 98.55 -0.47% -0.88% 4.08% 3.29% 6.16% 9.46% 9.63% 24.01% 24.05%
GET&D 2023/10/12 0.07 Strong Up Bullish 405.25 450.00 98.55 -2.67% 1.09% -2.42% -4.43% -1.97% -8.20% -3.63% -5.08% 4.50%
GET&D 2023/12/05 0.39 Weak Up Bullish 422.55 450.00 98.55 0.26% 0.78% 1.57% 2.38% 1.80% 11.24% 13.28%
GET&D 2023/12/27 0.60 Strong Up Bullish 478.65 492.40 98.55 0.16% 5.16% 10.41%
GET&D 2023/11/03 0.54 Weak Down 50MA-Support 390.55 450.00 98.55 1.75% -0.31% -0.99% -0.59% -0.13% 2.20% 8.44% 9.04% 20.36%
GET&D 2023/10/04 0.48 Strong Up Bullish 426.10 450.00 98.55 -3.12% -5.00% -7.99% -7.28% -5.14% -9.11% -13.48% -6.74% -5.61%
GET&D 2023/10/23 0.56 Weak Up 50MA-Support 374.65 450.00 98.55 -3.84% -1.60% -0.71% 0.48% 5.50% 3.92% 2.67% 10.78% 13.67%
GET&D 2023/12/29 1.17 Strong Up Bullish 503.35 492.40 98.55 5.00%
GET&D 2023/11/02 0.81 Weak Down 50MA-Support 390.65 450.00 98.55 -0.03% 1.73% -0.33% -1.01% -0.61% 2.96% 6.25% 8.45% 20.27%
GET&D 2023/11/07 0.94 Weak Down 50MA-Support 389.35 450.00 98.55 -0.68% -0.28% 0.18% -0.74% -1.21% 3.88% 9.40% 11.11% 16.39%
GET&D 2023/12/28 1.08 Strong Up Bullish 479.40 492.40 98.55 5.00% 10.24%
GET&D 2023/10/11 0.19 Strong Up Bullish 404.20 450.00 98.55 0.26% -2.41% 1.35% -2.16% -4.18% -8.80% -3.35% -4.39% 2.68%
GET&D 2023/11/30 0.47 Weak Up Bullish 425.95 450.00 98.55 -2.04% -1.46% -0.80% -0.54% -0.02% 11.06% 6.39%
GESHIP 2023/10/30 1.28 Sideways 50MA-Resist 797.80 919.95 532.25 -0.44% 0.10% -1.05% -1.14% -2.40% -3.03% -0.21% 8.97% 7.46%
GESHIP 2023/11/01 0.34 Weak Down Neutral 798.60 919.95 532.25 -1.15% -1.24% -2.50% -3.43% -4.26% -1.89% 2.55% 12.75% 12.60%
GESHIP 2023/10/10 0.56 Strong Up Bullish 850.75 908.00 532.25 0.68% 1.67% 1.58% 3.39% 2.57% -3.66% -6.13% -10.94% -3.73%
GEPIL 2023/10/17 1.85 Sideways Bullish 183.10 197.70 97.55 -2.02% 1.23% -0.71% -5.84% -4.48% -6.12% -4.18% 24.28% 20.13%
GEPIL 2023/11/13 0.29 Sideways 50MA-Resist 171.65 197.70 97.55 0.84% 2.85% 23.42% 32.57% 32.42% 33.56% 28.98% 38.04% 33.18%
GEPIL 2023/11/15 0.45 Sideways 50MA-Resist 173.10 197.70 97.55 1.99% 22.39% 31.46% 31.31% 27.44% 31.51% 27.12% 32.09% 31.43%
GEPIL 2023/12/28 1.01 Sideways Bullish 228.60 254.50 97.55 -0.48% -0.35%
GEPIL 2023/10/30 0.57 Sideways Bullish 177.40 197.70 97.55 -1.44% -3.10% -1.18% -1.78% 0.42% -3.24% 28.13% 23.99% 31.82%
GEPIL 2023/11/30 0.26 Strong Up Bullish 227.65 244.90 97.55 -3.38% -1.23% -3.91% -2.75% -3.34% 4.81% -3.07%
GEPIL 2023/12/04 0.29 Strong Up Bullish 224.85 244.90 97.55 -2.71% -1.53% -2.13% -0.78% 4.31% 1.69% -0.13%
GEOJITFSL 2023/12/22 0.66 Sideways Bullish 79.25 84.25 39.15 0.44% 3.22% -1.70% -1.32% 0.57%
GEOJITFSL 2023/10/25 0.66 Sideways 50MA-Resist 53.40 59.70 39.15 0.66% 9.93% 10.49% 12.27% 20.88% 24.53% 26.03% 27.53% 27.34%
GEOJITFSL 2023/10/06 1.06 Sideways Bullish 54.40 59.40 39.15 -3.68% -2.21% 1.10% 2.02% 2.48% 4.41% 8.46% 22.24% 25.55%
GEOJITFSL 2023/10/10 0.41 Sideways Bullish 53.20 59.40 39.15 3.38% 4.32% 4.79% 3.67% 4.70% 0.38% 21.33% 23.97% 28.67%
GEOJITFSL 2023/10/12 1.35 Sideways Bullish 55.50 59.40 39.15 0.45% -0.63% 0.36% 5.32% 3.78% 5.77% 16.40% 24.59% 22.70%
GENUSPOWER 2023/12/04 1.06 Weak Down Neutral 236.55 289.70 78.10 -0.06% -1.42% -1.65% -3.53% -5.20% 0.36% -3.59%
GENUSPOWER 2023/11/01 0.29 Sideways Neutral 246.30 289.70 78.10 1.54% 0.39% 1.28% 2.13% -0.30% -4.93% 0.14% -4.02% -4.79%
GENUSPOWER 2023/12/15 2.28 Weak Down Neutral 234.50 289.70 78.10 1.24% -0.41% -4.63% -0.68% -1.43% -0.43%
GENUSPOWER 2023/10/26 1.44 Sideways 50MA-Resist 253.75 289.70 78.10 0.35% -1.22% -2.90% -2.94% -1.44% -1.36% -8.35% -11.72% -11.63%
GENUSPOWER 2023/11/22 0.45 Weak Down Neutral 235.35 289.70 78.10 4.80% 3.06% 0.08% -4.82% -6.03% -1.15% -5.10% -3.10%
GENUSPOWER 2023/12/29 0.54 Sideways Neutral 232.00 289.70 78.10 0.65%
GENUSPOWER 2023/12/05 0.47 Weak Down Neutral 236.40 289.70 78.10 -1.35% -1.59% -3.47% -5.14% -6.28% -1.21% -0.38%
GENUSPOWER 2023/10/10 2.44 Sideways Bullish 273.70 289.70 78.10 -0.84% -2.94% -1.97% -2.80% -3.14% -5.81% -10.01% -12.99% -9.88%
GENUSPAPER 2023/11/16 0.35 Sideways Bullish 20.85 23.50 12.15 -2.16% 4.56% 3.36% 2.40% 0.72% -6.24% -4.08% -3.84% -6.95%
GENUSPAPER 2023/10/17 0.30 Sideways Bullish 20.30 23.50 12.15 -1.48% -1.72% -2.96% -5.42% -8.62% -11.08% 8.37% 7.39% -3.69%
GENSOL 2023/11/28 0.71 Strong Down 50MA-Support 770.50 944.40 436.75 0.80% 0.95% -0.73% -0.70% -2.19% -0.38% 2.80% 9.74%
GENSOL 2023/10/10 2.13 Strong Up Bullish 734.40 755.63 436.75 10.00% 9.66% 8.57% 9.20% 20.13% 20.06% 11.22% 9.27% 4.62%
GENSOL 2023/11/07 0.25 Strong Up Bullish 796.70 944.40 436.75 3.03% 2.30% 0.73% 0.96% -1.16% -2.61% -2.37% -6.28% -3.40%
GENSOL 2023/11/02 0.41 Strong Up Bullish 810.95 944.40 436.75 -2.67% -1.69% -1.76% 1.22% 0.51% -2.14% -6.27% -9.49% -1.46%
GENSOL 2023/12/22 0.29 Weak Down Neutral 768.80 944.40 436.75 -0.23% -0.07% 4.92% 9.98% 10.52%
GENSOL 2023/10/31 0.32 Strong Up Bullish 867.70 944.40 436.75 -5.87% -6.54% -9.04% -8.12% -8.18% -9.25% -10.58% -11.82% -5.87%
GENSOL 2023/12/18 0.61 Weak Down 50MA-Support 799.15 944.40 436.75 -0.89% -4.69% -3.69% -3.80% -4.02%
GENSOL 2023/11/06 0.56 Strong Up Bullish 797.25 944.40 436.75 -0.07% 2.96% 2.23% 0.66% 0.89% -2.18% -2.58% -8.90% -4.47%
GENSOL 2023/10/05 0.61 Strong Up Bullish 651.33 707.22 436.75 3.83% 8.35% 12.75% 24.03% 23.64% 36.21% 33.72% 22.32% 20.97%
GENSOL 2023/12/12 3.78 Strong Down 50MA-Resist 767.60 944.40 436.75 4.99% 6.40% 3.58% 4.11% 3.19% 0.08%
GENESYS 2023/10/19 0.61 Weak Down 50MA-Support 342.55 564.90 266.00 1.40% -5.47% -8.70% -7.75% -5.34% -7.17% -8.77% 5.52% 17.82%
GENESYS 2023/11/09 0.79 Strong Down Bearish 304.60 564.90 266.00 2.59% 3.94% 3.89% 3.18% 2.59% 16.84% 36.29% 40.63% 36.61%
GENESYS 2023/10/31 0.72 Weak Down Bearish 314.65 564.90 266.00 -1.43% 2.05% 1.06% -0.29% -1.76% 0.57% 14.87% 31.94% 35.80%
GENCON 2023/10/27 4.40 Sideways 200MA-Support 56.40 69.90 29.85 -1.95% -4.43% -1.15% -2.22% -5.59% -16.40% -21.90% -22.07% -25.09%
GENCON 2023/10/20 2.98 Sideways 200MA-Resist 51.25 69.90 29.85 -7.61% -1.56% 5.66% 10.05% 7.90% -1.17% -11.32% -26.24% -17.95%
GENCON 2023/11/15 0.50 Sideways 50MA-Resist 46.00 69.90 29.85 -0.43% -0.22% -4.24% -9.02% -13.59% -4.46% -9.02% -9.02% -7.83%
GENCON 2023/11/08 0.16 Sideways 50MA-Support 48.50 69.90 29.85 1.75% -2.78% -6.29% -5.15% -5.57% -22.06% -9.38% -12.89% -15.77%
GENCON 2023/11/16 0.73 Sideways 50MA-Resist 45.80 69.90 29.85 0.22% -3.82% -8.62% -13.21% -17.47% -4.04% -8.62% -8.30% -8.30%
GEEKAYWIRE 2023/11/28 1.02 Sideways Bullish 77.95 87.25 13.18 -1.60% -3.53% -4.68% 0.06% 5.07% 6.80% 24.31% 16.74%
GEEKAYWIRE 2023/11/30 1.02 Sideways Bullish 75.20 87.25 13.18 -1.20% 3.72% 8.91% 14.30% 19.95% 19.08% 28.32%
GEEKAYWIRE 2023/12/07 2.29 Weak Up Bullish 90.20 87.25 13.18 -1.44% -6.37% -7.71% -3.10% -0.72% 6.98% 0.89%
GEEKAYWIRE 2023/11/17 0.87 Weak Up Bullish 86.95 85.55 13.18 -1.96% -3.91% -5.81% -7.65% -8.51% -10.29% -2.88% 13.23%
GEEKAYWIRE 2023/11/24 1.02 Sideways Bullish 79.55 87.25 13.18 -2.01% -3.58% -5.47% -6.60% -1.95% 6.16% 17.72% 13.39%
GEEKAYWIRE 2023/12/01 1.39 Weak Up Bullish 74.30 87.25 13.18 4.98% 10.23% 15.68% 21.40% 19.65% 22.75% 27.32%
GEEKAYWIRE 2023/12/05 0.50 Sideways Bullish 81.90 87.25 13.18 4.95% 10.13% 8.55% 3.11% 1.65% 18.32% 12.33%
GEEKAYWIRE 2023/12/18 2.04 Sideways Bullish 93.65 94.70 13.18 3.47% 5.13% 3.04% 1.01% -1.01%
GEEKAYWIRE 2023/12/06 0.79 Sideways Bullish 85.95 87.25 13.18 4.94% 3.43% -1.75% -3.14% 1.69% 14.54% 4.94%
GEEKAYWIRE 2023/11/29 2.00 Sideways Bullish 76.70 87.25 13.18 -1.96% -3.13% 1.69% 6.78% 12.06% 13.95% 28.36% 20.99%
GEEKAYWIRE 2023/11/20 0.49 Weak Up Bullish 85.25 87.25 13.18 -1.99% -3.93% -5.81% -6.69% -8.56% -3.93% -2.35% 13.20%
GEEKAYWIRE 2023/11/22 0.55 Sideways Bullish 81.90 87.25 13.18 -1.95% -2.87% -4.82% -6.35% -8.18% 10.13% 9.34% 13.19%
GEEKAYWIRE 2023/11/23 0.58 Sideways Bullish 80.30 87.25 13.18 -0.93% -2.93% -4.48% -6.35% -7.47% 10.71% 13.57% 14.57%
GEEKAYWIRE 2023/11/21 0.48 Sideways Bullish 83.55 87.25 13.18 -1.97% -3.89% -4.79% -6.70% -8.20% 2.87% 4.61% 13.23%
GEEKAYWIRE 2023/12/21 0.22 Sideways Bullish 96.50 101.70 13.18 -1.97% -3.94% -4.66% -6.53% -5.70%
GEEKAYWIRE 2023/11/01 0.14 Weak Up Bullish 77.00 79.96 13.18 1.95% 3.96% 5.97% 7.47% 5.45% 11.10% 4.29% 6.36% 18.44%
GEEKAYWIRE 2023/11/09 0.49 Weak Up Bullish 79.60 83.20 13.18 0.13% 4.08% 5.53% 7.47% 9.23% -0.06% -2.01% 9.80% 16.46%
GEEKAYWIRE 2023/10/27 0.96 Sideways Bullish 72.60 79.96 13.18 2.00% 3.99% 6.06% 8.13% 10.26% 9.78% 17.42% 3.58% 14.67%
GEEKAYWIRE 2023/11/08 0.40 Weak Up Bullish 81.20 83.20 13.18 -1.97% -1.85% 2.03% 3.45% 5.36% -1.11% -8.50% 2.52% 16.50%
GEEKAYWIRE 2023/10/25 0.38 Sideways Bullish 72.65 79.96 13.18 -2.00% -0.07% 1.93% 3.92% 5.99% 11.77% 17.76% 7.30% 22.37%
GEEKAYWIRE 2023/10/04 0.41 Sideways Bullish 62.85 68.76 13.18 1.99% 3.74% -0.29% 4.69% 9.93% 20.38% 13.29% 29.83% 38.35%
GEEKAYWIRE 2023/10/23 0.03 Sideways Bullish 74.10 79.96 13.18 -1.96% -3.91% -2.02% -0.07% 1.89% 11.67% 13.36% 7.35% 21.73%
GEEKAYWIRE 2023/10/20 0.67 Sideways Bullish 72.67 79.96 13.18 1.97% -0.03% -2.02% -0.10% 1.90% 12.29% 14.01% 10.50% 18.27%
GEEKAYWIRE 2023/11/16 0.92 Weak Up Bullish 85.55 85.55 13.18 1.64% -0.35% -2.34% -4.27% -6.14% -13.15% 3.92% 13.27% 8.47%
GEEKAYWIRE 2023/12/28 0.28 Sideways Bullish 90.20 101.70 13.18 0.89% 2.88%
GEEKAYWIRE 2023/10/19 0.22 Sideways Bullish 74.15 79.96 13.18 -2.00% -0.07% -2.02% -3.98% -2.09% 7.96% 7.48% 10.45% 10.45%
GEEKAYWIRE 2023/10/18 0.29 Sideways Bullish 75.66 79.96 13.18 -2.00% -3.95% -2.06% -3.98% -5.89% 3.75% 5.21% 10.43% 3.09%
GEEKAYWIRE 2023/11/10 0.74 Sideways Bullish 79.70 83.20 13.18 3.95% 5.40% 7.34% 9.10% 6.96% -2.20% 2.76% 12.36% 15.43%
GEEKAYWIRE 2023/11/13 0.48 Weak Up Bullish 82.85 83.20 13.18 1.39% 3.26% 4.95% 2.90% 0.84% -7.42% 3.74% 10.08% 8.87%
GEEKAYWIRE 2023/10/05 0.83 Sideways Bullish 64.10 68.76 13.18 1.72% -2.23% 2.65% 7.78% 13.17% 15.68% 13.26% 29.10% 33.00%
GEEKAYWIRE 2023/11/15 1.00 Weak Up Bullish 84.00 84.50 13.18 1.85% 3.51% 1.49% -0.54% -2.50% -10.48% 7.38% 11.49% 8.33%
GEEKAYWIRE 2023/12/29 0.35 Sideways Bullish 91.00 101.70 13.18 1.98%
GEEKAYWIRE 2023/12/22 0.26 Sideways Bullish 94.60 101.70 13.18 -2.01% -2.75% -4.65% -3.81% -1.90%
GEEKAYWIRE 2023/10/26 0.51 Sideways Bullish 71.20 79.96 13.18 1.97% 4.00% 6.04% 8.15% 10.25% 11.80% 22.12% 7.72% 18.61%
GEEKAYWIRE 2023/10/06 1.42 Sideways Bullish 65.20 68.76 13.18 -3.88% 0.92% 5.97% 11.26% 16.81% 11.46% 13.57% 24.54% 28.14%
GEEKAYWIRE 2023/10/30 1.01 Weak Up Bullish 74.05 79.96 13.18 1.96% 3.98% 6.01% 8.10% 10.20% 11.88% 12.83% 0.34% 18.03%
GEEKAYWIRE 2023/10/03 0.49 Sideways Bullish 61.62 68.76 13.18 2.00% 4.02% 5.81% 1.70% 6.78% 25.28% 17.90% 29.91% 38.83%
GEEKAYWIRE 2023/11/06 1.07 Weak Up Bullish 81.60 81.65 13.18 1.41% -0.49% -2.45% -2.33% 1.53% 2.39% -6.00% 8.95% 20.65%
GEEKAYWIRE 2023/11/03 0.60 Weak Up Bullish 80.05 80.05 13.18 1.94% 3.37% 1.44% -0.56% -0.44% 6.50% -2.62% 12.68% 21.05%
GEEKAYWIRE 2023/12/27 0.23 Sideways Bullish 92.00 101.70 13.18 -1.96% -1.09% 0.87%
GEEKAYWIRE 2023/10/31 0.16 Weak Up Bullish 75.50 79.96 13.18 1.99% 3.97% 6.03% 8.08% 9.60% 11.26% 8.48% 3.31% 18.61%
GEEKAYWIRE 2023/11/02 0.36 Weak Up Bullish 78.50 79.96 13.18 1.97% 3.95% 5.41% 3.44% 1.40% 10.76% 1.34% 9.49% 19.30%
GEEKAYWIRE 2023/12/26 0.41 Sideways Bullish 92.70 101.70 13.18 -0.76% -2.70% -1.83% 0.11%
GEEKAYWIRE 2023/11/07 1.04 Weak Up Bullish 82.75 83.20 13.18 -1.87% -3.81% -3.69% 0.12% 1.51% -1.03% -9.12% 2.05% 16.62%
GEECEE 2023/11/07 1.42 Sideways 50MA-Support 195.80 217.20 121.05 -0.36% 13.69% 9.32% 8.94% 10.88% 8.61% 6.00% 8.50% 10.90%
GEECEE 2023/10/11 0.45 Weak Up Bullish 193.70 217.20 121.05 3.10% 2.81% 4.36% 4.78% 4.34% -4.52% 2.97% 10.12% 5.94%
GATEWAY 2023/10/25 0.77 Sideways 50MA-Support 88.30 93.95 58.55 -0.06% 2.43% 0.28% -0.91% -1.47% 1.81% 12.63% 25.20% 15.69%
GATEWAY 2023/10/13 0.75 Sideways Bullish 91.05 93.95 58.55 0.66% 0.88% -0.88% -1.87% 0.93% -2.75% -1.70% 9.23% 17.13%
GATEWAY 2023/11/06 0.38 Sideways 50MA-Support 89.50 93.95 58.55 0.78% 0.45% 0.45% 2.01% 1.56% 21.90% 19.16% 14.13% 9.33%
GATEWAY 2023/10/03 1.98 Sideways Bullish 88.45 91.95 58.55 1.58% 1.30% 4.69% 1.30% 1.30% 3.84% -0.17% -0.17% 12.44%
GARFIBRES 2023/10/06 0.60 Strong Down 50MA-Resist 3174.35 3622.75 2650.00 -0.59% -0.72% -0.74% -0.66% -0.53% 0.13% -1.02% -1.35% 1.44%
GANGESSECU 2023/10/18 0.65 Sideways 50MA-Support 120.55 142.90 86.00 -0.95% -2.36% -5.06% -7.59% -9.21% -2.07% 0.62% 3.94% 5.77%
GANGESSECU 2023/10/10 0.22 Sideways 50MA-Resist 118.70 142.90 86.00 -0.25% 0.00% 0.67% 2.40% 0.34% -6.15% -2.15% 1.47% 13.94%
GANGESSECU 2023/10/19 0.19 Sideways 50MA-Resist 119.40 142.90 86.00 -1.42% -4.15% -6.70% -8.33% -1.42% -0.38% 0.88% 4.61% 7.16%
GANGESSECU 2023/10/11 0.16 Sideways BearCross-50MA 118.40 142.90 86.00 0.25% 0.93% 2.66% 0.59% 1.82% -7.56% -0.30% 7.35% 12.75%
GANGESSECU 2023/11/02 0.12 Sideways 50MA-Resist 118.05 142.90 86.00 0.76% 1.06% -0.08% 2.20% 2.75% 2.58% 13.09% 7.45% 7.20%
GANESHHOUC 2023/10/26 0.81 Sideways 200MA-Support 380.70 492.00 262.10 4.16% -1.21% -0.63% -4.32% -1.73% -2.08% 3.26% 2.69% 7.74%
GANESHHOUC 2023/10/11 0.37 Sideways 50MA-Support 440.30 492.00 262.10 0.10% -1.17% 0.40% 0.67% -2.42% -13.54% -15.04% -16.45% -13.58%
GANESHHOUC 2023/10/12 0.51 Sideways 50MA-Support 440.75 492.00 262.10 -1.27% 0.29% 0.57% -2.52% -6.35% -10.03% -14.31% -13.26% -10.82%
GANESHHOUC 2023/10/06 0.24 Sideways 50MA-Resist 435.40 492.00 262.10 -1.10% 1.07% 1.13% 1.23% -0.06% -9.55% -13.62% -13.92% -10.08%
GANESHHOUC 2023/11/09 0.33 Strong Down 200MA-Resist 372.80 492.00 262.10 -2.32% -1.33% 2.55% 6.64% 5.45% 2.07% 4.98% 8.69% 3.14%
GANESHBE 2023/11/02 0.48 Sideways Neutral 142.55 184.40 132.25 -1.51% 0.21% 0.77% -1.58% -0.18% 4.67% 9.54% 19.57% 9.40%
GANESHBE 2023/10/18 1.32 Weak Down 200MA-Resist 152.35 184.40 132.25 -0.82% -2.53% -6.01% -9.16% -9.62% -6.43% -6.60% 0.85% 7.32%
GANESHBE 2023/10/04 0.62 Weak Down Neutral 148.15 184.40 132.25 1.59% 2.06% -0.30% -1.48% -0.81% 2.83% -7.05% -3.58% 0.71%
GANESHBE 2023/11/06 0.67 Sideways Bearish 142.85 184.40 132.25 0.56% -1.79% -0.39% 3.19% 2.52% 7.56% 19.01% 13.90% 4.83%
GANECOS 2023/10/06 0.74 Strong Down 200MA-Resist 960.30 1147.95 799.00 0.21% -0.42% -0.19% -0.13% -1.20% -0.96% -6.91% -13.79% 0.17%
GANECOS 2023/10/18 0.82 Strong Down Neutral 932.10 1147.95 799.00 1.95% 2.03% -0.16% -0.49% -0.97% -8.48% -11.13% 3.20% 4.53%
GANECOS 2023/11/07 0.55 Strong Down Neutral 855.45 1147.95 799.00 -3.22% -3.17% -0.33% -0.41% 2.20% 13.44% 16.83% 17.28% 15.21%
GANECOS 2023/11/09 0.85 Strong Down Bearish 828.35 1147.95 799.00 2.93% 2.85% 5.54% 9.95% 11.21% 20.62% 17.62% 20.12% 19.26%
GANDHITUBE 2023/11/15 0.18 Sideways 50MA-Resist 690.45 775.10 456.15 0.13% -1.23% -1.90% -1.48% -2.21% -2.53% -1.11% 0.20% 5.58%
GANDHITUBE 2023/11/03 0.54 Strong Up Bullish 721.45 775.10 456.15 -2.81% -2.76% -4.35% -5.49% -4.23% -6.11% -7.01% -5.36% 2.62%
GANDHITUBE 2023/11/13 0.21 Sideways 50MA-Resist 690.90 775.10 456.15 -0.07% 0.07% -1.30% -1.96% -1.54% -0.55% -1.80% -0.48% 5.48%
GANDHITUBE 2023/11/01 0.76 Strong Up Bullish 746.30 775.10 456.15 -2.55% -3.33% -6.04% -6.00% -7.53% -7.36% -9.39% -9.82% -7.87%
GANDHITUBE 2023/10/16 0.87 Weak Down Bullish 736.40 768.85 456.15 -1.45% 0.26% 1.22% -1.03% -5.40% 0.20% -4.73% -7.39% -8.61%
GANDHITUBE 2023/10/31 2.07 Strong Up Bullish 737.90 775.10 456.15 1.14% -1.44% -2.23% -4.97% -4.93% -6.43% -8.50% -8.70% -6.54%
GANDHAR 2023/12/29 0.22 Weak Down Unknown 272.95 344.05 269.40 0.75%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 344.05 295.30 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85%
GANDHAR 2023/12/05 0.00 Strong Down Unknown 272.45 344.05 269.40 -0.61% -0.26% -0.13% 9.56% 11.75% 6.68% 1.89%
GALLANTT 2023/12/29 0.45 Strong Up Bullish 179.80 200.00 49.55 -0.58%
GALLANTT 2023/10/03 0.21 Sideways 50MA-Resist 88.60 105.00 49.55 -0.40% -0.06% 0.23% -2.82% 0.06% 5.53% -5.42% 5.76% 10.33%
GALLANTT 2023/10/12 0.58 Sideways 50MA-Resist 88.95 105.00 49.55 -1.46% 3.09% 5.12% 1.91% 1.57% -4.38% 5.34% 10.23% 8.71%
GALLANTT 2023/10/11 0.58 Sideways 50MA-Resist 88.70 105.00 49.55 0.28% -1.18% 3.38% 5.41% 2.20% -6.26% -3.78% 9.64% 9.30%
GALLANTT 2023/11/10 0.72 Sideways Bullish 95.10 105.00 49.55 2.26% 3.10% 2.79% 4.89% 2.68% 1.68% 2.31% 20.66% 96.27%
GALLANTT 2023/10/31 0.30 Sideways Neutral 84.60 105.00 49.55 -0.12% 0.89% 10.76% 9.69% 8.33% 15.90% 14.83% 14.36% 35.64%
GALLANTT 2023/11/02 0.49 Sideways Neutral 85.35 105.00 49.55 9.78% 8.73% 7.38% 14.29% 11.60% 16.87% 13.59% 12.95% 32.57%
GALLANTT 2023/10/04 0.48 Sideways 50MA-Resist 88.25 105.00 49.55 0.34% 0.62% -2.44% 0.45% 0.51% 2.72% -5.78% 5.16% 13.03%
GALAXYSURF 2023/11/08 0.51 Strong Up Bullish 2839.50 3010.00 2221.60 0.18% 3.98% -0.16% 0.60% 0.92% -1.53% -0.95% -2.70% -5.37%
GALAXYSURF 2023/10/30 0.54 Sideways 50MA-Resist 2606.30 3010.00 2221.60 4.74% 7.40% 8.24% 9.24% 9.76% 8.77% 7.85% 7.91% 6.49%
GALAXYSURF 2023/11/09 0.44 Strong Up Bullish 2844.70 3010.00 2221.60 3.79% -0.34% 0.41% 0.73% -0.25% -1.01% -1.17% -2.44% -6.47%
GALAXYSURF 2023/10/11 0.83 Strong Down 50MA-Resist 2645.20 3010.00 2221.60 0.79% 0.67% 0.39% 0.64% 2.22% -2.63% 6.65% 7.17% 6.46%
GAIL 2023/10/30 0.46 Sideways Neutral 118.70 132.45 88.05 0.67% -0.93% 2.82% 4.25% 3.96% 6.19% 5.27% 14.62% 18.83%
GAIL 2023/10/11 1.04 Sideways Bullish 123.55 129.55 88.05 4.69% 3.80% 5.18% 6.35% 6.03% -4.09% -1.21% 2.02% 0.77%
GAIL 2023/11/09 0.42 Sideways 50MA-Support 124.15 132.45 88.05 1.17% 1.53% 2.17% 1.81% 1.69% 0.28% 14.30% 13.61% 24.04%
GAIL 2023/11/13 0.41 Sideways Bullish 126.05 132.45 88.05 0.63% 0.28% 0.16% -1.19% -0.87% -0.12% 11.54% 15.71% 24.63%
GAEL 2023/10/19 0.13 Strong Up Bullish 359.60 388.00 224.10 -2.52% -11.85% -12.18% -7.84% -7.40% -8.37% -5.53% 0.31% 2.25%
GAEL 2023/10/03 0.29 Strong Up Bullish 351.15 363.45 224.10 -2.32% -0.01% -2.41% -1.64% 4.43% 5.21% -10.07% -6.17% 2.71%
GAEL 2023/10/13 0.17 Strong Up Bullish 366.40 373.30 224.10 3.74% 0.83% -1.02% -1.86% -4.33% -9.85% -7.16% -1.57% -0.61%
GAEL 2023/11/10 0.39 Weak Down Bullish 339.70 388.00 224.10 2.58% 5.99% 6.17% 6.40% 6.15% 7.08% 8.24% 14.72% 8.26%
GABRIEL 2023/12/11 0.15 Strong Up Bullish 415.80 443.95 129.45 -1.56% -2.48% -0.93% -1.11% -0.06% -4.35%
GABRIEL 2023/10/31 0.97 Weak Up Bullish 334.80 359.35 129.45 -2.82% -0.36% 1.75% 0.39% 0.66% 22.49% 19.24% 24.60% 23.04%
GABRIEL 2023/12/22 0.42 Weak Up Bullish 403.60 443.95 129.45 -1.46% -0.98% -1.90% -2.60% -0.20%
GABRIEL 2023/12/29 0.94 Sideways Bullish 393.10 443.95 129.45 2.47%
GABRIEL 2023/10/12 0.78 Weak Up Bullish 350.25 359.35 129.45 -2.10% -0.94% -0.56% -1.23% -1.68% -5.28% -2.74% 17.09% 17.76%
GABRIEL 2023/10/30 0.76 Weak Up Bullish 333.85 359.35 129.45 0.28% -2.55% -0.07% 2.04% 0.67% 9.84% 21.64% 24.02% 21.46%
GABRIEL 2023/11/29 0.27 Strong Up Bullish 413.95 428.00 129.45 2.27% 0.02% 0.77% 2.75% 3.61% -2.04% -4.65% -2.69%
GABRIEL 2023/11/28 0.35 Strong Up Bullish 412.45 428.00 129.45 0.36% 2.64% 0.39% 1.14% 3.13% -0.76% 0.61% -4.69%
GABRIEL 2023/10/17 0.75 Weak Up Bullish 348.30 359.35 129.45 -0.67% -1.13% -1.85% -7.21% -9.76% -6.59% -0.11% 18.85% 18.88%
FUSION 2023/11/06 2.15 Sideways 50MA-Support 623.75 691.00 321.10 -8.79% -7.87% -9.23% -7.51% -7.05% -4.88% -9.07% -8.00% -7.59%
FUSION 2023/10/17 0.50 Sideways 50MA-Support 615.35 691.00 321.10 -0.41% -2.09% -2.98% -3.94% -9.56% -2.25% -6.61% -4.18% -6.89%
FUSION 2023/10/13 0.45 Weak Down 50MA-Support 613.20 691.00 321.10 0.72% 0.35% -0.07% -1.74% -2.64% -1.29% 1.72% -3.40% -7.50%
FSL 2023/10/27 0.62 Sideways Neutral 156.05 176.00 96.25 0.10% 0.00% -0.10% 0.61% 2.92% 1.25% 6.66% 13.78% 12.30%
FSL 2023/10/09 0.56 Sideways 50MA-Support 160.35 174.80 96.25 1.06% 3.80% 5.99% 4.46% 2.56% -0.28% -2.68% 0.50% 4.43%
FSL 2023/10/30 0.29 Sideways Neutral 156.20 176.00 96.25 -0.10% -0.19% 0.51% 2.82% 2.14% 2.27% 5.83% 13.00% 13.06%
FSL 2023/11/02 0.28 Sideways Neutral 157.00 176.00 96.25 2.29% 1.62% 1.15% 2.17% 2.64% 4.75% 8.50% 10.64% 20.41%
FSL 2023/11/09 1.04 Sideways 50MA-Resist 161.15 176.00 96.25 -1.95% -0.87% 1.46% 2.85% 2.05% 5.71% 10.05% 9.59% 15.54%
FSL 2023/10/06 0.47 Sideways Bullish 163.60 174.80 96.25 -1.99% -0.95% 1.74% 3.88% 2.38% 1.99% -4.52% -1.96% 1.04%
FORTIS 2023/10/10 0.52 Sideways 50MA-Support 333.40 352.50 245.50 0.15% 0.85% 1.53% 1.14% 1.21% -1.38% -1.83% 7.80% 9.54%
FORTIS 2023/10/19 0.61 Sideways 50MA-Support 333.80 352.50 245.50 -0.48% -2.62% -1.50% -4.10% -2.62% 0.09% 7.67% 9.48% 16.22%
FORTIS 2023/11/03 0.95 Sideways 50MA-Support 334.10 352.50 245.50 -0.15% 1.06% 1.84% 2.42% 7.57% 7.92% 11.72% 15.40% 19.69%
FORTIS 2023/10/11 0.48 Sideways 50MA-Support 333.90 352.50 245.50 0.70% 1.38% 0.99% 1.06% 0.55% -4.13% -1.14% 10.42% 9.76%
FOODSIN 2023/11/13 1.01 Weak Down 50MA-Resist 180.10 222.20 110.00 -0.03% 0.31% 0.11% -4.33% -6.14% -5.52% -4.03% -5.97% -10.47%
FOODSIN 2023/11/08 0.76 Weak Down 50MA-Resist 181.95 222.20 110.00 1.26% -1.68% -1.02% -1.04% -0.71% -5.58% -6.54% -7.78% -9.98%
FOODSIN 2023/10/03 1.81 Weak Up Bullish 198.60 208.50 110.00 2.34% 2.79% 7.33% 4.46% 9.39% 3.42% -16.39% -10.60% -9.04%
FOODSIN 2023/10/31 0.19 Sideways Neutral 173.05 222.20 110.00 0.90% 1.16% 2.60% 7.83% 4.45% 4.05% -1.70% -0.23% -1.13%
FOODSIN 2023/10/30 0.25 Weak Up Neutral 172.40 222.20 110.00 0.38% 1.28% 1.54% 2.99% 8.24% 4.47% -1.94% -1.36% -0.46%
FOODSIN 2023/10/27 0.37 Weak Up Neutral 175.10 222.20 110.00 -1.54% -1.17% -0.29% -0.03% 1.40% 2.17% -1.60% -2.97% -4.17%
FOODSIN 2023/10/17 0.18 Weak Up Bullish 205.40 222.20 110.00 -3.68% -6.30% -8.57% -15.82% -19.16% -15.00% -11.42% -16.11% -17.21%
FOCUS 2023/11/06 0.81 Weak Up Bullish 187.05 193.85 46.00 0.91% -2.75% -7.46% 0.21% -0.11% -0.13% -0.99% 0.19% -8.61%
FOCUS 2023/12/19 0.91 Sideways 50MA-Support 179.45 193.85 52.21 -4.74% -0.95% -1.25% -0.17% -1.20%
FOCUS 2023/10/19 0.41 Sideways Bullish 171.40 182.40 46.00 -1.52% -6.56% -8.40% -7.73% 1.49% 9.04% 9.36% 4.96% 5.92%
FOCUS 2023/10/05 1.33 Weak Up Bullish 169.16 179.68 46.00 4.99% -1.01% 0.85% -3.76% -8.84% 1.32% 2.83% 11.58% 10.72%
FOCUS 2023/11/21 0.38 Weak Up Bullish 186.80 193.85 46.00 -3.69% -2.94% -0.37% -1.07% -0.86% -6.00% -2.89% -5.14%
FOCUS 2023/10/20 0.32 Sideways Bullish 168.80 182.40 46.00 -5.12% -6.99% -6.31% 3.05% 4.50% 10.81% 10.69% 7.41% 4.03%
FOCUS 2023/12/04 0.70 Sideways Bullish 185.40 193.85 52.21 -2.08% -5.29% -0.51% 1.08% 0.32% -2.70% -3.37%
FOCUS 2023/12/29 0.72 Sideways 50MA-Resist 176.85 193.85 52.21 -0.34%
FOCUS 2023/11/17 0.51 Weak Up Bullish 184.15 193.85 46.00 1.71% 1.44% -2.31% -1.55% 1.06% 0.68% 1.00% -7.17%
FOCUS 2023/11/07 0.82 Weak Up Bullish 188.75 193.85 46.00 -3.63% -8.29% -0.69% -1.01% -0.85% -4.69% -2.15% -1.46% -5.83%
FMGOETZE 2023/11/08 0.91 Sideways 50MA-Resist 359.85 432.00 296.45 -0.64% -0.76% 3.32% 1.97% 0.53% -0.36% 4.22% 1.86% 2.32%
FMGOETZE 2023/10/26 0.82 Weak Down 200MA-Resist 337.50 432.00 296.45 1.64% 0.98% 0.61% 0.93% 1.04% 5.94% 6.47% 7.04% 8.70%
FMGOETZE 2023/10/06 0.29 Sideways Neutral 356.95 432.00 296.45 -0.90% -2.52% -1.62% -1.06% -2.87% 0.20% -4.52% 0.81% 0.10%
FMGOETZE 2023/11/06 0.33 Weak Down Neutral 351.15 432.00 296.45 1.47% 2.48% 1.82% 1.69% 5.88% 1.75% 2.88% 6.45% 0.34%
FLUOROCHEM 2023/11/09 0.85 Strong Down Bearish 2750.25 3595.00 2534.05 0.90% 2.32% 2.13% 1.09% 2.43% 4.26% 4.42% 13.33% 31.08%
FLUOROCHEM 2023/11/07 5.11 Strong Down Bearish 2692.40 3595.00 2534.05 1.99% 2.15% 3.07% 4.52% 4.33% 3.45% 5.90% 10.63% 25.86%
FLUOROCHEM 2023/10/19 0.63 Strong Down Bearish 2754.15 3595.00 2534.05 0.23% -2.32% -1.85% 0.42% 1.66% 0.39% 0.76% 1.13% 4.86%
FLUOROCHEM 2023/11/03 0.52 Strong Down Bearish 2764.80 3595.00 2534.05 -1.72% -2.62% -0.68% -0.53% 0.37% 0.87% 4.59% 3.54% 21.38%
FLUOROCHEM 2023/10/17 0.48 Strong Down Bearish 2805.70 3595.00 2534.05 -0.68% -1.84% -1.62% -4.11% -3.65% -2.71% -2.13% -0.60% 1.57%
FLEXITUFF 2023/10/18 0.88 Sideways Bullish 46.55 51.45 24.05 -1.93% -3.33% -5.26% -7.09% -8.92% -11.06% -12.35% -5.16% 3.01%
FLEXITUFF 2023/10/27 0.03 Sideways 50MA-Support 41.55 51.45 24.05 -0.12% -0.24% -0.36% -0.36% -2.29% 0.12% 7.10% 6.74% 17.81%
FLEXITUFF 2023/11/02 0.04 Sideways 50MA-Resist 41.40 51.45 24.05 -1.93% -1.93% -3.38% -1.45% -1.45% 2.42% 6.40% 16.55% 33.33%
FLEXITUFF 2023/10/11 0.49 Sideways Bullish 49.40 51.45 24.05 -1.92% -3.85% -5.77% -7.59% -5.77% -14.17% -16.19% -19.03% -10.83%
FLEXITUFF 2023/11/03 1.68 Sideways 50MA-Resist 40.60 51.45 24.05 0.00% -1.48% 0.49% 0.49% 2.46% 9.61% 9.11% 21.67% 32.14%
FLEXITUFF 2023/12/18 1.21 Sideways Bullish 55.20 56.00 24.05 -2.81% -9.51% -9.42% -3.62% -3.35%
FLEXITUFF 2023/10/31 0.31 Sideways 50MA-Resist 41.45 51.45 24.05 -0.12% -0.12% -2.05% -2.05% -3.50% -1.57% 8.08% 15.68% 28.11%
FLEXITUFF 2023/11/17 1.25 Sideways 50MA-Support 42.40 51.45 24.05 4.95% 4.13% 5.66% 7.43% 3.89% 13.09% 23.11% 17.81%
FLEXITUFF 2023/10/26 0.03 Sideways Bullish 42.40 51.45 24.05 -2.00% -2.12% -2.24% -2.36% -2.36% -3.77% 0.00% 4.95% 23.11%
FLEXITUFF 2023/10/20 0.31 Sideways Bullish 45.00 51.45 24.05 -2.00% -3.89% -5.78% -7.67% -7.78% -9.78% -11.11% 1.22% 7.22%
FLEXITUFF 2023/11/06 0.14 Sideways Neutral 40.60 51.45 24.05 -1.48% 0.49% 0.49% 2.46% -1.48% 8.74% 9.61% 24.26% 23.03%
FLEXITUFF 2023/10/16 0.01 Sideways Bullish 46.55 51.45 24.05 -1.93% 0.00% -1.93% -3.33% -5.26% -10.96% -14.07% -8.92% -4.73%
FLEXITUFF 2023/10/17 0.04 Weak Up Bullish 45.65 51.45 24.05 1.97% 0.00% -1.42% -3.40% -5.26% -9.31% -10.62% -2.52% -4.49%
FLEXITUFF 2023/10/12 0.02 Sideways Bullish 48.45 51.45 24.05 -1.96% -3.92% -5.78% -3.92% -5.78% -14.24% -16.20% -15.79% -8.57%
FLEXITUFF 2023/10/23 0.32 Sideways Bullish 44.10 51.45 24.05 -1.93% -3.85% -5.78% -5.90% -6.01% -9.30% -7.48% -0.11% 12.02%
FLEXITUFF 2023/11/01 0.02 Sideways 50MA-Resist 41.40 51.45 24.05 0.00% -1.93% -1.93% -3.38% -1.45% 0.48% 10.02% 16.18% 29.35%
FLEXITUFF 2023/10/06 0.71 Sideways Bullish 49.00 49.00 24.05 4.90% 2.86% 0.82% -1.12% -3.06% -8.16% -15.31% -16.73% -9.90%
FLEXITUFF 2023/10/13 0.09 Sideways Bullish 47.50 51.45 24.05 -2.00% -3.89% -2.00% -3.89% -5.26% -12.63% -14.53% -12.42% -6.32%
FLEXITUFF 2023/10/25 0.16 Sideways Bullish 43.25 51.45 24.05 -1.97% -3.93% -4.05% -4.16% -4.28% -5.66% -3.82% 2.43% 16.65%
FLEXITUFF 2023/10/05 0.74 Sideways Bullish 46.70 46.70 24.05 4.93% 10.06% 7.92% 5.78% 3.75% -2.25% -11.03% -14.35% -4.71%
FLEXITUFF 2023/11/16 3.13 Sideways Neutral 41.60 51.45 24.05 1.92% 6.97% 6.13% 7.69% 9.50% 4.81% 21.27% 28.97% 24.64%
FLEXITUFF 2023/10/10 0.16 Sideways Bullish 50.40 51.45 24.05 -1.98% -3.87% -5.75% -7.64% -9.42% -14.19% -17.86% -17.46% -9.62%
FLEXITUFF 2023/10/30 0.70 Sideways 50MA-Support 41.50 51.45 24.05 -0.12% -0.24% -0.24% -2.17% -2.17% -3.61% 6.39% 5.06% 29.64%
FLEXITUFF 2023/10/19 2.83 Sideways Bullish 45.65 51.45 24.05 -1.42% -3.40% -5.26% -7.12% -8.98% -11.06% -8.87% -1.86% 5.37%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 514.40 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 514.40 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78% -12.01%
FLAIR 2023/12/19 0.00 Strong Down Unknown 371.00 514.40 366.15 -2.82% -5.67% -2.74% -3.75% -2.48%
FIVESTAR 2023/10/26 1.10 Strong Up Neutral 708.15 876.55 448.20 3.75% 3.11% 4.34% 4.71% 6.13% 10.46% 13.66% 4.96% 2.54%
FIVESTAR 2023/10/05 0.51 Strong Down 50MA-Resist 724.55 876.55 448.20 -0.02% -1.17% 0.63% 3.15% 3.22% 5.25% 1.40% 7.81% 9.34%
FIVESTAR 2023/11/07 0.58 Strong Up Bullish 781.15 876.55 448.20 -0.99% 0.13% 1.03% 2.07% 3.37% 2.47% -3.84% -7.04% -10.63%
FIVESTAR 2023/10/06 0.51 Strong Down 50MA-Resist 724.40 876.55 448.20 -1.15% 0.65% 3.18% 3.24% 2.51% 4.16% 0.79% 6.76% 10.93%
FIVESTAR 2023/10/31 1.20 Strong Up 50MA-Support 738.90 876.55 448.20 0.35% 1.71% 1.83% 5.22% 5.72% 9.28% 8.33% 0.57% -4.43%
FINPIPE 2023/10/27 0.92 Weak Down Neutral 194.35 259.95 148.25 -1.21% -1.18% -1.80% -0.90% -1.34% -2.34% 4.50% 6.25% 9.03%
FINPIPE 2023/11/02 0.50 Weak Down Neutral 192.60 259.95 148.25 -0.44% -1.56% -0.91% -0.23% -0.80% 10.41% 3.79% 7.01% 12.80%
FINOPB 2023/10/20 0.43 Weak Down Neutral 307.55 379.50 180.20 -4.99% -6.10% -5.76% -3.24% -4.00% -4.63% -9.33% -11.82% -7.80%
FINOPB 2023/11/07 0.61 Weak Down Neutral 292.40 379.50 180.20 -2.03% -3.76% -4.99% -4.63% -6.17% -10.52% -2.36% -7.51% -13.47%
FINOPB 2023/11/06 0.63 Weak Down Neutral 293.30 379.50 180.20 -0.31% -2.34% -4.06% -5.28% -4.93% -9.75% -0.53% -6.84% -12.36%
FINOPB 2023/10/19 0.77 Weak Down Neutral 307.75 379.50 180.20 -0.06% -5.05% -6.16% -5.82% -3.30% -5.69% -9.73% -14.98% -9.24%
FINOPB 2023/10/12 1.68 Strong Down Neutral 310.20 379.50 180.20 0.26% -0.23% 1.60% -0.52% -0.79% -4.06% -6.43% -11.56% -5.29%
FINEORG 2023/10/13 0.42 Strong Down Bullish 4895.95 6322.00 4040.00 -0.48% -0.72% -1.53% -1.83% -2.96% -6.28% -12.84% -12.35% -13.74%
FINEORG 2023/10/12 0.63 Sideways Bullish 4895.80 6322.00 4040.00 0.00% -0.47% -0.71% -1.53% -1.83% -6.62% -13.34% -12.41% -13.73%
FINEORG 2023/11/08 0.73 Strong Down Neutral 4249.25 6322.00 4040.00 -0.26% -0.58% 0.91% 0.91% 0.99% 0.15% 0.81% 5.25% 8.25%
FINEORG 2023/10/30 0.48 Strong Down Neutral 4588.30 6322.00 4040.00 -3.67% -6.23% -7.91% -7.53% -6.99% -6.55% -7.37% -6.64% -4.34%
FINEORG 2023/10/05 0.51 Strong Up Bearish 4942.55 6322.00 4040.00 -0.43% -0.76% -1.99% -0.83% -0.95% -2.76% -7.50% -14.09% -14.19%
FINEORG 2023/11/16 0.60 Strong Down Neutral 4291.30 6322.00 4040.00 -0.22% -1.17% -0.96% -1.19% -0.83% -0.18% 3.87% 8.62% 15.64%
FINEORG 2023/11/10 0.59 Strong Down Neutral 4224.45 6322.00 4040.00 1.50% 1.51% 1.58% 1.36% 0.39% -0.02% 4.75% 4.82% 19.11%
FINCABLES 2023/10/17 2.59 Strong Down Neutral 949.35 1219.00 491.15 -2.90% -3.15% -1.62% -5.49% -7.96% -2.81% -2.95% -3.58% 7.91%
FINCABLES 2023/11/07 0.45 Strong Down Neutral 907.95 1219.00 491.15 1.47% 3.54% 2.86% 1.59% -0.08% -0.73% 6.44% 17.78% 16.06%
FINCABLES 2023/11/16 0.64 Strong Down Neutral 915.00 1219.00 491.15 0.07% 0.04% 1.21% -1.49% 0.02% 11.96% 12.80% 23.87% 14.93%
FINCABLES 2023/10/19 1.40 Strong Down Neutral 919.45 1219.00 491.15 1.58% -2.42% -4.96% -7.41% -5.27% -1.01% 1.57% -1.97% 13.67%
FINCABLES 2023/12/15 0.94 Strong Up Bullish 1125.60 1219.00 491.15 1.64% 0.70% -5.14% -6.38% -6.40% -6.57%
FINCABLES 2023/10/27 0.90 Strong Down 200MA-Support 870.95 1219.00 491.15 5.78% 2.94% 5.94% 4.31% 4.51% 7.23% 5.10% 10.96% 25.68%
FINCABLES 2023/12/21 0.65 Strong Up Bullish 1053.80 1219.00 491.15 -0.02% 0.97% 1.13% 0.68% 1.46%
FINCABLES 2023/12/26 0.41 Strong Up Bullish 1064.00 1219.00 491.15 0.16% -0.28% 0.48% -1.17%
FINCABLES 2023/11/10 0.68 Strong Down Neutral 933.90 1219.00 491.15 -1.24% -2.85% -2.02% -1.95% -1.98% 1.49% 11.91% 20.12% 14.12%
FILATEX 2023/10/30 0.36 Sideways 50MA-Support 48.30 55.00 30.15 -0.83% 2.69% -3.52% -5.59% -2.90% -2.17% 6.52% 1.35% 0.10%
FILATEX 2023/10/13 0.27 Sideways Bullish 50.95 55.00 30.15 -2.36% -2.16% -2.75% -1.18% 1.37% -5.20% -7.95% 4.02% -2.85%
FILATEX 2023/10/26 0.86 Sideways BearCross-50MA 47.05 55.00 30.15 2.13% 2.66% 1.81% 5.42% -0.96% 0.74% 11.80% 5.21% 2.66%
FIEMIND 2023/10/09 0.44 Strong Down 200MA-Support 1783.10 2113.45 1416.25 4.30% 4.02% 3.21% 2.57% 3.05% -1.26% -1.18% -1.67% 14.89%
FIEMIND 2023/11/13 0.98 Weak Down 50MA-Resist 1812.75 2113.45 1416.25 -0.28% -0.25% 5.56% 2.31% 11.92% 11.62% 15.84% 14.71% 15.75%
FIEMIND 2023/10/19 0.71 Strong Down Neutral 1808.65 2113.45 1416.25 -0.62% -2.66% -5.97% -6.04% -4.05% -1.85% -1.65% 13.26% 9.95%
FIEMIND 2023/10/13 0.76 Strong Down 50MA-Resist 1828.90 2113.45 1416.25 0.47% -0.19% -0.90% -1.11% -1.72% -3.52% -1.86% -1.13% 10.63%
FIBERWEB 2023/10/17 1.02 Sideways 200MA-Resist 33.05 41.85 27.05 -1.06% -0.45% -3.03% -9.68% -9.08% -2.72% -1.97% -4.69% -1.66%
FIBERWEB 2023/10/16 0.30 Sideways 50MA-Support 32.25 41.85 27.05 2.48% 1.40% 2.02% -0.62% -7.44% -1.09% -0.93% -1.71% 2.64%
FIBERWEB 2023/11/10 0.38 Sideways 50MA-Resist 31.75 41.85 27.05 0.94% 0.16% 0.00% -0.16% -0.79% 2.36% 2.83% 6.77% 7.87%
FIBERWEB 2023/11/03 0.47 Sideways 50MA-Support 32.05 41.85 27.05 -0.47% -0.31% 1.09% -0.78% -0.94% -1.72% 1.40% 0.47% 5.30%
FEDFINA 2023/12/01 0.00 Unknown Unknown 142.55 148.25 133.00 -0.74% -4.17% -3.58% -2.46% -3.93% 3.61% -1.05%
FEDFINA 2023/12/27 0.00 Sideways Unknown 140.60 153.60 133.00 -1.42% -3.17% -2.42%
FEDFINA 2023/12/13 0.00 Sideways Unknown 147.00 152.80 133.00 0.31% 0.48% -0.68% -1.02% -4.42% -5.71%
FEDFINA 2023/12/06 0.00 Weak Down Unknown 137.45 148.25 133.00 1.16% -0.36% -0.07% 6.44% 6.95% 2.22% 0.84%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 148.25 133.00 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78%
FEDERALBNK 2023/11/09 0.57 Sideways 50MA-Support 147.55 152.60 120.90 1.56% 3.63% 1.76% 1.80% 0.37% -0.10% 4.41% 3.25% 4.34%
FEDERALBNK 2023/10/09 0.74 Sideways 50MA-Support 144.95 152.30 120.90 2.07% 1.41% 3.00% 3.07% 2.48% -1.07% -2.97% 1.79% 0.34%
FEDERALBNK 2023/10/27 0.76 Sideways Neutral 139.55 152.60 120.90 0.97% 0.79% 0.68% 1.36% 2.83% 7.38% 5.63% 5.59% 9.32%
FEDERALBNK 2023/11/06 0.87 Sideways 50MA-Resist 144.10 152.60 120.90 2.22% 2.05% 2.39% 3.99% 6.11% 1.80% 4.27% 7.22% 6.32%
FEDERALBNK 2023/10/30 0.70 Sideways Neutral 140.90 152.60 120.90 -0.18% -0.28% 0.39% 1.85% 2.27% 8.52% 4.12% 5.57% 8.13%
FEDERALBNK 2023/10/06 0.60 Sideways Bullish 146.50 152.30 120.90 -1.06% 0.99% 0.34% 1.91% 1.98% -0.44% -3.82% 0.38% 0.14%
FEDERALBNK 2023/10/19 0.58 Sideways 50MA-Support 146.85 152.60 120.90 -0.68% -2.35% -3.40% -5.92% -4.97% -2.28% 2.04% -0.95% 6.61%
FEDERALBNK 2023/11/01 0.61 Sideways Neutral 140.50 152.60 120.90 0.68% 2.14% 2.56% 4.84% 4.66% 6.90% 4.73% 11.42% 11.78%
FDC 2023/11/07 0.65 Weak Down Neutral 360.45 428.95 245.25 1.51% 7.10% 7.07% 7.13% 6.60% 13.84% 9.21% 10.07% 7.42%
FDC 2023/10/05 0.49 Sideways 50MA-Support 383.40 428.95 245.25 -0.55% -2.92% -1.59% -2.18% -2.69% -1.94% -5.05% -5.99% 1.47%
FDC 2023/10/25 0.97 Sideways Neutral 355.55 428.95 245.25 -0.80% 2.39% 2.66% 1.90% 2.57% 2.91% 10.31% 11.25% 13.51%
FDC 2023/10/26 0.65 Sideways Neutral 352.70 428.95 245.25 3.22% 3.49% 2.72% 3.40% 2.98% 9.46% 9.64% 11.47% 12.49%
FCL 2023/11/02 0.31 Weak Down Neutral 296.85 352.40 203.00 -0.19% 1.01% 3.03% 3.18% 6.79% 9.97% 21.16% 24.36% 17.60%
FCL 2023/10/05 0.46 Sideways Bullish 315.85 352.40 203.00 1.65% -2.49% -1.38% -0.68% -0.92% 3.97% -5.56% -3.17% 1.52%
FCL 2023/11/13 0.60 Sideways 50MA-Support 322.50 352.40 203.00 2.12% 2.76% 1.22% -0.57% -1.27% 13.75% 14.47% 10.79% 14.53%
FCL 2023/11/15 1.87 Sideways Bullish 329.35 352.40 203.00 0.62% -0.88% -2.64% -3.32% -3.29% 10.07% 11.08% 6.00% 9.70%
FAZE3Q 2023/10/19 0.56 Strong Up Bullish 470.85 540.00 247.80 1.40% -6.72% -9.27% 0.54% -1.20% -0.32% -5.67% 0.58% -2.54%
FAZE3Q 2023/10/30 0.47 Strong Up Bullish 467.40 540.00 247.80 -1.47% 4.79% 2.27% 0.42% 1.31% -4.70% 2.23% -0.82% -5.18%
FAIRCHEMOR 2023/10/16 0.33 Strong Down 50MA-Resist 1109.95 1594.25 904.90 1.47% 0.91% 0.62% -0.43% -2.54% -1.89% 1.90% 5.13% 5.22%
FAIRCHEMOR 2023/10/19 0.27 Strong Down 50MA-Resist 1116.85 1594.25 904.90 -1.05% -3.14% -2.06% -5.65% -0.49% 1.40% 3.33% 5.11% 7.76%
FAIRCHEMOR 2023/10/04 0.47 Weak Up 200MA-Support 1173.25 1594.25 904.90 -1.62% -3.06% -3.54% -3.31% -5.14% -4.54% -10.18% -1.50% -0.54%
FACT 2023/12/18 0.85 Strong Up Bullish 807.45 861.15 178.05 0.02% -6.78% -2.50% -1.59% -0.82%
FACT 2023/12/28 1.24 Strong Up Bullish 808.65 861.15 192.00 -0.35% 1.59%
FACT 2023/11/10 0.13 Strong Up Bullish 721.65 805.00 124.00 0.98% 1.66% 1.23% -0.39% -0.95% -0.71% 2.43% 7.96% 11.38%
FACT 2023/11/23 0.52 Strong Up Bullish 705.60 805.00 124.00 -0.67% 1.54% 1.54% 0.49% 3.49% 7.45% 13.53% 13.91%
FACT 2023/12/13 1.04 Weak Up Bullish 793.05 855.00 154.60 -1.76% 1.01% 1.82% 1.83% -5.09% 1.97%
FACT 2023/12/27 0.29 Strong Up Bullish 803.75 861.15 192.00 0.61% 0.26% 2.21%
FACT 2023/11/07 0.22 Strong Up Bullish 710.05 805.00 124.00 4.75% 2.24% 1.63% 2.63% 3.32% -1.19% -0.14% 10.70% 10.87%
FACT 2023/10/11 0.42 Weak Up Bullish 537.25 576.70 124.00 -0.11% 2.04% 22.44% 39.37% 35.10% 22.08% 35.22% 35.64% 30.46%
FACT 2023/11/13 0.10 Strong Up Bullish 728.70 805.00 124.00 0.68% 0.25% -1.35% -1.91% -2.87% -1.68% 11.58% 9.93% 10.97%
FACT 2023/10/25 0.89 Strong Up Bullish 670.60 774.95 124.00 -2.19% 0.65% 2.50% 12.74% 11.04% 10.91% 8.94% 6.84% 13.06%
FACT 2023/12/12 2.66 Weak Up Bullish 800.75 855.00 145.55 -0.96% -2.70% 0.04% 0.84% 0.86% 0.37%
EXXARO 2023/10/06 0.22 Sideways Bullish 131.70 152.00 98.65 -2.01% -1.94% -1.97% -0.65% 4.90% 7.21% -2.62% -0.08% -5.47%
EXXARO 2023/10/30 0.63 Sideways Neutral 128.25 152.00 98.65 -0.78% -1.48% -2.22% -1.33% 6.94% 0.19% -2.92% -6.32% -9.12%
EXXARO 2023/11/16 0.27 Sideways Neutral 130.65 152.00 98.65 -2.45% -4.94% -4.71% -8.46% -8.99% -8.04% -10.37% -9.87% -10.75%
EXXARO 2023/10/10 0.41 Sideways 50MA-Resist 129.15 152.00 98.65 -0.04% 1.32% 6.97% 7.70% 6.58% -2.21% -2.17% -0.66% -7.94%
EXXARO 2023/10/26 1.17 Sideways 200MA-Support 125.55 152.00 98.65 2.51% 2.15% 1.35% 0.64% -0.12% 2.31% 1.51% -6.13% -5.89%
EXXARO 2023/10/03 0.48 Sideways Bullish 133.05 152.00 98.65 -1.73% -1.54% -1.01% -3.01% -2.93% 3.46% -5.07% -4.89% -1.80%
EXXARO 2023/10/19 0.45 Sideways Bullish 135.75 152.00 98.65 4.01% -3.46% -6.96% -7.51% -5.19% -6.78% -5.49% -11.90% -13.26%
EXXARO 2023/11/10 0.29 Sideways Neutral 128.30 152.00 98.65 0.16% 1.79% 1.83% -0.66% -3.20% -7.83% -8.22% -8.50% -9.47%
EXPLEOSOL 2023/10/09 0.93 Weak Down 200MA-Resist 1370.35 1777.20 1151.00 -1.13% -0.63% -1.30% -1.74% -1.33% -2.86% -3.45% -3.10% -4.65%
EXPLEOSOL 2023/11/16 1.40 Strong Down Bearish 1270.10 1777.20 1151.00 0.69% 0.39% 6.09% 2.88% 2.68% 2.26% -0.94% 6.91% 3.46%
EXPLEOSOL 2023/10/20 1.11 Strong Down Bearish 1360.15 1777.20 1151.00 -2.13% -3.89% -1.63% -1.40% -2.44% -2.12% -9.65% -4.12% -6.51%
EXPLEOSOL 2023/11/01 0.83 Strong Down Bearish 1323.15 1777.20 1151.00 0.55% -0.08% 0.61% 0.31% 0.41% -4.01% -1.44% -2.87% 0.50%
EXPLEOSOL 2023/11/17 1.10 Strong Down Bearish 1278.85 1777.20 1151.00 -0.29% 5.36% 2.17% 1.98% 2.52% 1.40% -1.96% 1.73%
EXIDEIND 2023/10/31 0.66 Sideways Neutral 255.40 279.75 170.50 -1.16% 1.00% 0.27% 4.84% 4.97% 6.62% 10.85% 15.05% 15.96%
EXIDEIND 2023/10/19 0.96 Sideways 50MA-Support 265.45 279.75 170.50 -2.79% -5.24% -5.76% -7.25% -5.29% -3.52% 1.02% 6.65% 10.11%
EXIDEIND 2023/10/26 1.12 Sideways Neutral 246.20 279.75 170.50 2.11% 3.29% 3.74% 2.54% 4.77% 9.14% 14.18% 15.78% 19.13%
EXIDEIND 2023/11/10 0.87 Sideways Bullish 268.15 279.75 170.50 1.36% 1.55% 1.49% 4.83% 5.15% 5.65% 9.01% 10.44% 12.27%
EXIDEIND 2023/10/12 1.26 Sideways 50MA-Support 264.80 279.75 170.50 -0.87% -0.13% 1.51% 0.85% 0.25% -5.06% -3.29% 2.83% 6.99%
EXIDEIND 2023/11/16 0.61 Sideways Bullish 272.15 279.75 170.50 3.29% 3.60% 4.94% 4.02% 4.21% 7.11% 6.52% 12.11% 18.32%
EXIDEIND 2023/10/04 0.71 Sideways 50MA-Resist 256.65 279.75 170.50 0.00% 0.92% -0.64% 0.68% 2.47% 4.05% -4.07% 4.32% 9.53%
EXCELINDUS 2023/10/10 0.48 Strong Down Bearish 859.30 1240.35 752.00 1.26% 0.82% 2.32% 3.83% 4.97% -1.31% -1.02% -1.77% -2.95%
EVERESTIND 2023/10/26 0.37 Strong Up 50MA-Support 1204.55 1374.95 697.00 -1.17% -3.10% -2.33% -1.45% 2.43% -0.16% -1.67% -4.27% -0.06%
EVERESTIND 2023/10/31 0.30 Strong Up 50MA-Support 1176.45 1374.95 697.00 0.90% 4.87% 2.38% 2.79% 3.44% -2.42% 3.84% -2.10% 2.83%
EVERESTIND 2023/10/06 0.69 Strong Down Bullish 1138.55 1244.00 697.00 -0.33% -2.18% -0.59% 5.39% 8.18% 16.69% 2.51% 7.19% 7.80%
EVERESTIND 2023/11/01 0.29 Strong Up 50MA-Support 1187.05 1374.95 697.00 3.94% 1.46% 1.87% 2.51% 2.81% -2.43% 1.25% -2.36% 7.69%
EVEREADY 2023/10/19 0.16 Weak Down Neutral 373.65 441.90 273.35 -0.04% -5.04% -5.50% -7.05% -3.29% -4.05% -6.82% -7.04% -8.22%
EVEREADY 2023/10/20 0.20 Weak Down Neutral 373.50 441.90 273.35 -5.01% -5.46% -7.01% -3.25% -4.43% -3.80% -4.50% -8.25% -7.34%
EVEREADY 2023/11/09 0.73 Weak Down Neutral 352.85 441.90 273.35 -1.33% 1.09% 0.01% -1.42% -1.87% -2.56% -1.94% 3.06% -1.57%
EVEREADY 2023/10/10 0.65 Weak Down 50MA-Resist 379.85 441.90 273.35 1.71% -0.42% -1.34% 0.05% -1.53% -7.04% -5.32% -8.35% -9.78%
EVEREADY 2023/11/13 0.84 Weak Down Neutral 356.70 441.90 273.35 -1.07% -2.48% -2.93% -2.76% -3.06% -5.31% -2.97% 2.48% -4.25%
EVEREADY 2023/10/05 0.48 Weak Down 50MA-Support 387.35 441.90 273.35 -0.17% -2.54% -1.94% -0.26% -2.35% -3.54% -6.71% -7.89% -10.46%
ETHOSLTD 2023/10/05 0.30 Strong Up Bullish 1713.75 1819.20 844.55 0.25% 0.22% 0.69% 1.23% -0.24% -4.91% -3.66% 4.94% 16.49%
ETHOSLTD 2023/10/11 0.38 Strong Up Bullish 1734.90 1819.20 844.55 -1.45% -0.89% -1.99% -3.95% -5.20% -5.86% -2.48% 11.11% 16.18%
ETHOSLTD 2023/11/10 1.30 Strong Up Bullish 1837.40 1850.00 844.55 4.91% 9.45% 9.13% 13.86% 8.65% 9.87% 2.69% -2.08% 6.25%
ETHOSLTD 2023/10/25 1.36 Strong Down Neutral 1608.70 1819.20 844.55 1.52% 2.64% 3.41% 2.71% 3.43% 11.01% 24.65% 25.49% 14.60%
ETHOSLTD 2023/11/23 0.36 Strong Up Bullish 2021.35 2144.00 869.35 -0.29% -0.13% -0.63% -0.14% 2.32% -8.79% -10.21% -3.42%
ETHOSLTD 2023/11/28 0.49 Strong Up Bullish 2018.70 2144.00 876.90 -0.50% -0.01% 2.45% -2.98% -6.53% -9.57% -8.93% 3.47%
ETHOSLTD 2023/11/02 0.81 Strong Down 50MA-Support 1691.90 1819.20 844.55 4.54% 1.56% 6.30% 5.55% 7.89% 23.66% 19.13% 7.51% 9.85%
ETHOSLTD 2023/11/22 0.88 Strong Up Bullish 2001.05 2144.00 860.00 1.01% 0.72% 0.88% 0.37% 0.87% -7.50% -10.08% -3.98%
ESTER 2023/10/19 0.46 Sideways 50MA-Resist 93.55 155.00 82.40 0.69% -3.58% -4.17% -4.12% -3.10% -2.19% -7.43% -11.33% -3.58%
ESTER 2023/10/16 0.49 Sideways 50MA-Resist 93.35 155.00 82.40 0.54% 0.48% 0.21% 0.91% -3.37% -1.98% -5.89% -7.18% -2.79%
ESTER 2023/11/02 0.32 Sideways 50MA-Resist 91.10 155.00 82.40 0.44% -0.11% -3.57% -4.01% -4.61% -4.88% -9.71% -0.60% -2.31%
ESTER 2023/11/03 0.53 Sideways Bearish 91.50 155.00 82.40 -0.55% -3.99% -4.43% -5.03% -5.36% -6.72% -8.80% -1.97% -2.51%
ESTER 2023/11/01 0.42 Sideways 50MA-Resist 91.15 155.00 82.40 -0.05% 0.38% -0.16% -3.62% -4.06% -5.65% -9.82% -1.04% -2.69%
ESSARSHPNG 2023/12/11 1.01 Sideways Bullish 27.05 30.10 7.60 0.37% -1.66% 8.13% 18.85% 30.68% 19.78%
ESSARSHPNG 2023/12/18 0.42 Weak Up Bullish 35.35 32.15 7.60 4.95% -0.28% -5.23% -3.54% -8.35%
ESSARSHPNG 2023/12/12 0.70 Sideways Bullish 27.15 30.10 7.60 -2.03% 7.73% 18.42% 30.20% 36.65% 15.29%
ESSARSHPNG 2023/12/19 0.11 Weak Up Bullish 37.10 35.35 7.60 -4.99% -9.70% -8.09% -12.67% -15.63%
ESSARSHPNG 2023/12/21 3.52 Weak Up Bullish 33.50 38.95 7.60 1.79% -3.28% -6.57% -8.96% -4.48%
ESCORTS 2023/10/12 0.50 Strong Up Bullish 3413.75 3440.15 1807.70 -1.02% -1.41% -2.16% -3.40% -2.88% -7.83% -9.88% -8.05% -6.37%
ESCORTS 2023/10/27 0.46 Strong Up BullCross-50MA 3146.30 3440.15 1807.70 0.57% -0.44% -2.80% -2.91% -2.22% 0.65% 2.35% 0.13% -0.74%
ESCORTS 2023/10/11 1.17 Strong Up Bullish 3399.95 3440.15 1807.70 0.41% -0.62% -1.01% -1.76% -3.01% -7.84% -10.15% -7.71% -5.01%
ESCORTS 2023/10/30 0.52 Weak Up 50MA-Support 3164.25 3440.15 1807.70 -1.00% -3.35% -3.46% -2.77% -2.67% -0.84% 3.08% 1.29% -1.20%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 74.80 68.55 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19% 0.87%
ESAFSFB 2023/12/26 0.27 Sideways Unknown 69.65 75.40 66.05 0.00% -1.15% -1.36% -1.08%
ESAFSFB 2023/11/13 0.00 Unknown Unknown 71.75 74.80 68.55 -3.28% -3.34% -4.11% -2.79% -3.62% -3.90% -4.60% -1.74% -4.04%
ESAFSFB 2023/11/16 0.00 Unknown Unknown 69.35 74.80 68.55 -0.79% 0.58% -0.29% -1.66% -1.51% -2.24% -2.38% 6.49% -0.65%
ESAFSFB 2023/12/12 1.16 Sideways Unknown 67.05 74.80 66.05 -0.30% -0.30% 5.15% 7.68% 10.14% 3.88%
ESAFSFB 2023/12/27 1.07 Sideways Unknown 69.65 75.40 66.05 -1.15% -1.36% -1.08%
ESAFSFB 2023/11/29 0.00 Sideways Unknown 68.95 74.80 67.50 -0.36% -1.67% -0.22% -0.73% -0.73% -3.05% -0.65% -0.07%
ESABINDIA 2023/10/25 1.75 Strong Up Bullish 5538.65 5850.00 3244.85 -0.00% 3.06% 3.01% 4.59% 4.53% 16.61% 5.70% 8.86% 4.64%
ESABINDIA 2023/11/10 0.35 Strong Up Bullish 6405.05 6485.00 3244.85 -6.55% -7.91% -8.60% -7.05% -4.04% -5.86% -7.90% -7.57% -8.09%
ESABINDIA 2023/11/16 0.61 Strong Up Bullish 5854.15 6485.00 3244.85 1.70% 4.99% 6.25% 5.50% 5.13% 0.35% -1.00% 0.63% -0.24%
ERIS 2023/10/13 0.26 Strong Up Bullish 890.30 927.95 551.30 -2.45% -2.57% -2.66% -2.50% -2.12% -3.45% -3.30% 1.89% 6.14%
ERIS 2023/10/31 0.32 Weak Up 50MA-Support 859.50 927.95 551.30 0.58% 0.55% 1.57% 0.17% 1.12% 4.36% 10.12% 5.90% 0.57%
ERIS 2023/11/02 0.73 Sideways Bullish 864.25 927.95 551.30 1.01% -0.38% 0.56% 3.88% 5.55% 7.97% 7.18% 5.55% 1.87%
ERIS 2023/10/11 0.20 Strong Up Bullish 895.65 927.95 551.30 -0.69% -0.60% -3.04% -3.15% -3.24% -8.92% -3.51% 1.19% 3.42%
ERIS 2023/10/04 0.93 Weak Up Bullish 900.85 927.95 551.30 -2.01% -0.12% -2.26% -0.76% -0.58% -3.80% -9.45% -4.43% 3.58%
ERIS 2023/11/10 0.83 Weak Down Bullish 908.50 971.90 551.30 -0.24% -1.27% -0.15% 2.71% 0.94% 3.69% 1.22% -4.85% 0.46%
EQUITASBNK 2023/12/22 0.43 Sideways Bullish 106.10 113.85 50.50 -0.94% 2.03% 0.61% -0.57% 1.41%
EQUITASBNK 2023/10/11 0.66 Sideways Bullish 97.35 101.20 49.80 0.05% -1.39% -0.72% 1.44% 2.57% -3.75% 0.46% -1.13% -3.08%
EQUITASBNK 2023/10/05 0.58 Sideways Bullish 91.80 101.20 49.80 2.34% 0.93% 5.17% 6.05% 6.10% 7.41% 1.25% 4.36% 3.92%
EQUITASBNK 2023/10/20 1.69 Sideways Bullish 100.30 101.85 49.80 -5.98% -7.63% -6.58% -7.33% -8.92% -1.60% -4.04% -5.18% -6.18%
EQUITASBNK 2023/11/06 0.39 Sideways Bullish 98.70 101.90 49.80 -2.94% -2.68% -4.96% -3.34% -2.48% -3.50% -5.93% -3.75% 3.65%
EQUITASBNK 2023/11/03 0.61 Sideways Bullish 97.80 101.90 49.80 0.92% -2.04% -1.79% -4.09% -2.45% -2.45% -4.35% -3.02% 7.92%
EQUIPPP 2023/11/08 1.19 Sideways Bearish 25.55 57.00 23.70 -0.39% 0.00% 0.59% 1.96% 2.35% -0.59% 5.28% 5.09% 5.68%
EQUIPPP 2023/10/17 1.35 Sideways 50MA-Resist 28.50 57.00 24.15 -0.70% 4.21% 9.30% 3.86% -1.23% -12.46% -10.35% -8.77% -5.61%
EQUIPPP 2023/10/23 0.32 Sideways Bearish 29.60 57.00 24.15 -4.90% -9.63% -14.02% -17.91% -14.86% -15.54% -11.99% -11.82% -6.42%
EQUIPPP 2023/11/07 1.49 Sideways Bearish 25.00 57.00 23.70 2.20% 1.80% 2.20% 2.80% 4.20% 4.00% 7.60% 10.40% 4.80%
EQUIPPP 2023/10/27 5.34 Sideways Bearish 25.45 57.00 24.15 -4.52% -0.98% -1.96% -3.34% -2.55% 0.39% 2.16% 5.70% 5.50%
EPL 2023/11/13 0.77 Sideways BearCross-50MA 193.95 236.15 147.00 -0.62% -0.75% -1.52% -0.31% 2.58% 1.01% 1.93% 5.54% 1.68%
EPL 2023/10/12 0.92 Weak Down Neutral 192.95 236.15 147.00 1.50% 1.76% 1.94% 2.77% 1.61% -4.90% -1.66% -0.10% 1.92%
EPL 2023/10/17 0.63 Weak Down 50MA-Resist 196.70 236.15 147.00 0.81% -0.33% -0.86% -5.92% -7.65% -5.34% 1.32% -1.70% -0.20%
EPL 2023/10/30 0.53 Sideways 200MA-Resist 181.45 236.15 147.00 -0.50% 2.62% 4.96% 4.57% 7.38% 6.89% 9.64% 8.18% 13.47%
EPL 2023/11/08 2.97 Sideways Bullish 199.30 236.15 147.00 -2.63% -3.29% -2.68% -3.29% -3.41% -0.05% -1.51% 2.13% -0.98%
EPL 2023/11/10 0.60 Sideways 50MA-Resist 192.75 236.15 147.00 0.62% 0.00% -0.13% -0.91% 0.31% 2.02% 2.75% 7.44% 3.32%
EPIGRAL 2023/10/26 1.59 Strong Down Unknown 901.45 1119.95 872.10 1.42% -0.04% -0.68% -0.45% -0.08% -0.01% 1.13% 1.55% 2.73%
EPIGRAL 2023/12/13 0.56 Weak Up 50MA-Resist 929.55 1119.95 872.10 -1.10% -0.16% -0.61% -0.95% -3.21% 3.34%
EPIGRAL 2023/10/16 0.69 Strong Down Unknown 973.65 1119.95 959.60 0.56% -0.75% -1.46% -3.38% -6.18% -8.04% -3.82% -6.37% -7.05%
EPIGRAL 2023/10/03 0.46 Strong Down Unknown 999.30 1119.95 959.60 -2.30% -0.50% -1.26% -2.38% -2.58% -2.02% -9.81% -10.16% -8.67%
EPIGRAL 2023/12/28 1.12 Sideways Bullish 960.60 1119.95 872.10 1.71% 2.20%
EPIGRAL 2023/11/07 0.87 Strong Down Unknown 936.45 1119.95 872.10 -1.47% -3.74% -3.18% -1.58% -0.47% -3.66% -3.35% -1.11% -3.75%
EPIGRAL 2023/10/13 0.75 Strong Down Unknown 981.15 1119.95 959.60 -0.76% -0.21% -1.51% -2.22% -4.12% -8.16% -5.26% -6.98% -6.70%
EPIGRAL 2023/12/01 1.42 Weak Down Neutral 906.60 1119.95 872.10 0.03% 0.25% 5.97% 2.55% 2.49% 2.37% -0.69%
ENIL 2023/10/25 0.55 Weak Up Bullish 174.20 197.90 110.00 -1.15% 0.29% 0.63% -1.18% -2.15% 1.29% 4.54% 9.30% 15.82%
ENIL 2023/10/03 3.45 Sideways Bullish 161.20 166.60 110.00 0.53% 12.62% 9.65% 6.17% 10.83% 19.57% 8.06% 9.00% 12.97%
ENIL 2023/11/10 0.72 Sideways Bullish 186.30 197.90 110.00 -2.01% 0.30% -2.25% -1.07% 2.15% 2.20% 9.82% 5.39% -1.40%
ENGINERSIN 2023/10/06 0.34 Weak Down Neutral 142.85 167.30 70.05 -3.29% -2.24% -1.79% -1.05% -1.93% -4.73% -11.24% -8.82% 2.52%
ENGINERSIN 2023/12/01 2.14 Weak Up Bullish 151.55 167.30 70.05 4.39% 3.56% 4.49% 2.74% 1.12% 10.99% 6.24%
ENGINERSIN 2023/11/01 0.81 Weak Down Neutral 123.55 167.30 70.05 1.62% 4.61% 3.80% 5.71% 5.42% 17.56% 18.90% 27.03% 36.14%
ENGINERSIN 2023/10/30 1.27 Weak Down Neutral 126.80 167.30 70.05 -2.44% -2.56% -0.99% 1.93% 1.14% 15.46% 15.50% 19.52% 25.55%
ENGINERSIN 2023/12/06 0.99 Weak Up Bullish 158.35 167.30 70.05 -1.67% -3.22% 1.01% -0.28% 0.54% -4.01% 8.94%
ENGINERSIN 2023/11/15 0.91 Sideways Bullish 147.20 167.30 70.05 -1.32% -3.60% -3.67% -0.51% -1.66% 0.24% 5.77% 14.61% 16.47%
ENGINERSIN 2023/11/02 0.63 Weak Down Neutral 125.55 167.30 70.05 2.95% 2.15% 4.02% 3.74% 2.95% 13.02% 15.77% 26.13% 34.37%
ENGINERSIN 2023/12/27 0.93 Weak Up Bullish 162.45 172.60 70.05 6.19% 5.54% 11.88%
ENGINERSIN 2023/12/26 0.57 Weak Up Bullish 161.70 172.60 70.05 0.46% 6.68% 6.03% 12.40%
ENGINERSIN 2023/10/03 0.46 Weak Down Neutral 145.45 167.30 70.05 -1.93% -1.58% -1.79% -5.02% -3.99% -4.98% -14.88% -11.14% -0.14%
ENERGYDEV 2023/12/18 0.10 Sideways Bullish 28.95 36.80 13.60 -5.01% -9.67% -5.53% -10.19% -14.68%
ENDURANCE 2023/11/08 0.45 Strong Up Bullish 1724.65 1750.95 1179.00 -5.84% -5.17% -6.80% -7.90% -7.48% -8.23% -2.61% -0.73% 6.34%
ENDURANCE 2023/11/10 0.85 Strong Up 50MA-Support 1635.45 1750.95 1179.00 -1.72% -2.88% -2.43% -0.19% -0.43% -0.31% 6.17% 3.27% 9.23%
ENDURANCE 2023/10/19 0.67 Weak Down 50MA-Resist 1611.70 1750.95 1179.00 1.49% 0.65% -0.65% -1.90% -1.03% 3.58% 1.47% -1.33% 7.74%
EMUDHRA 2023/11/30 0.50 Weak Up 50MA-Resist 458.90 534.80 206.80 -0.36% -0.63% -0.86% -4.04% -2.80% -6.72% -5.33%
EMUDHRA 2023/11/16 0.48 Sideways 50MA-Support 469.15 534.80 206.80 -0.76% 0.05% -0.32% -1.57% -1.96% -2.54% -5.66% -6.23% -2.76%
EMUDHRA 2023/10/31 0.64 Strong Down Neutral 456.30 534.80 206.80 -0.78% 2.65% -0.23% -1.00% 0.36% 2.91% 1.21% -0.07% -6.19%
EMUDHRA 2023/11/09 1.07 Weak Down Neutral 452.80 534.80 206.80 2.98% 5.92% 3.71% 3.61% 2.83% 0.40% 0.71% -3.84% -3.08%
EMUDHRA 2023/12/22 0.56 Weak Down Neutral 434.85 534.80 206.80 0.92% -0.61% 1.83% 3.83% 4.91%
EMUDHRA 2023/12/15 3.61 Weak Down Neutral 439.60 534.80 206.80 -0.58% 0.07% -1.30% -1.17% -1.08% 3.78%
EMUDHRA 2023/10/10 0.62 Weak Down 50MA-Resist 468.55 534.80 206.80 -0.34% 0.16% 0.06% -1.96% -1.15% -7.96% -3.37% -0.48% -1.84%
EMUDHRA 2023/10/12 0.43 Weak Down Neutral 469.30 534.80 206.80 -0.10% -2.12% -1.31% -1.81% -2.56% -5.56% -2.99% 0.06% -1.42%
EMSLIMITED 2023/10/10 0.00 Strong Up Unknown 317.05 333.40 246.50 1.85% 2.62% 3.23% 0.46% -1.45% -8.63% -5.08% 13.91% 44.13%
EMSLIMITED 2023/11/15 1.45 Strong Up Unknown 417.45 417.45 246.50 4.99% 2.35% -1.32% 3.61% 8.78% 4.25% 10.58% 1.93% 1.66%
EMSLIMITED 2023/10/26 0.36 Strong Up Unknown 286.10 334.70 246.50 4.60% 3.79% 2.46% 5.19% 3.98% 22.70% 49.34% 54.89% 57.03%
EMSLIMITED 2023/12/15 1.50 Sideways Bullish 436.90 487.60 246.50 -2.61% -3.02% -7.26% -4.72% -4.58% 1.99%
EMSLIMITED 2023/12/13 0.50 Strong Up Bullish 443.90 487.60 246.50 -2.58% -1.58% -4.15% -4.55% -8.72% -2.25%
EMSLIMITED 2023/12/04 0.20 Strong Up Unknown 479.75 479.75 246.50 -3.29% -4.02% -3.78% -4.76% -6.36% -11.31% -8.76%
EMSLIMITED 2023/12/26 0.57 Sideways Bullish 437.70 487.60 246.50 -0.16% -0.87% -3.04% 1.80%
EMSLIMITED 2023/11/16 0.16 Strong Up Unknown 438.30 438.30 246.50 -2.52% -6.01% -1.32% 3.60% 4.26% 4.26% 4.24% -3.33% 1.67%
EMSLIMITED 2023/10/25 0.49 Strong Up Unknown 289.70 334.70 246.50 -1.24% 3.30% 2.50% 1.19% 3.88% 20.42% 51.29% 53.35% 57.71%
EMMBI 2023/10/09 0.42 Weak Up Bullish 109.95 127.00 73.20 0.27% 0.55% 2.86% 1.96% 1.73% -3.91% -2.64% -3.09% -1.86%
EMMBI 2023/10/31 0.26 Sideways Bullish 107.05 127.00 73.20 -1.73% 0.33% 2.38% 1.91% 1.35% -1.31% 0.79% -4.86% -3.69%
EMMBI 2023/11/10 0.27 Sideways 50MA-Resist 106.80 127.00 73.20 -1.22% -1.08% 3.98% 1.50% 0.28% -2.25% -3.84% -3.46% -5.90%
EMMBI 2023/11/08 0.24 Sideways 50MA-Support 108.90 127.00 73.20 -2.16% -1.93% -3.12% -2.98% 1.97% -2.39% -6.57% -5.05% -8.22%
EMMBI 2023/10/05 0.32 Weak Up Bullish 113.70 127.00 73.20 -1.89% -3.30% -3.03% -2.77% -0.53% 2.68% -2.73% -4.57% -5.80%
EMKAY 2023/11/03 0.69 Sideways Bullish 99.90 108.45 61.85 -1.65% -2.70% -1.60% -2.70% -2.10% 7.36% 15.47% 20.42% 35.14%
EMKAY 2023/12/29 0.18 Weak Up Bullish 142.05 155.00 61.85 -0.99%
EMKAY 2023/10/13 8.83 Sideways Bullish 101.30 105.00 61.85 -2.52% 1.28% -0.25% -1.78% -5.13% -11.25% -3.01% 8.54% 14.66%
EMKAY 2023/12/26 0.19 Weak Up Bullish 142.55 155.00 61.85 -4.67% -0.81% -0.35% -1.33%
EMKAY 2023/10/25 0.56 Sideways Bullish 90.80 105.30 61.85 -1.76% 1.21% -0.99% 12.78% 13.05% 8.26% 21.09% 27.04% 33.92%
EMIL 2023/11/20 0.64 Strong Up Bullish 221.10 226.90 61.60 -1.52% -3.03% -5.88% -3.75% 3.66% -2.67% -10.56% -11.49%
EMIL 2023/12/13 0.41 Weak Up Bullish 200.85 235.00 61.60 -0.80% -0.75% 1.79% 1.10% -1.99% 0.00%
EMIL 2023/11/30 2.23 Strong Up Bullish 225.20 235.00 61.60 -2.49% -1.55% -4.44% -6.13% -8.37% -11.52% -13.10%
EMIL 2023/12/11 0.64 Weak Up Bullish 201.80 235.00 61.60 -2.01% -0.47% -1.26% -1.21% 1.31% 0.74%
EMIL 2023/10/27 0.48 Weak Up Bullish 162.85 174.40 61.60 8.69% 16.83% 7.98% 12.13% 4.97% 16.40% 35.77% 38.29% 21.43%
EMIL 2023/12/28 0.56 Weak Down Bullish 200.85 235.00 61.60 1.77% 1.32%
EMIL 2023/11/07 1.08 Weak Up Bullish 179.25 194.65 61.60 2.82% 4.49% 5.75% 5.97% 15.73% 19.61% 25.63% 12.58% 9.18%
EMIL 2023/10/12 0.43 Sideways Bullish 149.05 166.35 61.60 2.45% 7.55% 12.92% 11.10% 9.83% 9.26% 14.69% 39.18% 53.77%
EMIL 2023/10/17 0.86 Weak Up Bullish 168.30 168.30 61.60 -1.60% -2.73% -7.58% -4.96% -7.69% 4.49% 9.51% 31.37% 30.48%
EMAMIREAL 2023/12/18 0.13 Strong Up Bullish 137.00 152.15 53.55 -1.64% -10.77% -6.64% -9.31% -13.50%
EMAMIREAL 2023/10/11 0.74 Sideways 50MA-Support 78.55 92.45 53.55 0.45% -0.32% 1.02% 1.59% -1.46% 9.55% 6.68% 10.25% 40.48%
EMAMIREAL 2023/10/27 1.21 Sideways Bullish 84.70 93.70 53.55 4.01% 4.60% -0.18% -1.06% -0.71% 2.36% -0.24% 27.33% 57.79%
EMAMIREAL 2023/10/31 0.81 Sideways Bullish 88.60 93.85 53.55 -4.57% -5.42% -5.08% -3.89% -4.97% -4.85% 12.92% 56.60% 61.74%
EMAMIREAL 2023/11/16 0.28 Sideways 50MA-Support 84.60 93.85 53.55 -0.89% -0.12% 19.86% 18.26% 31.09% 43.26% 66.61% 59.28% 35.52%
EMAMIREAL 2023/12/05 2.92 Weak Up Bullish 138.80 145.40 53.55 -4.50% 4.25% 1.55% -1.44% -3.71% -2.92% -17.29%
EMAMIREAL 2023/11/06 0.24 Sideways Bullish 85.15 93.85 53.55 -1.12% 3.17% 5.23% 1.82% 1.70% 19.08% 31.06% 65.53% 43.57%
EMAMIPAP 2023/10/17 0.48 Sideways Bullish 137.95 161.60 100.05 -0.80% -0.51% -0.91% -5.76% -6.92% -4.31% -6.02% -5.33% -5.44%
EMAMIPAP 2023/11/21 0.39 Sideways 50MA-Resist 130.75 161.60 100.05 -1.30% -0.99% -0.50% -0.27% -0.92% 1.57% -0.61% -4.32%
EMAMIPAP 2023/10/19 0.65 Sideways 50MA-Support 137.25 161.60 100.05 -0.40% -5.28% -6.45% -4.19% -4.12% -6.27% -5.10% -5.97% -4.77%
EMAMIPAP 2023/12/01 1.50 Sideways 50MA-Resist 130.45 161.60 100.05 -0.96% 0.19% 1.80% 2.87% 1.69% -0.50% -4.10%
EMAMIPAP 2023/11/17 0.61 Sideways 200MA-Support 130.35 161.60 100.05 0.19% 0.31% -1.00% -0.69% -0.19% -0.88% 3.80% -3.64%
EMAMIPAP 2023/11/02 0.61 Sideways 50MA-Resist 129.85 161.60 100.05 -0.92% -0.19% 0.27% -0.15% -0.04% 0.39% 0.19% 2.27% -0.62%
EMAMILTD 2023/10/31 0.81 Weak Down Neutral 509.90 583.25 340.55 0.33% 0.25% -0.22% 1.75% 0.41% -1.13% -3.41% -0.15% -1.18%
EMAMILTD 2023/10/11 0.70 Weak Down BullCross-50MA 519.85 583.25 340.55 -0.33% -1.90% -3.89% -3.75% -3.19% -4.11% -1.66% -1.88% -3.11%
EMAMILTD 2023/10/18 0.70 Strong Down Neutral 503.25 583.25 340.55 0.33% 1.29% -1.23% 1.43% -0.94% 1.58% 3.10% -1.81% 1.17%
ELIN 2023/10/12 0.48 Sideways Bullish 185.90 245.00 116.00 -0.70% -1.61% -1.48% -3.15% -3.42% -10.92% -7.75% -16.62% -18.29%
ELIN 2023/11/01 0.19 Sideways 200MA-Support 162.45 245.00 116.00 4.40% 5.57% 5.29% 5.85% -0.18% -5.94% -6.28% -6.68% -7.02%
ELIN 2023/12/06 0.61 Weak Down 200MA-Resist 152.50 245.00 116.00 2.13% 0.16% -1.11% -2.16% -2.82% -4.49% -2.16%
ELIN 2023/11/17 0.60 Weak Down 200MA-Resist 153.95 245.00 116.00 -1.43% -2.14% -1.33% -1.10% -1.01% -3.02% -2.05% -5.39%
ELIN 2023/12/26 0.47 Sideways Neutral 147.65 245.00 116.00 0.30% 1.05% 0.14% 2.51%
ELIN 2023/12/18 0.82 Weak Down 200MA-Resist 150.55 245.00 116.00 -0.40% -3.25% -1.33% -1.83% -1.93%
ELIN 2023/11/03 0.98 Sideways BullCross-50MA 171.50 245.00 116.00 -0.26% 0.26% -5.45% -9.68% -10.90% -11.52% -11.43% -9.18% -12.57%
ELIN 2023/11/06 0.70 Sideways 50MA-Resist 171.05 245.00 116.00 0.53% -5.20% -9.44% -10.67% -10.93% -11.93% -11.58% -10.70% -14.85%
ELIN 2023/12/01 0.59 Weak Down 200MA-Resist 151.95 245.00 116.00 -1.74% -0.23% 0.36% 2.50% 0.53% -0.59% -2.73%
ELIN 2023/11/23 0.51 Weak Down 200MA-Resist 152.25 245.00 116.00 0.10% -0.23% -0.66% -0.69% -0.20% 0.33% -0.79% -2.73%
ELGIRUBCO 2023/12/19 0.08 Sideways Bullish 62.75 68.45 27.45 -1.99% -3.90% -5.82% -3.98% -5.50%
ELGIRUBCO 2023/10/20 0.90 Sideways 50MA-Support 52.80 59.85 27.45 -4.92% -9.56% -9.38% -6.72% -6.34% -3.79% 1.33% 9.00% 12.03%
ELGIRUBCO 2023/11/13 1.36 Sideways 50MA-Support 53.50 59.85 27.45 2.90% 3.08% 8.22% 8.60% 6.36% 7.10% 10.56% 22.06% 10.28%
ELGIRUBCO 2023/10/26 0.99 Sideways Neutral 47.85 59.85 27.45 2.93% 3.34% 2.61% 2.51% 5.22% 6.06% 21.00% 19.75% 43.05%
ELGIRUBCO 2023/11/23 0.96 Sideways Bullish 57.55 60.75 27.45 -1.04% 0.17% -0.43% -3.21% -4.26% 13.29% 13.47% 3.04%
ELGIRUBCO 2023/12/18 1.53 Sideways Bullish 64.00 68.45 27.45 -1.95% -3.91% -5.78% -7.66% -5.86%
ELGIRUBCO 2023/12/11 0.54 Sideways Bullish 68.45 65.20 27.45 -1.97% -3.80% -4.82% -4.60% -6.50% -11.98%
ELGIRUBCO 2023/12/14 0.53 Sideways Bullish 65.15 68.45 27.45 0.23% -1.77% -3.68% -5.60% -7.44% -11.20%
ELGIRUBCO 2023/12/13 1.10 Sideways Bullish 65.85 68.45 27.45 -1.06% -0.84% -2.81% -4.71% -6.61% -10.40%
ELGIRUBCO 2023/12/21 0.15 Weak Up Bullish 60.30 68.45 27.45 -1.99% -0.08% -1.66% -2.16% -4.06%
ELGIRUBCO 2023/12/07 1.06 Sideways Bullish 62.10 60.75 27.45 4.99% 10.23% 8.05% 6.04% 4.91% -2.90% -6.84%
ELGIRUBCO 2023/12/15 0.34 Sideways Bullish 65.30 68.45 27.45 -1.99% -3.91% -5.82% -7.66% -9.49% -13.17%
ELGIRUBCO 2023/10/03 0.13 Sideways Bullish 52.25 59.85 27.45 -0.29% 2.01% 1.63% -1.91% -1.24% 0.57% -8.61% -1.82% 5.55%
ELGIRUBCO 2023/12/08 2.58 Sideways Bullish 65.20 62.10 27.45 4.98% 2.91% 1.00% -0.08% 0.15% -9.36% -13.04%
ELGIRUBCO 2023/12/20 0.08 Sideways Bullish 61.50 68.45 27.45 -1.95% -3.90% -2.03% -3.58% -4.07%
ELGIRUBCO 2023/12/27 0.43 Sideways Bullish 59.30 68.45 27.45 -0.51% -2.45% -4.38%
ELGIRUBCO 2023/10/12 0.24 Sideways Bullish 53.05 59.85 27.45 0.66% 1.23% -0.94% -1.98% -0.85% -7.16% -3.30% 3.77% 8.67%
ELGIRUBCO 2023/12/12 2.32 Sideways Bullish 67.10 68.45 27.45 -1.86% -2.91% -2.68% -4.62% -6.48% -11.62%
ELGIRUBCO 2023/12/28 0.47 Sideways Bullish 59.00 68.45 27.45 -1.95% -3.90%
ELGIRUBCO 2023/12/22 0.17 Weak Up Bullish 59.10 68.45 27.45 1.95% 0.34% -0.17% -2.12% -4.06%
ELGIRUBCO 2023/12/26 0.47 Sideways Bullish 60.25 68.45 27.45 -1.58% -2.07% -3.98% -5.89%
ELGIRUBCO 2023/12/29 0.54 Sideways Bullish 57.85 68.45 27.45 -1.99%
ELGIEQUIP 2023/10/12 1.20 Sideways 50MA-Resist 489.65 623.00 357.95 -2.18% -2.05% -0.34% 0.95% 4.27% -1.74% 3.38% 6.44% 6.39%
ELGIEQUIP 2023/10/16 0.60 Sideways 200MA-Resist 479.60 623.00 357.95 1.75% 3.07% 6.45% 4.11% -0.54% 5.37% 6.45% 6.10% 10.75%
ELGIEQUIP 2023/11/06 0.47 Sideways Bullish 504.95 623.00 357.95 1.11% 2.05% 5.89% 4.91% 1.67% 2.45% 2.72% 6.23% 1.99%
ELGIEQUIP 2023/10/31 2.72 Weak Down Bullish 505.35 623.00 357.95 -1.23% -0.08% 0.17% -0.08% 1.03% 3.14% 2.79% 3.21% 6.24%
ELECTHERM 2023/12/18 0.77 Unknown Bullish 271.05 269.00 51.20 -1.99% -3.95% -5.87% -7.75% -9.59%
ELECTHERM 2023/10/09 4.86 Sideways Bullish 146.40 155.30 51.20 -4.13% 0.65% -0.96% -2.94% -4.88% -12.23% -15.71% -8.13% 19.57%
ELECTHERM 2023/12/14 5.54 Strong Up Bullish 263.75 258.95 51.20 1.99% 2.77% 0.72% -1.29% -3.26% -8.99%
ELECTHERM 2023/12/27 1.25 Unknown Bullish 240.15 272.00 51.20 -2.00% -0.04% 1.96%
ELECTHERM 2023/10/27 0.41 Sideways Neutral 125.90 155.30 51.20 -0.32% -1.99% -1.87% -3.10% -1.19% 8.94% 26.17% 72.28% 101.67%
ELECTHERM 2023/10/30 0.14 Sideways Neutral 125.50 155.30 51.20 -1.67% -1.55% -2.79% -0.88% 1.08% 13.63% 32.87% 76.25% 106.33%
ELECTHERM 2023/10/12 0.27 Sideways Bullish 145.00 155.30 51.20 -2.00% -3.97% -5.86% -7.72% -7.76% -13.17% -14.21% 0.31% 39.69%
ELECTHERM 2023/11/30 7.20 Strong Up Bullish 216.90 212.65 51.20 1.98% 4.01% 6.09% 8.21% 10.35% 21.60% 17.63%
ELECTHERM 2023/10/13 0.26 Sideways Bullish 142.10 155.30 51.20 -2.01% -3.94% -5.84% -5.88% -7.74% -11.68% -10.73% 4.40% 49.65%
ELECTHERM 2023/12/20 1.81 Unknown Bullish 260.35 272.00 51.20 -2.00% -3.96% -5.88% -7.76% -9.60%
ELECTHERM 2023/12/12 6.06 Strong Up Bullish 253.90 248.95 51.20 1.99% 3.88% 5.95% 6.75% 4.63% -5.42%
ELECTHERM 2023/10/19 0.39 Sideways 50MA-Support 133.75 155.30 51.20 -1.98% -3.93% -5.83% -7.70% -5.87% -6.99% 2.54% 30.88% 72.04%
ELECTHERM 2023/11/02 0.14 Sideways Neutral 122.00 155.30 51.20 1.97% 3.98% 6.02% 8.11% 10.25% 24.02% 58.16% 92.38% 122.17%
ELECTHERM 2023/10/06 0.76 Weak Down Bullish 139.45 155.30 51.20 4.98% 0.65% 5.67% 3.98% 1.90% -5.99% -10.00% -5.41% 19.58%
ELECTHERM 2023/10/18 0.11 Sideways Bullish 133.80 155.30 51.20 -0.04% -2.02% -3.96% -5.87% -7.74% -8.82% 0.52% 24.63% 68.61%
ELECTHERM 2023/10/26 0.09 Sideways Neutral 123.45 155.30 51.20 1.98% 1.66% -0.04% 0.08% -1.17% 8.95% 22.56% 72.26% 101.66%
ELECTHERM 2023/11/01 0.05 Sideways Neutral 123.55 155.30 51.20 -1.25% 0.69% 2.67% 4.69% 6.76% 20.07% 48.77% 86.24% 117.73%
ELECTHERM 2023/12/22 0.83 Unknown Bullish 250.05 272.00 51.20 -2.00% -3.96% -5.88% -4.00% -2.08%
ELECTHERM 2023/10/20 0.29 Sideways 50MA-Support 131.10 155.30 51.20 -1.98% -3.93% -5.84% -3.97% -4.27% -3.24% 8.77% 40.20% 79.02%
ELECTHERM 2023/12/28 0.39 Unknown Bullish 235.35 272.00 51.20 2.00% 4.04%
ELECTHERM 2023/10/23 0.18 Sideways Neutral 128.50 155.30 51.20 -1.98% -3.93% -2.02% -2.33% -3.97% 0.66% 13.19% 50.16% 86.26%
ELECTHERM 2023/10/17 0.46 Sideways Bullish 136.50 155.30 51.20 -1.98% -2.01% -3.96% -5.86% -7.73% -9.49% -3.37% 16.37% 62.05%
ELECTHERM 2023/11/21 4.52 Sideways Bullish 166.75 158.85 51.20 4.98% 10.22% 15.71% 21.47% 27.53% 40.75% 55.29% 49.96%
ELECTHERM 2023/10/16 0.50 Sideways Bullish 139.25 155.30 51.20 -1.97% -3.91% -3.95% -5.85% -7.72% -11.38% -7.11% 8.65% 55.76%
ELECTHERM 2023/12/26 0.26 Unknown Bullish 245.05 272.00 51.20 -2.00% -3.96% -2.04% -0.08%
ELECTHERM 2023/12/15 1.71 Unknown Bullish 269.00 263.95 51.20 0.76% -1.25% -3.22% -5.15% -7.04% -8.98%
ELECTHERM 2023/12/29 0.88 Strong Down Bullish 240.05 272.00 51.20 2.00%
ELECTHERM 2023/10/31 0.31 Sideways Neutral 123.40 155.30 51.20 0.12% -1.13% 0.81% 2.80% 4.82% 17.87% 41.86% 82.82% 113.74%
ELECTHERM 2023/10/25 0.11 Sideways Neutral 125.95 155.30 51.20 -1.98% -0.04% -0.36% -2.02% -1.91% 4.72% 17.78% 60.82% 93.81%
ELECTHERM 2023/12/19 0.22 Unknown Bullish 265.65 272.00 51.20 -2.00% -3.95% -5.87% -7.75% -9.60%
ELECTHERM 2023/11/03 0.09 Sideways Neutral 124.40 155.30 51.20 1.97% 3.98% 6.03% 8.12% 10.25% 27.69% 62.82% 92.40% 113.55%
ELECTHERM 2023/11/06 0.03 Sideways Neutral 126.85 155.30 51.20 1.97% 3.98% 6.03% 8.12% 12.42% 31.45% 67.64% 92.43% 105.24%
ELECTHERM 2023/12/21 0.19 Unknown Bullish 255.15 272.00 51.20 -2.00% -3.96% -5.88% -7.76% -5.92%
ELECTCAST 2023/11/06 0.96 Weak Up Bullish 92.25 93.90 31.50 -0.38% 0.11% 1.73% 4.23% 16.53% 16.96% 24.88% 19.67% 21.03%
ELECTCAST 2023/10/26 0.71 Weak Up Bullish 80.85 89.60 31.50 3.40% 2.97% 4.95% 2.84% 10.33% 16.08% 31.79% 42.49% 34.63%
ELECTCAST 2023/11/29 0.45 Weak Up Bullish 115.20 115.25 31.50 2.17% -1.95% -2.86% -4.51% -4.73% -4.82% -3.08% -2.73%
ELECTCAST 2023/11/07 0.43 Weak Up Bullish 91.90 93.90 31.50 0.49% 2.12% 4.62% 16.97% 22.85% 20.78% 28.07% 18.44% 20.51%
ELECTCAST 2023/11/08 1.27 Weak Up Bullish 92.35 95.00 31.50 1.62% 4.11% 16.40% 22.25% 18.62% 17.27% 22.31% 16.40% 22.25%
ELECTCAST 2023/12/15 1.11 Weak Up Bullish 114.95 118.70 31.50 1.48% 0.61% -2.87% -3.65% -1.78% -2.52%
ELECTCAST 2023/10/25 0.81 Weak Up Bullish 80.45 89.60 31.50 0.50% 3.92% 3.48% 5.47% 3.36% 14.79% 36.17% 41.52% 37.23%
ELECTCAST 2023/11/28 0.52 Weak Up Bullish 113.85 114.50 31.50 1.19% 3.38% -0.79% -1.71% -3.38% -5.58% 1.58% -2.77%
ELECTCAST 2023/10/16 1.40 Weak Up Bullish 84.55 86.00 31.50 3.31% 1.36% 4.49% 1.71% -3.08% 0.35% 8.69% 26.02% 39.21%
ELECTCAST 2023/12/07 0.14 Weak Up Bullish 108.65 118.70 31.50 1.61% 0.18% -1.06% 0.92% 4.56% 1.93% 1.89%
ELECON 2023/12/22 0.29 Sideways 50MA-Support 893.50 989.80 335.00 5.23% 5.09% 4.93% 3.74% 4.91%
ELECON 2023/12/04 0.60 Strong Up Bullish 953.60 989.80 335.00 -2.06% -2.43% -0.56% -1.70% -2.11% -4.26% -1.40%
ELECON 2023/11/02 0.79 Strong Up Bullish 879.60 983.00 335.00 0.59% 4.92% 2.53% -0.41% 2.45% 0.82% 8.71% 5.78% 3.80%
ELECON 2023/11/03 0.65 Strong Up Bullish 884.75 983.00 335.00 4.31% 1.93% -0.99% 1.85% 2.32% 1.50% 5.25% 7.18% 2.41%
ELECON 2023/12/21 0.45 Sideways 50MA-Support 889.95 989.80 335.00 0.40% 5.65% 5.51% 5.35% 4.16%
ELECON 2023/10/19 0.56 Strong Down 50MA-Resist 786.95 983.00 335.00 2.57% -1.21% -4.96% -1.54% 0.37% 12.43% 15.03% 12.18% 18.69%
ELECON 2023/11/23 0.21 Strong Up Bullish 883.15 983.00 335.00 8.28% 5.44% 3.36% 6.77% 6.08% 6.14% 3.68% 6.32%
EKC 2023/11/02 0.27 Sideways Neutral 114.80 136.80 66.00 1.26% 5.97% 4.88% 5.36% 4.97% 24.56% 23.00% 13.85% 13.94%
EKC 2023/10/05 0.38 Sideways Neutral 115.20 136.80 66.00 1.26% -1.91% 0.22% 2.08% 0.09% 7.07% -0.39% 4.51% 24.52%
EKC 2023/11/24 0.37 Weak Up Bullish 141.20 153.20 66.00 -2.02% -3.01% -2.05% -5.49% -3.58% -6.02% -7.37% -7.86%
EKC 2023/11/01 0.48 Sideways 50MA-Resist 114.25 136.80 66.00 0.48% 1.75% 6.48% 5.38% 5.86% 24.55% 23.68% 17.02% 14.70%
EKC 2023/12/04 0.39 Weak Up Bullish 136.15 153.20 66.00 -1.80% -4.00% -2.53% -3.97% -2.53% -3.93% -3.93%
EKC 2023/10/30 0.47 Sideways 50MA-Resist 114.70 136.80 66.00 -0.31% -0.39% 0.09% 1.35% 6.06% 23.41% 26.81% 16.35% 16.26%
EKC 2023/11/08 1.30 Sideways 50MA-Support 120.95 136.80 66.00 -0.37% -0.08% 17.03% 16.95% 17.65% 16.83% 10.33% 7.98% 5.29%
EKC 2023/10/26 1.04 Sideways Neutral 111.80 136.80 66.00 2.64% 2.59% 2.28% 2.19% 2.68% 7.78% 27.91% 22.50% 18.69%
EKC 2023/11/30 0.47 Weak Up Bullish 138.30 153.20 66.00 -3.51% -1.55% -3.33% -5.50% -4.05% -4.37% -8.42%
EIMCOELECO 2023/10/18 2.33 Strong Up Bullish 1629.35 1680.00 333.55 -2.70% -7.57% -12.19% -14.00% -14.05% -11.61% -12.81% -10.21% 9.10%
EIMCOELECO 2023/12/07 0.24 Strong Up Bullish 1661.95 1897.80 333.55 2.45% 7.57% 7.55% 8.48% 5.64% 0.66% -3.73%
EIMCOELECO 2023/11/13 0.57 Strong Up Bullish 1535.15 1680.00 333.55 1.36% -0.07% -0.03% -0.49% -4.70% 15.66% 10.03% 14.69% 5.34%
EIMCOELECO 2023/10/06 2.16 Strong Up Bullish 985.60 985.60 333.55 10.71% 18.22% 23.60% 26.43% 43.70% 52.81% 50.10% 49.49% 48.43%
EIMCOELECO 2023/11/08 0.31 Strong Up Bullish 1473.35 1680.00 333.55 -3.58% -3.08% 4.19% 5.61% 4.12% -1.69% 20.41% 21.32% 14.94%
EIMCOELECO 2023/12/15 0.20 Strong Up Bullish 1760.60 1897.80 333.55 -1.05% 0.34% -4.52% -4.98% -3.82% -10.23%
EIMCOELECO 2023/12/13 0.42 Strong Up Bullish 1802.90 1897.80 333.55 -2.62% -2.35% -3.38% -2.02% -6.76% -10.30%
EIMCOELECO 2023/10/26 0.45 Strong Up Bullish 1400.40 1680.00 333.55 -3.14% 5.64% 3.40% 3.16% 2.84% 1.44% 9.59% 26.79% 27.66%
EIHOTEL 2023/11/15 0.56 Sideways 50MA-Support 234.85 274.95 150.35 -1.19% -1.00% 3.60% 2.21% 0.89% 1.30% 6.20% 4.39% 6.24%
EIHOTEL 2023/10/12 0.39 Weak Down 50MA-Support 232.50 274.95 150.35 -0.99% -1.51% -1.48% -1.46% -2.99% -9.10% -4.26% 1.01% 2.80%
EIHOTEL 2023/11/08 1.70 Sideways Bullish 241.25 274.95 150.35 -3.38% -4.31% -4.10% -2.65% -3.81% -1.26% -2.09% 1.45% -1.53%
EIHAHOTELS 2023/10/12 0.96 Sideways 50MA-Support 479.55 549.90 365.00 -0.36% 0.17% -0.79% -1.03% -1.44% -6.22% -8.01% -9.18% -8.41%
EIHAHOTELS 2023/10/10 0.77 Sideways 50MA-Support 479.10 549.90 365.00 0.01% 0.09% -0.27% 0.26% -0.70% -5.30% -6.66% -9.87% -9.67%
EIHAHOTELS 2023/11/08 1.16 Weak Down Neutral 438.10 549.90 365.00 -0.35% -1.44% -0.11% -0.58% -0.63% -1.22% 0.47% 7.73% 4.33%
EIHAHOTELS 2023/10/05 0.72 Sideways 50MA-Support 483.10 549.90 365.00 2.14% -1.00% -0.83% -0.82% -0.73% -2.16% -6.91% -9.75% -5.51%
EIFFL 2023/10/30 3.23 Sideways 50MA-Resist 141.85 192.00 132.05 0.00% -0.39% -1.09% -1.23% -1.48% -2.22% -2.26% -0.46% 5.22%
EIFFL 2023/10/17 0.83 Sideways 50MA-Resist 142.95 192.00 132.05 1.61% -0.14% -0.84% -2.03% -2.13% -1.15% -2.41% -2.97% -1.22%
EIFFL 2023/11/03 1.02 Sideways 50MA-Resist 140.10 192.00 132.05 -0.25% -0.50% -0.43% -0.54% -0.75% -1.00% -2.11% 5.75% 3.68%
EIFFL 2023/10/16 0.80 Sideways 50MA-Resist 142.10 192.00 132.05 0.60% 2.22% 0.46% -0.25% -1.44% -0.18% -1.90% -2.60% -0.91%
EIFFL 2023/10/11 1.15 Sideways 50MA-Support 144.70 192.00 132.05 -1.07% -1.97% -1.80% -1.21% 0.38% -3.87% -3.04% -4.15% -4.60%
EIDPARRY 2023/10/13 0.38 Sideways 50MA-Support 510.00 643.50 433.20 0.64% 0.31% -2.36% -2.63% -3.17% -8.76% -6.04% -2.83% 3.78%
EIDPARRY 2023/10/05 0.20 Strong Up Bearish 518.25 643.50 433.20 1.19% 0.38% 0.31% -0.01% -1.66% -4.18% -8.19% -7.79% -4.57%
EIDPARRY 2023/11/01 0.45 Strong Down Neutral 462.00 643.50 433.20 1.66% 3.58% 3.72% 3.44% 6.60% 7.26% 15.17% 18.68% 19.38%
EIDPARRY 2023/11/16 0.74 Weak Down 50MA-Resist 495.55 643.50 433.20 -0.32% -0.20% -0.67% -0.92% 7.38% 8.03% 7.45% 13.49% 13.12%
EICHERMOT 2023/10/12 1.00 Strong Up Bullish 3494.20 3748.00 2836.00 -0.51% -0.22% 0.19% 0.05% 0.20% -2.84% -1.89% 10.13% 9.52%
EICHERMOT 2023/11/09 1.42 Weak Up Bullish 3541.90 3748.00 2836.00 -0.03% 2.92% 8.65% 8.32% 9.13% 8.67% 18.03% 13.86% 14.07%
EICHERMOT 2023/11/10 0.72 Strong Up Bullish 3540.75 3748.00 2836.00 2.96% 8.69% 8.36% 9.17% 8.63% 8.08% 16.83% 15.40% 16.36%
EICHERMOT 2023/10/11 0.54 Strong Up Bullish 3486.60 3748.00 2836.00 0.22% -0.29% 0.00% 0.41% 0.27% -4.58% -4.25% 4.55% 10.40%
EICHERMOT 2023/10/17 0.47 Strong Up Bullish 3500.85 3748.00 2836.00 -0.14% 0.01% -0.57% -1.56% -3.33% -6.24% 1.41% 9.87% 11.15%
EDELWEISS 2023/12/29 0.27 Weak Up Bullish 77.85 87.80 35.00 0.77%
EDELWEISS 2023/10/25 0.38 Sideways Bullish 61.40 77.40 35.00 1.06% 2.04% 2.12% 0.98% -2.52% -2.20% 5.13% 11.24% 23.86%
EDELWEISS 2023/12/26 0.39 Weak Up Bullish 77.65 87.80 35.00 1.93% 0.97% 0.26% 1.03%
EDELWEISS 2023/10/10 0.20 Sideways Bearish 66.20 77.40 35.00 0.53% 0.00% -1.59% 3.78% 3.47% -7.25% -9.59% -8.84% -5.06%
EDELWEISS 2023/10/27 0.19 Sideways Bullish 62.65 77.40 35.00 0.08% -1.04% -4.47% -4.39% -3.83% -3.67% -1.28% 20.35% 23.78%
EDELWEISS 2023/12/21 0.57 Weak Up Bullish 80.90 87.80 35.00 -3.40% -4.02% -2.16% -3.09% -3.77%
EDELWEISS 2023/10/11 0.15 Weak Up Bearish 66.55 77.40 35.00 -0.53% -2.10% 3.23% 2.93% 2.18% -6.76% -9.99% -5.48% 6.61%
ECLERX 2023/12/15 0.78 Strong Up Bullish 2542.60 2760.00 1221.00 -1.18% -0.32% 0.08% -0.55% 1.47% 0.45%
ECLERX 2023/12/06 0.17 Strong Up Bullish 2558.85 2760.00 1221.00 2.09% -0.60% 0.58% -3.17% -2.41% -0.55% 2.95%
ECLERX 2023/11/02 0.29 Strong Up Bullish 1976.80 2250.00 1221.00 -0.50% 3.35% 5.94% 5.67% 4.01% 22.15% 30.98% 29.44% 27.11%
ECLERX 2023/10/19 0.25 Strong Up Bullish 2053.25 2250.00 1221.00 -1.77% -5.67% -5.69% -7.47% -5.05% -4.21% 4.80% 27.95% 26.27%
ECLERX 2023/12/05 0.28 Strong Up Bullish 2592.55 2760.00 1221.00 -1.30% 0.76% -1.90% -0.73% -4.43% -2.24% 0.11%
ECLERX 2023/11/03 0.12 Strong Up Bullish 1966.90 2250.00 1221.00 3.87% 6.47% 6.20% 4.54% 9.41% 21.87% 26.65% 32.82% 28.86%
ECLERX 2023/12/11 0.17 Strong Up Bullish 2573.65 2760.00 1221.00 -3.73% -2.97% -2.00% -1.21% -2.37% 1.64%
EASEMYTRIP 2023/10/31 0.12 Sideways Bearish 39.55 73.50 37.00 3.16% 6.45% 7.46% 8.60% 11.63% 6.19% -1.90% -1.77% 1.14%
EASEMYTRIP 2023/11/15 0.69 Sideways Bearish 42.00 73.50 37.00 -0.95% -2.26% -5.24% -5.83% -7.62% -8.81% -7.86% -5.71% -3.93%
EASEMYTRIP 2023/10/13 1.33 Sideways 50MA-Support 41.20 73.50 37.00 3.76% 1.94% 1.09% -0.36% -2.67% -4.00% 4.25% 0.97% -6.43%
EASEMYTRIP 2023/11/10 0.35 Sideways 50MA-Support 42.05 73.50 37.00 -1.31% -0.12% -1.07% -2.38% -5.35% -7.13% -7.13% -4.88% -7.61%
EASEMYTRIP 2023/10/30 0.24 Sideways 50MA-Resist 39.55 73.50 37.00 0.00% 3.16% 6.45% 7.46% 8.60% 4.93% 0.00% -2.02% 1.14%
EASEMYTRIP 2023/10/26 0.39 Sideways Bearish 38.35 73.50 37.00 3.91% 3.13% 3.13% 6.39% 9.78% 8.74% 7.04% 0.52% 0.91%
E2E 2023/11/30 0.56 Strong Up Bullish 698.70 701.25 135.95 -1.96% -3.92% -5.84% -7.72% -9.57% -7.21% -11.98%
E2E 2023/11/06 1.79 Strong Up Bullish 522.85 522.85 135.95 -2.00% -3.70% -5.62% -5.51% 4.12% 23.92% 33.88% 18.44% 19.05%
E2E 2023/12/07 0.35 Strong Up Bullish 631.85 701.25 135.95 -1.99% -3.30% -1.37% 0.60% 2.61% -2.67% 4.12%
E2E 2023/12/27 0.27 Weak Down Bullish 632.40 701.25 135.95 1.99% 4.03% 9.23%
E2E 2023/12/28 0.21 Weak Down Bullish 645.00 701.25 135.95 2.00% 7.09%
E2E 2023/10/13 0.71 Strong Up Bullish 494.95 498.75 135.95 -2.00% -3.96% -5.88% -7.76% -5.92% -4.31% 5.64% 21.25% 41.43%
E2E 2023/10/20 0.68 Strong Up Bullish 465.65 498.75 135.95 1.79% -0.24% -2.23% -0.28% 1.71% 12.28% 16.91% 44.75% 38.46%
E2E 2023/11/29 0.56 Strong Up Bullish 700.00 701.25 135.95 -0.19% -2.14% -4.10% -6.01% -7.89% -9.19% -11.08% -1.32%
E2E 2023/12/08 2.45 Strong Up Bullish 619.25 701.25 135.95 -1.33% 0.64% 2.65% 4.70% 6.79% 1.30% 11.55%
E2E 2023/10/19 1.04 Strong Up Bullish 456.55 498.75 135.95 1.99% 3.82% 1.75% -0.28% 1.71% 12.28% 8.21% 44.75% 44.10%
E2E 2023/10/17 0.10 Strong Up Bullish 475.35 498.75 135.95 -2.00% -3.95% -2.04% -0.28% -2.27% 3.65% 5.92% 29.81% 44.10%
E2E 2023/12/18 1.79 Strong Up Bullish 648.10 701.25 135.95 -2.00% -3.96% -5.11% -3.21% -4.34%
E2E 2023/10/16 0.31 Strong Up Bullish 485.05 498.75 135.95 -2.00% -3.96% -5.88% -4.00% -2.28% -0.41% 5.64% 29.91% 44.05%
E2E 2023/12/11 1.35 Strong Up Bullish 611.00 701.25 135.95 2.00% 4.03% 6.11% 8.23% 6.07% 1.47%
E2E 2023/11/28 1.33 Strong Up Bullish 699.00 687.50 135.95 0.14% -0.04% -2.00% -3.96% -5.88% -10.84% -9.13% -5.88%
E2E 2023/10/05 0.70 Strong Up Bullish 450.00 451.00 135.95 2.00% 4.00% 5.07% 6.67% 8.67% 1.46% 3.19% 13.87% 37.12%
E2E 2023/12/12 0.25 Strong Up Bullish 623.20 701.25 135.95 2.00% 4.04% 6.11% 4.00% 1.92% 1.48%
E2E 2023/11/22 0.48 Strong Up Bullish 660.85 661.65 135.95 2.00% 4.03% 5.77% 5.92% 5.73% -4.39% -1.89% -6.18%
E2E 2023/12/22 1.97 Weak Down Bullish 627.30 701.25 135.95 -1.16% 0.81% 2.82% 4.88% 10.11%
E2E 2023/10/18 1.50 Strong Up Bullish 465.85 498.75 135.95 -2.00% -0.04% 1.75% -0.28% -2.28% 7.88% 5.92% 39.08% 44.10%
E2E 2023/11/10 1.09 Weak Up Bullish 494.05 533.30 135.95 10.19% 15.70% 21.48% 27.55% 24.90% 41.48% 33.16% 31.23% 28.00%
E2E 2023/10/23 0.93 Strong Up Bullish 474.00 498.75 135.95 -1.99% -3.96% -2.04% -0.08% 1.91% 8.10% 20.59% 45.04% 33.30%
E2E 2023/11/17 3.04 Strong Up Bullish 630.15 630.15 135.95 -2.08% 2.82% 4.87% 6.97% 9.10% 6.53% -3.04% -1.22%
E2E 2023/11/02 0.92 Strong Up Bullish 502.55 502.55 135.95 2.00% 4.04% 1.96% 0.19% -1.81% 25.39% 36.80% 28.30% 28.96%
E2E 2023/10/06 0.46 Strong Up Bullish 459.00 459.00 135.95 1.96% 3.01% 4.58% 6.54% 7.83% 1.45% 3.18% 9.69% 41.15%
E2E 2023/12/13 0.37 Strong Up Bullish 635.65 701.25 135.95 2.00% 4.04% 1.96% -0.08% -2.08% 1.47%
E2E 2023/11/01 0.50 Strong Up Bullish 492.70 498.75 135.95 2.00% 4.04% 6.12% 4.00% 2.19% 21.81% 36.81% 33.53% 34.22%
E2E 2023/11/09 0.78 Strong Up Bullish 493.45 533.30 135.95 0.12% 10.33% 15.84% 21.62% 27.70% 39.33% 36.04% 28.82% 25.65%
E2E 2023/10/30 0.20 Strong Up Bullish 473.60 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.40% 14.95% 36.80% 44.64% 34.22%
E2E 2023/10/11 0.41 Strong Up Bullish 480.00 482.00 135.95 1.88% 3.11% 1.05% -0.97% -2.95% -5.16% 4.70% 13.42% 43.23%
E2E 2023/10/04 2.24 Strong Up Bullish 442.25 442.25 135.95 1.75% 3.79% 5.82% 6.91% 8.54% 5.34% 2.94% 18.22% 42.49%
E2E 2023/12/26 0.79 Weak Down Bullish 620.00 701.25 135.95 2.00% 4.03% 6.11% 11.41%
E2E 2023/10/09 0.90 Strong Up Bullish 468.00 468.15 135.95 1.03% 2.56% 4.49% 5.76% 3.64% 1.28% 3.22% 5.44% 41.21%
E2E 2023/11/07 1.20 Strong Up Bullish 512.40 533.30 135.95 -1.74% -3.70% -3.58% 6.25% 11.55% 28.97% 36.36% 19.24% 20.02%
E2E 2023/11/08 1.16 Strong Up Bullish 503.50 533.30 135.95 -2.00% -1.88% 8.12% 13.53% 19.20% 33.87% 36.05% 23.77% 24.59%
E2E 2023/12/01 0.77 Strong Up Bullish 685.00 701.25 135.95 -2.00% -3.96% -5.88% -7.76% -9.60% -3.46% -8.42%
E2E 2023/12/29 0.90 Sideways Bullish 657.90 701.25 135.95 4.99%
E2E 2023/12/20 2.03 Strong Up Bullish 622.45 701.25 135.95 -1.20% 0.78% -0.39% 1.60% 3.62%
E2E 2023/12/14 0.23 Strong Up Bullish 648.35 701.25 135.95 2.00% -0.04% -2.04% -3.99% -5.14% 1.47%
E2E 2023/10/10 0.50 Strong Up Bullish 472.80 477.35 135.95 1.52% 3.43% 4.68% 2.59% 0.54% -1.74% 4.21% 4.49% 42.57%
E2E 2023/10/27 0.34 Strong Up Bullish 464.35 498.75 135.95 1.99% 4.03% 6.11% 8.23% 10.39% 6.40% 32.88% 50.47% 34.21%
E2E 2023/12/05 0.37 Strong Up Bullish 657.90 701.25 135.95 -2.00% -3.96% -5.87% -7.13% -5.27% -3.46% -3.88%
E2E 2023/10/31 0.27 Strong Up Bullish 483.05 498.75 135.95 2.00% 4.04% 6.12% 8.24% 6.08% 18.33% 36.81% 38.97% 34.22%
E2E 2023/12/15 0.22 Strong Up Bullish 661.30 701.25 135.95 -2.00% -3.95% -5.87% -7.00% -5.14% 4.45%
E2E 2023/12/06 0.37 Strong Up Bullish 644.75 701.25 135.95 -2.00% -3.96% -5.23% -3.34% -1.41% -3.46% 0.04%
E2E 2023/10/26 0.33 Strong Up Bullish 455.25 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.39% 8.39% 38.42% 53.76% 34.21%
E2E 2023/12/21 2.27 Strong Up Bullish 615.00 701.25 135.95 2.00% 0.81% 2.83% 4.88% 6.98%
E2E 2023/10/12 0.59 Strong Up Bullish 489.00 489.50 135.95 1.22% -0.81% -2.79% -4.73% -6.64% -5.04% 4.83% 16.89% 42.94%
E2E 2023/12/04 0.83 Strong Up Bullish 671.30 701.25 135.95 -2.00% -3.96% -5.88% -7.75% -8.98% -3.46% -7.64%
E2E 2023/10/25 0.62 Strong Up Bullish 464.55 498.75 135.95 -2.00% -0.04% 1.95% 3.98% 6.06% 8.38% 29.19% 50.47% 33.30%
E2E 2023/11/23 0.21 Strong Up Bullish 674.05 661.65 135.95 2.00% 3.70% 3.85% 3.66% 1.62% -8.13% -1.89% -6.18%
E2E 2023/12/19 1.07 Strong Up Bullish 635.15 701.25 135.95 -2.00% -3.17% -1.24% -2.39% -0.43%
E2E 2023/11/24 0.18 Strong Up Bullish 687.50 674.05 135.95 1.67% 1.82% 1.63% -0.36% -2.36% -11.13% -5.73% -6.18%
E2E 2023/11/15 1.14 Strong Up Bullish 571.60 571.60 135.95 4.99% 10.24% 7.95% 13.35% 15.61% 22.24% 10.54% 13.38% 15.10%
DYNPRO 2023/10/06 0.90 Strong Down Neutral 324.40 420.00 230.00 -1.02% -1.90% 1.46% -1.06% -1.34% -2.44% -4.21% -3.33% -15.09%
DYNPRO 2023/10/17 0.61 Strong Down Neutral 327.05 420.00 230.00 -0.83% -2.05% -3.23% -7.48% -10.70% -9.46% -4.11% -17.14% -15.03%
DYNPRO 2023/11/15 3.12 Weak Down Neutral 265.20 420.00 230.00 -2.00% 3.77% 2.19% 3.87% 2.00% 5.58% 10.84% 16.99% 13.10%
DYNPRO 2023/11/06 1.61 Strong Down Neutral 295.55 420.00 230.00 2.71% 6.11% 4.60% -7.82% -9.52% -6.80% -6.50% 0.41% -0.61%
DYNPRO 2023/10/31 0.47 Strong Down BearCross-200MA 305.40 420.00 230.00 -3.05% -5.16% -2.62% -3.23% -0.61% -13.16% -11.43% -10.33% -0.90%
DYNAMATECH 2023/12/28 0.38 Strong Up Bullish 5067.30 5289.90 2300.00 0.90% 1.06%
DYNAMATECH 2023/12/29 0.33 Strong Up Bullish 5112.80 5289.90 2300.00 0.16%
DYNAMATECH 2023/10/13 0.22 Strong Up Bullish 4421.60 4750.00 2300.00 -0.62% 0.73% 0.46% 0.02% -1.21% -9.88% -8.93% -10.55% -5.56%
DYNAMATECH 2023/10/31 0.29 Strong Down 50MA-Resist 4012.55 4750.00 2300.00 -0.26% -0.66% -0.00% 0.35% 3.77% 0.13% 0.47% 9.91% 14.20%
DYNAMATECH 2023/12/27 1.56 Strong Up Bullish 5153.10 5190.00 2300.00 -1.67% -0.78% -0.62%
DYCL 2023/11/10 0.82 Sideways Neutral 424.90 616.95 155.70 -8.23% -3.65% 1.16% -0.25% -2.26% -5.37% 0.72% -2.24% 5.77%
DYCL 2023/10/26 1.46 Weak Down Neutral 435.50 616.95 155.70 4.80% 3.70% 2.40% 1.52% 1.58% 2.70% -2.68% -7.83% -3.09%
DYCL 2023/11/06 0.75 Sideways 50MA-Resist 455.90 616.95 155.70 -1.71% -0.19% -1.90% -6.80% -14.47% -10.76% -11.95% -8.15% -9.82%
DYCL 2023/10/03 0.74 Weak Down Neutral 454.25 616.95 155.70 -1.76% -2.54% -2.11% -6.95% -5.10% 5.20% -4.00% -0.57% -5.37%
DYCL 2023/10/12 0.63 Weak Down Neutral 475.25 616.95 155.70 1.33% 0.37% 0.55% -1.61% -0.85% -3.97% -4.97% -13.86% -15.39%
DYCL 2023/10/06 0.59 Weak Down Neutral 444.65 616.95 155.70 -4.94% -3.05% 1.80% 6.88% 8.30% 5.29% 1.56% 2.34% -8.50%
DYCL 2023/11/08 0.77 Sideways 50MA-Resist 455.05 616.95 155.70 -1.71% -6.63% -14.31% -10.03% -5.54% -11.54% -11.14% -7.63% -0.82%
DWARKESH 2023/10/13 0.25 Sideways Bullish 98.80 113.15 75.00 2.63% 2.58% 2.28% 1.62% 1.16% -7.79% -6.22% -8.45% -8.55%
DWARKESH 2023/11/03 1.12 Weak Down 200MA-Resist 90.50 113.15 75.00 2.38% 0.77% 0.50% -0.28% -0.50% 0.17% -0.28% -3.98% -0.61%
DWARKESH 2023/11/10 0.46 Sideways 200MA-Resist 90.05 113.15 75.00 0.67% 0.67% 0.44% -0.83% 0.67% 0.22% 1.17% -3.94% -4.00%
DWARKESH 2023/10/25 2.68 Sideways 50MA-Resist 92.55 113.15 75.00 0.59% -1.84% -1.57% -3.13% -5.29% -1.73% -2.27% -2.49% -9.45%
DWARKESH 2023/10/20 0.65 Sideways Bullish 99.95 113.15 75.00 -9.25% -7.40% -6.85% -9.10% -8.85% -7.30% -9.30% -6.80% -9.95%
DWARKESH 2023/10/04 0.54 Weak Up Bullish 101.25 113.15 75.00 -0.05% -0.05% -2.57% -2.37% -1.88% -0.20% -8.05% -8.49% -11.80%
DVL 2023/11/01 0.14 Weak Up Bullish 279.55 316.35 211.05 -0.88% 1.20% -0.59% -0.55% 14.09% 17.30% 28.22% 19.26% 16.83%
DVL 2023/11/10 0.80 Weak Up Bullish 322.70 334.90 211.05 -0.05% 4.11% 1.61% 1.52% 0.25% 7.67% 3.32% 3.07% -2.32%
DVL 2023/10/11 0.85 Sideways 50MA-Resist 260.50 298.80 211.05 0.69% 0.29% 3.03% 3.11% 12.55% 7.06% 6.37% 23.82% 35.83%
DVL 2023/10/27 0.40 Weak Up Bullish 285.10 316.35 211.05 -1.58% -1.26% -1.95% -2.81% -0.77% 13.19% 13.47% 17.41% 11.63%
DTIL 2023/10/04 0.15 Weak Up Bullish 222.65 277.45 180.40 0.20% 0.16% -2.78% -1.48% -1.86% 1.59% -5.01% -3.44% -0.58%
DTIL 2023/11/16 1.30 Sideways 50MA-Resist 219.15 277.45 180.40 1.00% 0.21% 5.38% 7.53% 5.43% 1.12% 2.21% 3.76% 1.71%
DTIL 2023/11/10 1.21 Sideways 50MA-Resist 218.20 277.45 180.40 0.57% 0.73% 0.44% 1.44% 0.64% 1.28% 2.50% 1.90% 2.64%
DSSL 2023/11/21 0.13 Strong Down Neutral 661.50 849.00 284.55 -0.13% -2.52% 0.33% -2.38% -5.97% -3.36% -2.26% -4.74%
DSSL 2023/11/08 0.17 Sideways Neutral 663.35 849.00 284.55 -0.96% 0.47% 0.41% -0.39% -0.07% -2.79% -0.17% -4.35% -5.00%
DSSL 2023/11/03 0.79 Weak Up 50MA-Resist 664.50 849.00 284.55 1.39% 1.00% -0.17% -1.14% 0.30% -0.59% -2.82% -2.81% -3.77%
DSSL 2023/12/06 0.71 Strong Down Neutral 639.25 849.00 284.55 1.03% -1.18% -1.52% -0.74% 1.14% -2.60% -3.51%
DSSL 2023/12/21 0.67 Weak Down Neutral 626.20 849.00 284.55 0.63% -0.46% -0.38% -1.50% -1.01%
DSSL 2023/10/11 0.49 Sideways Bullish 724.90 764.90 284.55 0.22% -0.33% -0.64% -0.75% -3.77% -10.06% -10.26% -8.11% -8.45%
DSSL 2023/11/17 0.17 Strong Down Neutral 662.05 849.00 284.55 -0.23% -0.08% -0.21% -2.60% 0.24% -0.19% -4.91% -5.95%
DRREDDY 2023/11/10 0.56 Strong Down Neutral 5424.90 5989.70 4175.10 -0.09% -0.09% 2.20% 3.44% 3.30% 4.62% 6.48% 2.74% 5.34%
DRREDDY 2023/11/09 0.79 Strong Down 50MA-Resist 5457.95 5989.70 4175.10 -0.61% -0.70% -0.70% 1.58% 2.81% 3.45% 5.46% 2.58% 3.19%
DRREDDY 2023/10/06 0.81 Strong Down Neutral 5424.90 5989.70 4175.10 1.29% 0.99% 2.63% 1.94% 0.65% 2.66% -1.47% 0.53% 4.08%
DRREDDY 2023/10/16 0.44 Strong Down Neutral 5493.10 5989.70 4175.10 0.93% 3.36% 2.51% 1.39% 1.07% -2.29% -1.62% 2.16% 5.37%
DRREDDY 2023/10/10 0.77 Strong Down Neutral 5478.55 5989.70 4175.10 1.63% 0.94% -0.33% 0.27% 1.20% 0.64% -2.41% -0.98% 3.03%
DRREDDY 2023/10/31 0.98 Strong Down Neutral 5367.55 5989.70 4175.10 -0.39% -0.54% -1.95% -0.55% 0.69% 0.98% 5.53% 7.24% 3.83%
DRREDDY 2023/10/27 1.11 Strong Down Neutral 5397.30 5989.70 4175.10 -0.96% -0.55% -0.94% -1.09% -2.49% 0.51% 3.83% 7.24% 2.65%
DRREDDY 2023/11/13 0.43 Strong Down 50MA-Resist 5419.85 5989.70 4175.10 0.00% 2.30% 3.54% 3.40% 4.18% 5.45% 5.73% 3.13% 8.09%
DREDGECORP 2023/10/26 0.39 Weak Up Neutral 440.55 561.90 275.30 2.92% 6.15% 6.19% 3.96% 3.88% 8.43% 9.68% 18.56% 29.59%
DREDGECORP 2023/10/05 0.54 Strong Down Bullish 460.95 561.90 275.30 0.08% -3.41% 0.01% -0.44% 7.21% 6.77% -1.64% 9.35% 7.50%
DREDGECORP 2023/10/16 2.57 Strong Down Bullish 516.65 561.90 275.30 0.62% -3.75% -4.74% -6.64% -11.54% -9.46% -2.44% -6.47% 0.44%
DREDGECORP 2023/12/15 0.54 Strong Up Bullish 593.45 628.70 275.30 0.26% 0.30% -7.08% -5.51% -3.45% 3.68%
DREDGECORP 2023/12/19 0.86 Strong Up Bullish 595.25 628.70 275.30 -7.36% -5.80% -3.75% 2.11% -0.22%
DREDGECORP 2023/11/07 0.89 Weak Up Bullish 504.05 561.90 275.30 -4.42% -5.23% -4.00% -5.29% -3.61% 3.73% 2.95% 13.26% 11.25%
DREDGECORP 2023/11/15 0.55 Weak Up 50MA-Support 485.85 561.90 275.30 -0.29% -0.55% 1.99% 1.42% 7.62% 6.80% 15.82% 22.47% 23.34%
DREAMFOLKS 2023/10/13 0.48 Sideways 200MA-Resist 491.00 847.00 348.00 0.76% 0.78% -0.29% -0.15% 1.25% -0.55% 5.34% 12.19% 12.53%
DREAMFOLKS 2023/10/25 3.57 Sideways 50MA-Support 507.20 847.00 348.00 -3.23% -3.40% -3.73% -4.43% 0.79% -0.21% 8.61% 6.10% 5.36%
DREAMFOLKS 2023/11/15 0.37 Sideways 200MA-Resist 507.65 847.00 348.00 8.51% 10.67% 11.78% 9.90% 11.25% 10.12% 5.70% 6.72% 6.47%
DREAMFOLKS 2023/11/09 0.35 Sideways 200MA-Resist 510.10 847.00 348.00 -1.24% -0.76% -0.48% 7.99% 10.14% 7.19% 9.38% 6.33% 5.40%
DREAMFOLKS 2023/10/09 0.95 Sideways BearCross-200MA 500.05 847.00 348.00 -0.06% -1.30% -1.57% -1.81% -1.06% 0.97% -3.06% 2.01% 12.94%
DRCSYSTEMS 2023/10/18 0.65 Sideways 50MA-Support 41.40 52.20 27.00 -1.93% 1.21% -3.50% -6.88% -4.71% -4.35% 0.00% 61.71% 25.24%
DRCSYSTEMS 2023/10/04 0.60 Sideways 50MA-Support 41.20 52.20 27.00 0.73% 0.85% 0.36% 0.36% -0.85% 0.49% -4.25% -3.03% 12.86%
DRCSYSTEMS 2023/11/13 0.65 Sideways 50MA-Support 41.35 52.20 27.00 6.77% 11.97% 12.45% 34.95% 61.91% 33.86% 21.52% 3.14% -1.09%
DRCSYSTEMS 2023/11/06 0.45 Sideways 50MA-Resist 39.95 52.20 27.00 1.88% 0.25% 3.63% 2.50% 3.50% 67.58% 38.55% 15.77% 0.13%
DRCSYSTEMS 2023/10/30 0.51 Sideways 50MA-Resist 39.50 52.20 27.00 0.76% -0.51% 0.25% 1.14% 1.14% 4.68% 69.49% 35.06% 8.10%
DPWIRES 2023/10/25 0.31 Weak Down Neutral 601.95 724.95 330.30 -0.86% 6.01% 8.34% 8.46% -4.64% 5.76% 2.43% 4.69% -2.91%
DPSCLTD 2023/11/24 0.52 Sideways Bullish 22.85 27.85 9.10 -4.81% -7.88% -9.63% -12.04% -13.57% -18.38% -12.25% -14.00%
DPSCLTD 2023/12/18 0.51 Sideways Bullish 20.05 27.85 9.10 -3.49% -7.73% -5.24% -7.23% -8.23%
DPABHUSHAN 2023/12/01 1.19 Weak Down 50MA-Support 600.90 683.95 221.55 2.01% 2.05% 0.90% 0.12% -0.70% -1.36% -0.92%
DPABHUSHAN 2023/11/16 0.71 Weak Down 50MA-Support 590.70 683.95 221.55 0.41% -1.69% -1.24% -1.83% -1.90% 1.73% 1.02% 5.61% 13.18%
DPABHUSHAN 2023/10/20 0.22 Strong Up Bullish 601.25 683.95 221.55 -5.00% -9.75% -14.04% -9.75% -5.24% 1.33% 3.24% -3.62% 0.84%
DPABHUSHAN 2023/12/13 1.17 Sideways BearCross-50MA 600.05 683.95 221.55 -1.40% -1.22% 1.80% 3.97% 3.16% 12.59%
DPABHUSHAN 2023/10/31 0.29 Strong Up Bullish 598.20 683.95 221.55 1.65% 3.33% 0.82% 1.85% 1.34% -1.13% -3.06% 2.47% -1.09%
DPABHUSHAN 2023/11/22 0.19 Weak Down 50MA-Resist 579.90 683.95 221.55 -0.07% -1.99% -5.07% -6.01% -1.31% 3.75% 2.03% 7.79%
DPABHUSHAN 2023/12/27 2.61 Weak Up Bullish 656.35 683.95 221.55 2.93% 1.28% 1.86%
DONEAR 2023/10/25 1.26 Sideways 200MA-Support 96.55 121.90 61.15 -0.62% 1.35% 3.37% 1.81% 1.50% 3.37% -0.26% 7.82% 4.19%
DONEAR 2023/11/02 0.29 Sideways Neutral 99.05 121.90 61.15 1.16% 1.97% 1.31% 0.76% -5.75% -2.57% 8.38% 2.12% 7.17%
DONEAR 2023/10/13 0.84 Sideways Bullish 109.75 121.90 61.15 -1.64% 2.19% 0.00% 0.59% -1.73% -9.07% -7.97% -12.26% -5.92%
DONEAR 2023/11/01 0.30 Sideways Neutral 98.00 121.90 61.15 1.07% 2.24% 3.06% 2.40% 1.84% -1.73% 6.38% 2.45% 2.40%
DONEAR 2023/10/04 0.28 Weak Up Bullish 105.35 121.90 61.15 -0.81% 2.61% -2.09% -0.57% 3.37% 4.18% -8.92% -4.13% -8.40%
DONEAR 2023/10/30 0.35 Sideways Neutral 99.80 121.90 61.15 -1.50% -1.80% -0.75% 0.40% 1.20% -2.35% -4.21% 2.96% 2.20%
DONEAR 2023/11/10 0.80 Sideways 200MA-Resist 93.85 121.90 61.15 3.84% 2.34% 2.61% 2.82% 1.49% 10.92% 6.98% 7.51% 7.83%
DOMS 2023/12/27 0.00 Unknown Unknown 1276.45 1434.00 1225.60 -0.26% -2.01% 0.14%
DOMS 2023/12/26 0.00 Unknown Unknown 1288.95 1434.00 1225.60 -0.97% -1.23% -2.96% -0.83%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1434.00 1302.00 1.59% -1.44% -2.80% -3.74% -3.99%
DOMS 2023/12/28 0.00 Unknown Unknown 1273.15 1434.00 1225.60 -1.76% 0.40%
DOMS 2023/12/22 0.00 Unknown Unknown 1307.00 1434.00 1225.60 -1.38% -2.34% -2.59% -4.30% -2.20%
DOLPHIN 2023/11/03 19.85 Unknown Bullish 605.50 605.50 3.80 2.00% 4.04% 6.11% 8.23% 10.40% 24.15% 37.03% 57.37% 84.35%
DOLLAR 2023/10/11 0.80 Sideways 50MA-Support 432.65 474.95 310.60 2.40% 0.52% 1.55% 0.43% 0.23% -7.03% -3.31% 2.20% 1.88%
DOLLAR 2023/11/16 0.48 Sideways Bullish 444.60 474.95 310.60 -0.93% -2.51% -2.27% -2.44% -1.14% -1.39% -2.20% 0.11% 9.37%
DOLLAR 2023/11/03 0.42 Sideways 50MA-Resist 420.65 474.95 310.60 1.02% 3.77% 9.16% 8.05% 4.22% 3.04% 3.36% 2.91% 5.81%
DOLLAR 2023/10/19 0.43 Weak Down 50MA-Support 434.00 474.95 310.60 -2.00% -7.03% -8.00% -7.32% -4.91% -3.08% 1.01% -0.06% -0.88%
DOLATALGO 2023/11/09 0.34 Sideways Bullish 58.45 73.40 39.25 4.11% 12.06% 15.57% 12.57% 10.78% 13.94% 9.24% 18.91% 7.53%
DOLATALGO 2023/10/17 0.48 Sideways Bearish 61.65 73.40 39.25 -2.92% -3.08% -5.52% -12.08% -11.35% -8.11% -7.87% 12.17% 3.97%
DOLATALGO 2023/10/27 0.35 Sideways Bullish 56.80 73.40 39.25 -2.38% 2.99% -0.26% 2.64% 5.99% 7.13% 21.74% 14.08% 18.93%
DOLATALGO 2023/11/15 2.87 Sideways Bullish 67.55 73.40 39.25 -2.59% -4.15% 2.37% 1.18% -0.30% -4.07% -4.29% 0.30% -7.48%
DODLA 2023/11/16 1.97 Strong Up Bullish 813.85 898.90 431.20 1.87% -0.05% -1.65% 0.93% -0.86% -0.91% 0.77% 2.00% 7.07%
DODLA 2023/10/26 0.95 Sideways 50MA-Resist 698.00 898.90 431.20 0.77% -0.15% -1.82% -2.49% -2.73% 5.40% 18.78% 16.80% 18.80%
DODLA 2023/10/06 0.45 Strong Down Neutral 695.35 898.90 431.20 -2.75% -1.62% -2.47% -2.68% -2.47% -3.35% 0.23% 6.49% 15.11%
DODLA 2023/11/03 0.35 Sideways Neutral 685.05 898.90 431.20 2.09% 7.71% 8.09% 7.39% 8.88% 18.74% 20.76% 21.56% 21.18%
DODLA 2023/10/10 0.40 Strong Down Neutral 684.10 898.90 431.20 -0.87% -1.08% -0.87% -1.07% 1.87% 2.56% -0.50% 9.03% 17.94%
DMCC 2023/10/26 5.20 Sideways Neutral 278.85 369.80 228.25 7.24% 4.61% 4.82% 4.07% 4.14% 7.85% 6.31% 3.69% 10.17%
DMCC 2023/10/18 0.68 Weak Down 50MA-Resist 314.70 369.80 228.25 -1.48% -2.75% -7.74% -10.06% -11.39% -7.72% -4.43% -5.99% -3.34%
DMCC 2023/11/13 0.27 Weak Down 200MA-Support 293.30 369.80 228.25 0.07% 0.00% 1.07% -0.48% 0.87% -1.41% 4.67% 2.92% 11.68%
DMCC 2023/11/16 0.40 Weak Down 200MA-Support 293.30 369.80 228.25 1.07% -0.48% 0.87% 1.82% 0.63% -2.52% 4.16% 3.75% 16.54%
DMCC 2023/11/15 0.53 Weak Down 200MA-Support 293.50 369.80 228.25 -0.07% 1.01% -0.55% 0.80% 1.75% -1.74% 5.45% 4.04% 12.96%
DMCC 2023/10/03 0.37 Sideways Neutral 311.50 369.80 228.25 -1.57% -1.91% -2.05% -3.53% -2.18% 1.36% -9.13% -6.37% -5.84%
DMART 2023/11/01 0.53 Strong Down 200MA-Support 3639.45 4228.95 3292.00 0.22% 0.28% 0.28% 0.38% 2.00% 4.14% 5.63% 10.99% 11.16%
DMART 2023/10/20 0.47 Strong Up 50MA-Support 3749.50 4228.95 3292.00 -2.15% -0.24% -1.73% -2.24% -2.74% -2.67% 1.31% 2.53% 10.34%
DLINKINDIA 2023/10/11 0.46 Weak Down 50MA-Resist 322.65 364.95 171.70 0.05% 0.57% 1.18% 1.63% 1.75% -8.48% -6.90% -4.71% -4.37%
DLINKINDIA 2023/10/31 0.61 Weak Down Neutral 293.30 364.95 171.70 0.29% 2.42% 1.89% 2.73% 2.27% 7.77% 5.47% 9.17% 10.88%
DLINKINDIA 2023/10/27 0.83 Weak Down Neutral 298.50 364.95 171.70 -1.59% -1.74% -1.46% 0.64% 0.12% 1.14% 4.99% 2.98% 7.22%
DLINKINDIA 2023/10/16 1.43 Weak Down 50MA-Resist 326.45 364.95 171.70 0.44% 0.57% -0.15% -0.44% -7.40% -10.15% -8.12% -3.35% -5.84%
DLF 2023/11/07 0.56 Strong Up Bullish 592.45 600.20 336.50 0.58% 1.39% 2.30% 2.69% 5.00% 6.77% 5.64% 12.60% 16.96%
DLF 2023/11/02 0.77 Strong Up Bullish 577.90 586.80 336.50 3.11% 2.44% 2.52% 3.11% 3.95% 9.21% 8.90% 12.99% 20.63%
DLF 2023/12/29 0.53 Strong Up Bullish 726.40 729.90 336.50 -0.39%
DLF 2023/10/16 0.60 Weak Up Bullish 567.10 576.75 336.50 0.01% 0.04% -1.23% -2.63% -6.02% -0.63% 4.47% 11.29% 10.36%
DLF 2023/10/31 2.45 Weak Up Bullish 563.50 576.75 336.50 2.01% 2.56% 5.74% 5.06% 5.14% 10.40% 12.25% 15.22% 24.13%
DLF 2023/10/12 0.55 Weak Up Bullish 567.05 569.00 336.50 0.24% 0.01% 0.02% 0.05% -1.23% -5.45% 5.08% 9.71% 10.95%
DLF 2023/12/19 0.33 Strong Up Bullish 698.05 709.00 336.50 -3.25% -0.74% 2.56% 2.41% 3.21%
DLF 2023/10/05 0.79 Weak Up Bullish 525.00 544.45 336.50 4.51% 3.02% 7.00% 7.68% 8.01% 6.69% 2.12% 12.85% 19.29%
DJML 2023/12/06 1.18 Sideways 50MA-Resist 148.60 209.00 120.10 0.74% 4.88% 1.01% 3.73% 4.68% 1.48% 2.69%
DIXON 2023/12/26 0.31 Strong Up Bullish 6456.10 6765.00 2553.00 0.12% 0.13% 1.71% 0.07%
DIXON 2023/12/07 0.39 Strong Up Bullish 5988.35 6186.15 2553.00 -0.39% 6.42% 6.15% 5.05% 5.34% 8.91% 9.66%
DIXON 2023/10/03 0.76 Strong Up Bullish 5297.45 5378.85 2553.00 -1.53% -2.82% -3.18% -3.64% -2.40% 3.34% 2.80% -0.44% 2.44%
DIXON 2023/11/15 0.91 Strong Down 50MA-Support 5254.25 5607.10 2553.00 3.29% 3.28% 3.61% 3.94% 3.01% 4.88% 13.97% 19.36% 24.98%
DIXON 2023/11/07 0.51 Strong Up Bullish 5253.05 5607.10 2553.00 1.98% 1.01% 0.42% -0.37% 0.02% 3.03% 4.90% 21.31% 24.15%
DIXON 2023/11/10 0.59 Weak Up 50MA-Support 5274.90 5607.10 2553.00 -0.78% -0.39% 2.88% 2.88% 3.20% 0.30% 14.34% 19.59% 22.54%
DIXON 2023/10/18 0.67 Strong Up Bullish 5475.30 5508.65 2553.00 0.48% 0.83% -1.05% -0.54% -2.45% -2.65% -3.09% -0.25% 9.62%
DIXON 2023/12/18 0.40 Strong Up Bullish 6271.55 6765.00 2553.00 1.51% -0.04% 3.99% 3.30% 2.94%
DIXON 2023/11/06 0.35 Strong Up Bullish 5266.25 5607.10 2553.00 -0.25% 1.73% 0.75% 0.16% -0.62% 3.71% 2.51% 13.27% 19.04%
DIXON 2023/12/19 1.14 Strong Up Bullish 6366.20 6765.00 2553.00 -1.53% 2.44% 1.76% 1.41% 1.54%
DIXON 2023/10/12 0.93 Strong Up Bullish 5290.30 5378.85 2553.00 0.94% 1.86% 3.48% 3.50% 4.00% 1.60% -0.30% -0.68% 0.01%
DIXON 2023/11/28 0.39 Strong Down 50MA-Support 5290.70 5607.10 2553.00 2.04% 4.16% 12.49% 13.45% 13.99% 20.14% 20.33% 24.12%
DIVISLAB 2023/11/15 0.57 Strong Down Neutral 3536.85 3934.70 2730.00 0.32% 1.81% 3.85% 5.22% 4.66% 7.12% 5.58% 4.98% 10.38%
DIVISLAB 2023/10/09 1.33 Strong Up 50MA-Resist 3705.30 3934.70 2730.00 0.23% 1.22% 1.35% 0.81% -1.35% -5.52% -8.55% -5.58% -0.10%
DIVISLAB 2023/10/19 1.23 Sideways Neutral 3637.75 3934.70 2730.00 -2.29% -3.76% -5.34% -6.36% -6.21% -7.89% -3.97% 1.76% 2.84%
DIVISLAB 2023/11/10 0.27 Strong Down Neutral 3493.20 3934.70 2730.00 0.48% 1.25% 1.58% 3.08% 5.15% 7.64% 7.10% 5.44% 11.19%
DIVISLAB 2023/10/04 0.68 Strong Up 50MA-Resist 3707.75 3934.70 2730.00 -0.28% 0.38% -0.07% 0.16% 1.15% -1.79% -8.13% -5.42% -2.88%
DIVISLAB 2023/11/08 1.06 Strong Down Neutral 3490.90 3934.70 2730.00 0.22% 0.07% 0.55% 1.32% 1.64% 5.66% 8.65% 4.49% 5.85%
DIVGIITTS 2023/12/28 0.58 Strong Down Neutral 991.60 1150.00 560.00 -1.09% -0.97%
DIVGIITTS 2023/11/01 0.17 Strong Up Bullish 1041.85 1150.00 560.00 1.79% 0.80% 2.22% 2.99% 2.83% 4.63% 3.09% -3.94% -3.97%
DIVGIITTS 2023/12/12 0.97 Strong Down Neutral 966.80 1150.00 560.00 2.77% 3.17% 3.48% 6.90% 6.24% 1.78%
DIVGIITTS 2023/11/30 1.78 Sideways 50MA-Resist 1044.00 1150.00 560.00 -2.08% -4.00% -4.13% -4.57% -5.55% -4.46% -3.10%
DIVGIITTS 2023/12/26 0.68 Strong Down Neutral 991.90 1150.00 560.00 -0.79% -0.03% -1.12% -1.00%
DIVGIITTS 2023/10/27 0.17 Strong Up Bullish 1078.20 1150.00 560.00 -1.10% -3.49% -3.37% -1.64% -2.60% -1.96% 1.93% -3.17% -10.33%
DIVGIITTS 2023/12/14 0.75 Strong Down Neutral 997.40 1150.00 560.00 0.31% 3.62% 2.98% -0.77% 1.43% -1.67%
DIGISPICE 2023/11/08 0.29 Sideways 50MA-Support 33.25 47.50 17.75 -4.96% -9.17% -7.07% -9.02% -8.57% -9.32% -11.28% -11.58% -13.08%
DIGISPICE 2023/10/05 0.53 Sideways Bullish 34.65 47.50 17.75 -1.59% -5.19% -4.47% -5.19% -8.51% -10.10% -18.18% -8.51% -12.41%
DIGISPICE 2023/10/25 1.38 Sideways Neutral 28.95 47.50 17.75 -4.15% -2.07% -2.42% -5.53% -6.91% 14.85% 5.01% 0.52% 1.04%
DIGISPICE 2023/10/09 0.43 Sideways 50MA-Resist 32.85 47.50 17.75 0.76% 0.00% -3.50% -2.89% -6.24% -11.26% -16.74% -3.81% -8.68%
DIGISPICE 2023/11/06 1.40 Sideways Neutral 30.20 47.50 17.75 4.97% 10.10% 4.64% 0.00% 2.32% -0.17% -1.32% -3.15% -6.62%
DIGISPICE 2023/10/13 1.39 Sideways Neutral 31.90 47.50 17.75 -3.45% -4.39% -6.90% -2.35% -3.92% -11.44% -5.33% -4.70% -6.58%
DIAMONDYD 2023/11/10 0.41 Weak Down 200MA-Resist 805.10 1008.80 661.35 -0.22% 0.37% 1.22% 1.30% 21.56% 25.52% 28.93% 24.01% 30.62%
DIAMONDYD 2023/10/13 0.21 Strong Down Neutral 871.60 1008.80 661.35 0.02% 0.60% 0.34% 0.16% -0.34% -4.78% -3.77% -6.51% 11.71%
DIAMONDYD 2023/10/04 0.14 Strong Down 200MA-Support 838.75 1008.80 661.35 -0.86% 0.04% 1.78% 0.97% 6.43% 4.27% -3.25% -0.01% -2.76%
DIAMONDYD 2023/11/08 1.73 Weak Down 200MA-Support 820.55 1008.80 661.35 -2.53% -1.88% -2.10% -1.52% -0.69% 28.36% 20.93% 23.72% 17.67%
DIAMINESQ 2023/12/13 0.45 Strong Up 50MA-Resist 491.15 569.00 446.10 -1.28% -0.47% -0.01% 5.14% 11.61% 12.14%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 569.00 446.10 -0.41% -0.92% -2.19% -1.38% -0.93% 15.03%
DIAMINESQ 2023/12/29 0.64 Strong Up Bullish 553.00 588.30 446.10 -1.49%
DIAMINESQ 2023/12/27 0.89 Strong Up Bullish 568.25 588.30 446.10 -3.07% -2.68% -4.14%
DIAMINESQ 2023/12/12 0.59 Strong Up 50MA-Resist 493.65 569.00 446.10 -0.51% -1.78% -0.97% -0.52% 4.61% 15.11%
DHUNINV 2023/11/06 0.15 Strong Up Bullish 871.45 1023.55 555.00 0.70% 6.74% 5.54% 7.13% 8.24% 39.62% 41.61% 42.14% 33.02%
DHUNINV 2023/12/12 0.07 Strong Up Bullish 1238.55 1399.00 555.00 -0.76% 0.65% -1.38% -0.68% -0.78% -5.78%
DHUNINV 2023/11/01 0.20 Strong Up Bullish 888.40 1023.55 555.00 -2.60% -2.45% -1.91% -1.22% 4.70% 7.15% 47.99% 41.10% 37.48%
DHUNINV 2023/12/07 0.10 Strong Up Bullish 1232.65 1399.00 555.00 0.49% -0.39% 0.48% -0.28% 1.13% -3.05% -3.95%
DHUNINV 2023/11/15 0.40 Strong Up Bullish 956.50 1023.55 555.00 -0.48% 2.72% 6.01% 27.20% 38.18% 24.90% 28.87% 28.61% 23.78%
DHUNINV 2023/12/19 0.09 Strong Up Bullish 1228.85 1399.00 555.00 -5.67% -2.75% -2.34% -2.59% -5.03%
DHRUV 2023/10/26 1.41 Sideways 50MA-Support 58.50 71.40 43.10 -0.43% 4.27% 3.85% 3.93% 3.59% 3.08% 3.33% 2.39% 1.79%
DHRUV 2023/11/17 0.30 Sideways 50MA-Support 60.45 71.40 43.10 -0.91% -1.16% -1.90% -2.56% -0.50% -0.58% -1.49% -4.30%
DHRUV 2023/11/13 0.18 Sideways 50MA-Support 60.95 71.40 43.10 0.08% -0.57% -0.82% -1.72% -1.97% -1.72% -1.31% -1.23% -1.56%
DHRUV 2023/10/17 0.40 Sideways Bullish 59.30 71.40 43.10 1.18% 3.04% 8.09% 2.45% -1.26% 2.53% 1.18% 1.01% 3.88%
DHRUV 2023/10/16 1.00 Sideways Bullish 59.35 71.40 43.10 -0.08% 1.10% 2.95% 8.00% 2.36% 2.36% 1.77% 1.85% 0.17%
DHRUV 2023/11/16 1.02 Sideways 50MA-Support 60.60 71.40 43.10 -0.25% -1.16% -1.40% -2.15% -2.81% 1.65% 0.08% -1.82% -2.81%
DHARMAJ 2023/11/22 0.46 Sideways Bullish 239.45 279.00 137.00 2.82% 2.76% 11.96% 10.09% 10.80% 6.56% 9.90% 9.94%
DHARMAJ 2023/10/04 0.65 Sideways 50MA-Support 207.40 279.00 137.00 1.54% 10.63% 12.25% 14.44% 13.93% 17.94% 16.80% 22.28% 17.33%
DHARMAJ 2023/12/06 0.92 Sideways Bullish 257.45 279.00 137.00 -0.89% 2.12% 5.36% 2.58% -0.17% -1.88% 1.88%
DHARMAJ 2023/11/01 0.28 Strong Up Bullish 253.80 279.00 137.00 0.39% -0.22% -0.08% -1.04% -2.80% -2.09% -2.99% 0.20% 6.54%
DHARMAJ 2023/11/02 0.30 Strong Up Bullish 254.80 279.00 137.00 -0.61% -0.47% -1.43% -3.18% -4.12% -4.49% -3.43% 1.04% 6.77%
DHARMAJ 2023/11/24 0.45 Weak Down Bullish 246.05 279.00 137.00 8.96% 7.13% 7.82% 5.73% 6.04% 10.24% 10.57% 6.60%
DHARMAJ 2023/10/18 1.71 Weak Up Bullish 244.60 279.00 137.00 3.17% 4.25% -1.68% -1.90% -0.96% 4.17% -0.12% -1.49% 6.66%
DHANUKA 2023/10/06 0.46 Strong Up Bullish 842.95 904.95 605.10 -0.28% 0.23% 0.20% -0.65% -0.44% -0.51% -3.68% 0.05% 8.32%
DHANUKA 2023/10/10 0.61 Weak Up Bullish 844.85 904.95 605.10 -0.02% -0.87% -0.66% -1.01% -0.65% -3.63% -7.51% -1.78% 5.33%
DHANUKA 2023/10/20 0.45 Weak Down Bullish 838.65 904.95 605.10 -2.24% -2.92% -3.11% -2.76% -3.18% -5.85% 2.25% 6.11% 9.09%
DHANI 2023/10/11 0.85 Sideways Neutral 40.60 52.35 23.60 4.93% 6.40% 4.43% 3.57% 1.11% -6.53% -2.96% -3.20% -2.46%
DHANI 2023/10/27 0.61 Sideways Neutral 39.05 52.35 23.60 -1.28% -2.30% -1.54% 0.90% 2.69% 1.28% 1.92% 2.56% 4.87%
DHANI 2023/10/05 0.26 Sideways Neutral 41.20 52.35 23.60 0.12% -3.40% -2.79% -1.46% 3.40% -0.12% -5.22% -2.06% -3.40%
DHANI 2023/11/03 0.89 Sideways Neutral 40.10 52.35 23.60 2.37% 0.62% 0.75% -1.75% -1.37% -0.75% -1.37% -1.50% 6.86%
DHANI 2023/10/04 0.47 Sideways Neutral 40.85 52.35 23.60 0.86% 0.98% -2.57% -1.96% -0.61% 0.49% -7.10% 0.49% -0.37%
DHANI 2023/10/03 0.38 Sideways 50MA-Resist 41.60 52.35 23.60 -1.80% -0.96% -0.84% -4.33% -3.73% 1.08% -9.74% -3.61% -0.24%
DHANI 2023/11/15 1.42 Sideways Neutral 39.55 52.35 23.60 4.93% 2.91% 0.63% 0.51% -1.39% 1.26% -0.13% 7.59% -1.90%
DHANBANK 2023/12/01 0.69 Sideways 50MA-Resist 28.60 34.10 13.50 4.72% 4.02% 3.50% 3.67% 2.62% 11.19% 3.67%
DHANBANK 2023/11/02 0.47 Sideways Bullish 28.75 34.10 13.50 2.61% 1.91% 2.78% 1.91% 1.22% 2.43% -2.09% 2.96% 9.39%
DHANBANK 2023/12/07 0.91 Sideways 50MA-Support 29.65 34.10 13.50 -1.01% 0.00% 3.20% 5.40% 6.41% 0.84% 3.37%
DHANBANK 2023/11/17 0.81 Sideways Bullish 29.45 34.10 13.50 0.68% -1.87% -3.40% -3.40% -4.41% 1.70% 0.68% -1.53%
DHANBANK 2023/11/07 1.19 Sideways Bullish 29.55 34.10 13.50 -0.85% -1.52% -4.74% 3.89% 2.54% -3.72% -4.23% 0.34% 1.18%
DHANBANK 2023/12/27 0.42 Sideways 50MA-Support 29.50 34.10 13.50 1.19% 3.90% 4.92%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 34.10 13.50 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08% 4.80%
DHANBANK 2023/12/28 0.56 Sideways 50MA-Support 29.85 34.10 13.50 2.68% 3.69%
DHANBANK 2023/10/27 0.39 Sideways Bullish 29.20 34.10 13.50 -1.71% -1.71% -3.94% -1.54% 1.03% -3.60% 1.54% -3.08% 4.79%
DHANBANK 2023/10/31 0.25 Sideways Bullish 28.70 34.10 13.50 -2.26% 0.17% 2.79% 2.09% 2.96% 5.57% -0.87% 4.36% 9.93%
DHANBANK 2023/10/16 0.11 Sideways Bullish 29.40 34.10 13.50 0.51% -2.21% 1.19% 1.02% -7.48% -2.38% 0.51% 0.17% -3.74%
DHANBANK 2023/10/13 0.17 Sideways Bullish 29.35 34.10 13.50 0.17% 0.68% -2.04% 1.36% 1.19% -2.21% -0.17% 1.70% -2.56%
DHAMPURSUG 2023/11/09 0.39 Strong Down Neutral 261.55 325.75 202.25 -0.04% -0.08% 0.23% -0.52% -2.71% 3.21% 3.73% -5.66% -3.86%
DHAMPURSUG 2023/10/25 1.97 Weak Down Neutral 264.05 325.75 202.25 -1.36% 1.12% 2.05% 0.42% -4.00% -0.55% -1.46% 2.63% -9.01%
DHAMPURSUG 2023/11/10 0.45 Strong Down Neutral 261.45 325.75 202.25 -0.04% 0.27% -0.48% -2.68% -0.82% 3.65% 2.58% -5.34% -3.52%
DHAMPURSUG 2023/10/18 1.72 Sideways Bullish 293.10 325.75 202.25 0.55% -1.86% -11.00% -9.91% -11.14% -11.40% -10.76% -10.92% -7.44%
DHAMPURSUG 2023/10/17 0.45 Sideways Bullish 293.20 325.75 202.25 -0.03% 0.51% -1.89% -11.03% -9.94% -13.54% -10.44% -11.56% -6.97%
DGCONTENT 2023/10/06 0.27 Sideways Bullish 20.30 22.95 11.70 -2.71% -1.97% -1.97% -0.99% -0.99% 6.16% -3.69% -6.65% -1.48%
DGCONTENT 2023/10/05 0.17 Sideways Bullish 20.25 22.95 11.70 0.25% -2.47% -1.73% -1.73% -0.74% 3.21% -0.74% -1.48% -0.74%
DEVYANI 2023/10/16 0.31 Sideways Bullish 211.25 227.50 133.95 -0.92% -3.50% -6.06% -7.43% -10.39% -14.89% -11.29% -12.28% -16.99%
DEVYANI 2023/10/27 1.33 Weak Down Neutral 188.05 227.50 133.95 -2.74% -4.39% -2.13% -1.97% -1.30% -2.82% -2.87% -6.75% -1.52%
DEVYANI 2023/11/16 0.99 Weak Down 200MA-Support 182.40 227.50 133.95 1.59% 0.14% 1.59% -1.34% -0.77% -4.00% 2.38% 5.70% 5.13%
DEVYANI 2023/11/03 0.68 Weak Down Neutral 185.60 227.50 133.95 2.29% 0.97% -0.70% -2.96% -1.54% -1.59% -3.39% 0.51% 3.88%
DEVIT 2023/10/12 3.95 Sideways 50MA-Support 135.75 163.95 81.00 7.44% 6.48% 6.74% 5.97% 4.60% 2.28% -1.69% 2.03% -3.79%
DEVIT 2023/10/19 0.77 Sideways Bullish 142.00 163.95 81.00 -1.51% -5.18% -6.58% -2.78% -2.22% -6.02% -5.14% -8.31% -11.48%
DEVIT 2023/10/27 0.74 Sideways Bullish 138.85 163.95 81.00 -1.66% -3.06% -3.93% -4.07% -3.89% -2.99% -4.11% -7.24% -5.22%
DEVIT 2023/10/03 0.73 Sideways 50MA-Support 138.05 163.95 81.00 -1.74% -3.44% -3.59% -3.08% -3.37% 4.96% -3.91% -3.33% -0.54%
DEVIT 2023/11/02 0.24 Sideways Neutral 133.20 163.95 81.00 0.19% 1.09% 1.61% 0.79% 0.64% 2.44% -4.80% -3.98% 17.04%
DENORA 2023/11/03 1.31 Strong Up Bullish 1704.30 2336.95 586.10 -0.89% -0.95% -2.20% 4.94% 4.61% 4.72% -2.09% -2.75% -6.75%
DENORA 2023/11/24 0.35 Strong Up Bullish 1699.50 2336.95 586.10 -1.82% -0.99% -2.09% -1.19% -1.53% -4.60% -6.75% -9.31%
DENORA 2023/10/10 1.12 Strong Down Neutral 1488.80 2336.95 586.10 -0.19% -0.17% -0.60% -1.47% -1.87% 0.76% 14.69% 19.75% 14.28%
DENORA 2023/11/23 0.42 Strong Up Bullish 1701.45 2336.95 586.10 -0.11% -1.93% -1.10% -2.20% -1.30% -2.99% -5.38% -9.75%
DENORA 2023/11/07 0.22 Strong Up Bullish 1688.05 2336.95 586.10 -1.26% 5.95% 5.62% 4.88% 5.09% 1.24% -1.42% -3.95% -10.43%
DEN 2023/11/29 0.88 Sideways Bullish 54.30 59.75 25.20 0.83% -0.83% -0.28% 0.37% 5.99% 6.17% -2.67% 5.43%
DEN 2023/11/17 0.57 Sideways Bullish 56.95 59.75 25.20 -1.32% -2.37% -4.57% -2.63% -4.74% -4.92% 0.35% -7.20%
DEN 2023/10/20 0.68 Sideways Bullish 49.70 55.35 25.20 -8.85% -10.76% -9.76% -8.35% -6.74% 10.26% 8.35% 11.57% 15.79%
DEN 2023/10/31 0.54 Sideways 50MA-Resist 46.45 55.35 25.20 -2.58% -1.83% 8.40% 17.98% 17.33% 26.80% 17.01% 16.58% 23.25%
DEN 2023/10/27 0.69 Sideways 50MA-Resist 45.55 55.35 25.20 1.76% 1.98% -0.66% 0.11% 10.54% 20.09% 23.38% 20.20% 27.88%
DEN 2023/12/19 1.39 Sideways Bullish 58.25 61.30 25.20 -9.27% -6.01% -5.84% -3.78% -2.58%
DEN 2023/12/22 0.46 Sideways 50MA-Support 54.85 61.30 25.20 2.19% 3.46% 2.37% 4.10% 4.38%
DEN 2023/10/04 1.88 Sideways Bullish 52.90 54.90 25.20 2.36% -0.66% -5.20% -4.54% -3.59% -8.41% -15.22% 3.59% 7.66%
DEN 2023/10/11 0.41 Sideways Bullish 51.00 55.35 25.20 6.18% 3.04% 0.59% -0.88% -5.00% -12.06% -10.59% 5.59% 6.37%
DEN 2023/12/05 0.74 Sideways Bullish 54.50 59.75 25.20 5.60% 6.51% 3.03% 4.86% 6.88% 6.88% 4.13%
DELTAMAGNT 2023/10/06 0.25 Sideways Neutral 87.80 117.80 63.20 -4.21% -3.70% -0.63% -0.34% -0.68% -1.71% -6.72% -6.66% -6.55%
DELTAMAGNT 2023/10/10 0.58 Weak Down Neutral 84.55 117.80 63.20 3.19% 3.49% 3.13% 2.07% 2.01% -2.48% -1.12% -3.02% -4.08%
DELTACORP 2023/10/31 0.31 Weak Down Bearish 127.85 257.50 122.60 -2.11% 5.36% 10.09% 10.87% 12.08% 10.44% 8.37% 9.86% 7.86%
DELTACORP 2023/10/10 0.24 Strong Down Bearish 142.20 257.50 133.10 0.53% -0.70% -1.55% -9.99% -8.33% -5.20% -11.99% -1.48% -4.04%
DELTACORP 2023/11/06 0.87 Weak Down Bearish 141.75 257.50 122.60 1.09% -0.92% -1.69% -1.16% -1.06% -1.83% -5.47% -3.17% -2.47%
DELHIVERY 2023/11/08 0.49 Sideways Neutral 409.65 452.40 291.00 -0.63% -0.37% -1.28% 0.41% 1.03% -6.42% -2.98% -8.73% -5.42%
DELHIVERY 2023/10/05 0.23 Sideways 50MA-Resist 410.95 452.40 291.00 0.01% -0.38% 5.51% 6.85% 4.36% 4.49% 2.48% -0.47% -3.47%
DELHIVERY 2023/10/09 0.53 Weak Down Neutral 409.40 452.40 291.00 5.91% 7.25% 4.75% 4.13% 3.83% 1.49% 0.96% -0.57% -5.79%
DELHIVERY 2023/10/04 1.51 Sideways Neutral 410.00 452.40 291.00 0.23% 0.24% -0.15% 5.76% 7.10% 3.80% -0.87% -1.67% -2.50%
DELHIVERY 2023/10/20 0.56 Sideways 50MA-Support 429.30 452.40 291.00 -3.21% -1.95% -5.32% -1.90% -2.13% -6.09% -5.80% -10.70% -10.80%
DELHIVERY 2023/10/11 2.89 Weak Down Bullish 439.10 452.40 291.00 -2.33% -2.92% -3.19% -3.17% -3.07% -7.44% -8.62% -7.90% -12.75%
DELHIVERY 2023/10/17 0.45 Weak Down 50MA-Support 425.20 452.40 291.00 0.09% 0.99% 0.96% -2.28% -1.00% -5.32% -3.66% -6.70% -6.53%
DEEPINDS 2023/11/23 0.60 Weak Down 50MA-Resist 263.30 298.50 118.35 0.09% 3.08% 2.83% 2.62% 1.97% 1.65% -2.91% -5.51%
DEEPINDS 2023/11/21 1.03 Weak Down BearCross-50MA 264.45 298.50 118.35 -0.40% -0.43% -0.34% 2.63% 2.38% 2.10% -3.44% -4.73%
DEEPINDS 2023/10/13 0.28 Weak Up Bullish 285.30 298.50 118.35 1.24% 1.30% -0.72% -5.19% -8.01% -9.34% -10.41% -11.85% -5.10%
DEEPINDS 2023/12/29 0.50 Weak Down 50MA-Resist 256.40 298.50 120.20 -0.33%
DEEPINDS 2023/10/10 0.58 Weak Up Bullish 287.60 298.50 118.35 -1.50% 0.30% -0.80% 0.43% 0.49% -14.06% -10.57% -15.14% -8.45%
DEEPINDS 2023/12/05 9.09 Sideways 50MA-Support 272.10 298.50 118.35 -0.77% -1.01% -1.64% -2.15% -5.20% -7.59% -8.56%
DEEPINDS 2023/11/01 0.35 Sideways Neutral 257.20 298.50 118.35 4.65% -0.37% -0.62% -1.92% 0.12% -2.22% 2.37% 5.79% -0.60%
DEEPINDS 2023/11/06 1.22 Sideways 50MA-Resist 255.60 298.50 118.35 -1.31% 0.74% -2.93% -4.52% -0.78% 3.46% 5.93% 4.71% -4.30%
DEEPENR 2023/12/28 0.74 Weak Up Bullish 199.50 205.50 86.00 -2.36% -4.71%
DEEPENR 2023/11/02 0.43 Sideways 50MA-Resist 150.35 174.40 86.00 -0.17% 1.33% -1.16% -2.69% -6.52% 7.48% 12.70% 9.38% 23.15%
DEEPENR 2023/11/13 0.34 Sideways Neutral 139.70 174.40 86.00 4.97% 10.20% 15.68% 21.44% 23.80% 20.72% 17.72% 33.86% 42.81%
DEEPENR 2023/12/22 0.45 Weak Up Bullish 184.85 205.50 86.00 6.95% 6.25% 7.93% 5.38% 2.84%
DEEPAKNTR 2023/10/09 1.48 Strong Down Neutral 2068.95 2372.70 1730.00 -0.17% 1.20% 0.91% 0.70% 2.04% -2.41% -3.97% 0.36% 3.12%
DEEPAKNTR 2023/10/31 0.39 Strong Down BearCross-200MA 1986.75 2372.70 1730.00 -1.34% 0.68% 1.76% 7.63% 5.68% 6.69% 7.38% 11.25% 14.24%
DEEPAKNTR 2023/10/30 0.55 Strong Down BullCross-200MA 1990.95 2372.70 1730.00 -0.21% -1.55% 0.47% 1.54% 7.40% 6.15% 6.74% 11.21% 12.80%
DEEPAKNTR 2023/11/13 0.49 Sideways 50MA-Resist 2113.35 2372.70 1730.00 0.30% 1.70% 1.63% 0.22% 0.56% 4.30% 6.62% 9.13% 15.12%
DEEPAKNTR 2023/10/05 0.42 Strong Down 50MA-Resist 2103.80 2372.70 1730.00 0.22% -1.66% -1.82% -0.48% -0.77% -0.53% -5.50% -0.20% 0.67%
DEEPAKNTR 2023/10/06 0.52 Strong Down 50MA-Resist 2108.50 2372.70 1730.00 -1.88% -2.04% -0.70% -0.99% -1.19% -1.13% -5.58% 1.56% 0.79%
DEEPAKNTR 2023/11/15 0.45 Sideways 50MA-Resist 2119.60 2372.70 1730.00 1.40% 1.34% -0.08% 0.26% 0.65% 3.61% 6.62% 9.07% 17.06%
DEEPAKFERT 2023/10/31 0.57 Sideways Bullish 642.45 862.45 512.40 -0.51% -7.42% -6.21% -4.69% -3.14% -4.27% -6.50% 0.41% 1.32%
DEEPAKFERT 2023/10/11 0.45 Sideways Bearish 630.45 862.45 512.40 1.27% 2.66% 8.01% 8.33% 9.28% -2.11% -5.66% -3.04% -4.68%
DEEPAKFERT 2023/11/08 0.37 Weak Down 50MA-Resist 631.30 862.45 512.40 -0.47% -2.46% -3.17% -2.58% -2.50% -3.98% -0.70% 5.54% 7.20%
DEEPAKFERT 2023/10/06 0.32 Strong Up Bearish 643.55 862.45 512.40 -3.15% -2.60% -2.04% -0.79% 0.57% 2.95% -1.13% -1.90% -6.73%
DEEPAKFERT 2023/11/15 0.40 Weak Down Neutral 615.00 862.45 512.40 0.08% -0.73% -2.54% -2.40% -2.33% 2.03% 6.59% 13.71% 10.47%
DEEPAKFERT 2023/10/03 0.45 Strong Up Bearish 650.75 862.45 512.40 -1.12% -1.82% -1.11% -4.22% -3.68% 4.95% -4.20% -7.41% -5.42%
DECCANCE 2023/11/01 0.18 Weak Down Neutral 510.45 578.00 390.05 0.31% 4.13% 5.88% 1.00% -1.23% -4.36% -3.29% 2.51% 11.86%
DECCANCE 2023/11/10 0.57 Weak Down Neutral 500.75 578.00 390.05 -0.76% -1.76% -2.51% -1.95% -3.00% 0.73% 4.49% 14.52% 14.24%
DECCANCE 2023/10/25 1.42 Sideways Neutral 507.30 578.00 390.05 -1.03% 2.23% 1.60% 0.58% 0.62% -0.62% -3.77% -0.57% 6.67%
DCXINDIA 2023/10/10 0.72 Weak Down BullCross-50MA 299.45 351.00 138.00 -0.60% -1.05% -0.88% -1.24% -1.67% -11.75% -3.26% -7.46% 21.06%
DCXINDIA 2023/10/13 0.40 Weak Down 50MA-Resist 296.80 351.00 138.00 -0.35% -0.79% -0.61% -1.85% -4.97% -8.10% -4.58% 6.82% 19.41%
DCXINDIA 2023/12/13 0.76 Strong Up Bullish 366.60 382.00 138.00 0.08% -0.53% -1.80% -1.45% -7.77% -7.12%
DCXINDIA 2023/11/13 1.13 Weak Down 50MA-Resist 287.00 351.00 138.00 10.78% 10.47% 15.26% 11.93% 26.62% 23.48% 27.94% 27.06% 18.64%
DCXINDIA 2023/12/04 0.30 Strong Up Bullish 361.00 382.00 138.00 2.53% 1.72% 0.17% -2.45% 1.36% -0.28% -4.28%
DCXINDIA 2023/11/23 0.47 Strong Up Bullish 362.50 368.95 138.00 1.86% 0.19% -2.23% -0.65% -1.79% -2.86% 0.59% -4.63%
DCXINDIA 2023/12/19 0.36 Strong Up Bullish 361.30 385.70 138.00 -6.42% -4.76% -3.24% -4.36% -4.32%
DCXINDIA 2023/11/06 1.00 Weak Down Neutral 283.20 351.00 138.00 -0.28% -1.52% -0.53% -2.15% 1.34% 28.32% 25.14% 24.35% 19.39%
DCXINDIA 2023/11/07 0.75 Weak Down Neutral 282.40 351.00 138.00 -1.24% -0.25% -1.88% 1.63% 12.59% 27.25% 27.53% 29.57% 21.85%
DCXINDIA 2023/10/06 0.44 Strong Down 50MA-Support 301.80 351.00 138.00 -1.77% -0.78% -1.38% -1.82% -1.66% -6.54% -9.63% -7.59% 20.41%
DCW 2023/11/09 0.56 Sideways Neutral 51.60 63.40 40.05 2.52% 2.13% 2.03% 6.40% 4.65% 0.48% 0.19% 4.46% 12.02%
DCW 2023/10/11 2.52 Sideways Bullish 59.05 63.40 40.05 -0.68% -1.19% -2.37% -1.78% -4.49% -10.58% -7.03% -10.75% -12.19%
DCW 2023/10/17 0.51 Sideways Bullish 58.00 63.40 40.05 -2.76% 1.64% -0.95% -6.90% -9.05% -8.28% -11.29% -10.43% -11.64%
DCMSRIND 2023/11/02 0.63 Weak Down Neutral 123.75 156.20 59.00 2.42% 4.57% 2.83% 1.13% 1.25% 18.14% 32.81% 34.34% 26.99%
DCMSRIND 2023/11/20 2.10 Sideways Bullish 147.65 156.20 59.00 -2.44% -3.08% 6.60% 11.31% 12.80% 10.60% 3.05% 7.42%
DCMSRIND 2023/10/17 0.26 Sideways 50MA-Resist 134.10 156.20 59.00 -0.45% -0.71% -2.57% -10.10% -10.40% -8.99% -6.67% 10.10% 23.04%
DCMSRIND 2023/12/11 1.00 Weak Up Bullish 156.90 172.45 59.00 -3.03% -2.26% 0.92% -1.15% 0.16% 0.38%
DCMSRIND 2023/11/30 1.01 Weak Up Bullish 165.50 172.45 59.00 -0.30% 0.42% -1.33% 0.45% -4.38% -4.32% -4.17%
DCMSRIND 2023/10/05 0.45 Sideways Bullish 138.40 156.20 59.00 -0.83% -4.95% -3.40% -3.61% -2.46% -3.79% -9.10% -8.06% 6.68%
DCMSRIND 2023/11/16 2.75 Sideways 50MA-Support 136.90 156.20 59.00 6.79% 7.85% 5.22% 4.53% 14.97% 20.53% 10.92% 15.56% 11.54%
DCMSRIND 2023/10/30 0.46 Sideways Neutral 127.90 156.20 59.00 -1.92% -4.57% -3.24% -0.90% 1.17% -3.48% 12.63% 29.01% 19.90%
DCMSRIND 2023/10/10 0.31 Sideways 50MA-Resist 133.70 156.20 59.00 -0.22% 0.97% -0.49% -0.49% 0.30% -10.13% -8.71% -7.29% 17.73%
DCMSRIND 2023/12/22 0.57 Weak Up Bullish 160.20 172.45 59.00 -1.69% -3.09% -4.06% -4.31% -4.68%
DCMSHRIRAM 2023/10/13 0.32 Strong Up Bullish 1008.60 1118.50 730.20 -0.65% 0.05% 2.23% 1.11% -0.71% -3.43% -11.88% -10.10% -5.03%
DCMSHRIRAM 2023/10/25 0.53 Weak Up 50MA-Resist 975.05 1118.50 730.20 -1.01% -0.38% -0.10% -4.98% -11.09% -8.93% -7.00% -2.68% -2.63%
DCMSHRIRAM 2023/10/17 0.23 Weak Up Bullish 1009.15 1118.50 730.20 2.18% 1.06% -0.77% -3.25% -3.38% -14.09% -12.01% -12.01% -3.90%
DCMSHRIRAM 2023/11/15 0.61 Strong Down 200MA-Support 902.65 1118.50 730.20 0.45% 0.18% -1.62% -0.47% -0.27% 6.31% 9.29% 10.56% 13.93%
DCMSHRIRAM 2023/11/03 0.80 Strong Down 200MA-Resist 876.00 1118.50 730.20 1.46% 0.99% 1.37% 0.65% 0.89% 1.37% 8.33% 12.62% 26.35%
DCMSHRIRAM 2023/10/03 1.29 Strong Up Bullish 1088.60 1118.50 730.20 -0.67% -3.22% 0.03% -3.13% -3.59% -7.30% -10.43% -19.53% -16.70%
DCMNVL 2023/10/04 0.38 Sideways Bullish 168.65 185.60 129.00 -0.44% 0.24% -2.61% -3.68% -0.15% 2.64% -7.98% -2.49% 4.30%
DCMNVL 2023/10/20 0.88 Sideways Bullish 173.20 185.60 129.00 -8.92% -12.47% -10.39% -4.85% -5.48% -5.05% -5.02% 17.55% 12.36%
DCMNVL 2023/11/06 0.44 Sideways Neutral 164.45 185.60 129.00 0.88% -0.46% -1.70% 0.15% 0.03% 10.43% 20.77% 18.03% 7.42%
DCMNVL 2023/11/01 0.22 Sideways Neutral 162.60 185.60 129.00 -0.25% -0.37% 1.14% 2.03% 0.68% 0.34% 25.22% 19.77% 14.88%
DCM 2023/10/17 0.06 Sideways Bullish 80.05 101.45 62.00 -1.75% -0.81% -3.44% -8.12% -7.37% -6.56% -5.18% -9.93% -7.56%
DCM 2023/11/06 1.17 Sideways 200MA-Support 74.55 101.45 62.00 1.81% 1.81% -1.34% -2.55% -2.88% -2.15% 0.07% 9.26% 7.04%
DCM 2023/10/10 0.12 Sideways Bullish 82.80 101.45 62.00 -0.18% -1.27% -2.17% -3.68% -3.32% -10.45% -9.66% -12.26% -6.58%
DCM 2023/11/08 1.73 Sideways 50MA-Resist 75.90 101.45 62.00 -3.10% -4.28% -4.61% -3.75% -4.35% 1.91% -2.50% 6.85% 5.07%
DCM 2023/10/27 0.05 Sideways 200MA-Resist 73.55 101.45 62.00 4.96% 4.89% 1.70% -0.68% 0.34% -1.22% -1.97% 1.43% 10.27%
DCM 2023/10/30 0.10 Sideways 50MA-Resist 77.20 101.45 62.00 -0.06% -3.11% -5.38% -4.40% -3.43% -6.22% -5.51% -4.15% 2.59%
DCM 2023/10/13 0.08 Sideways Bullish 81.00 101.45 62.00 -1.54% -1.17% -2.90% -1.98% -4.57% -4.69% -7.96% -10.37% -7.90%
DCI 2023/10/17 3.49 Weak Up Bullish 161.75 189.80 91.15 -1.95% -2.01% -3.96% -2.94% -2.94% -0.40% -1.05% 37.84% 30.88%
DCI 2023/12/05 3.22 Strong Up Bullish 210.00 234.05 91.15 -1.90% -3.74% -3.33% -5.26% -7.14% -8.19% -16.00%
DCI 2023/11/21 8.43 Weak Up Bullish 234.05 222.95 91.15 -1.99% -3.93% -5.79% -5.58% -6.00% -11.98% -17.97% -21.77%
DCBBANK 2023/10/26 0.84 Sideways Neutral 112.85 141.20 96.55 2.88% 3.63% 1.60% 0.18% 0.97% 0.00% 0.58% -0.18% 13.47%
DCBBANK 2023/10/05 0.57 Sideways 50MA-Support 121.95 141.20 96.55 1.15% -1.60% 0.16% -0.12% 1.07% -0.74% -4.80% -7.30% -7.22%
DCBBANK 2023/11/02 0.81 Sideways 200MA-Resist 113.95 141.20 96.55 -0.18% 0.09% -0.79% -0.04% -0.97% -0.39% -1.67% 5.00% 18.25%
DCAL 2023/11/21 1.03 Sideways Bullish 172.55 179.20 80.00 0.61% -1.71% -1.91% -2.87% -3.54% -6.81% -8.90% -9.30%
DCAL 2023/11/15 0.54 Sideways Bullish 160.60 179.20 80.00 3.11% 2.80% 7.19% 7.44% 8.09% 1.62% 0.65% 0.59% 6.44%
DCAL 2023/10/12 0.29 Sideways 50MA-Resist 158.20 179.20 80.00 3.79% 2.15% 1.93% -1.39% -2.12% -8.31% -7.46% 1.52% 5.94%
DCAL 2023/11/17 0.45 Sideways Bullish 165.10 179.20 80.00 4.27% 4.51% 5.15% 2.73% 2.51% -0.88% -3.82% -6.42%
DCAL 2023/10/17 0.23 Sideways 50MA-Support 161.25 179.20 80.00 -3.26% -3.97% -5.83% -9.36% -11.53% -10.14% -5.27% 6.76% 1.21%
DCAL 2023/10/26 0.97 Sideways Neutral 142.25 179.20 80.00 1.97% 0.21% -0.25% 1.86% 1.93% 15.78% 16.06% 17.01% 11.63%
DBSTOCKBRO 2023/11/17 0.13 Sideways Bullish 40.90 48.50 20.70 -1.96% -3.91% -5.75% -7.58% -9.41% -17.48% -16.50% -14.18%
DBSTOCKBRO 2023/11/16 0.19 Sideways Bullish 40.70 48.50 20.70 0.49% -1.47% -3.44% -5.28% -7.13% -15.72% -17.69% -14.00% -16.46%
DBSTOCKBRO 2023/10/12 0.53 Sideways Bullish 33.65 39.25 20.70 0.45% 3.42% 3.86% 7.43% 28.83% 9.81% 10.10% 23.33% 7.88%
DBSTOCKBRO 2023/11/01 0.15 Sideways Bullish 36.00 48.50 20.70 0.28% 2.92% 2.78% 2.22% 7.22% 13.06% 5.00% -6.94% -2.78%
DBSTOCKBRO 2023/11/09 0.18 Sideways Bullish 40.50 48.50 20.70 4.94% 4.57% 2.47% 0.49% 0.99% -8.52% -16.67% -13.95% -13.33%
DBSTOCKBRO 2023/10/31 0.04 Sideways Bullish 36.00 48.50 20.70 0.00% 0.28% 2.92% 2.78% 2.22% 15.28% 7.08% -6.25% -3.47%
DBSTOCKBRO 2023/11/15 0.05 Sideways Bullish 41.50 48.50 20.70 -1.93% -1.45% -3.37% -5.30% -7.11% -15.66% -20.84% -15.18% -19.40%
DBREALTY 2023/10/19 0.57 Sideways Bullish 163.30 181.95 55.10 -2.76% -12.06% -13.44% -8.88% -0.40% 8.51% 14.51% 32.49% 24.49%
DBREALTY 2023/11/16 5.12 Weak Up Bullish 199.75 207.25 55.10 6.41% 6.08% 8.84% 8.31% 7.31% 1.65% 3.88% 0.20% -6.83%
DBREALTY 2023/10/05 0.35 Sideways Bullish 165.15 179.65 55.10 1.60% -3.54% 3.09% 4.15% 7.15% -1.12% -1.51% 11.20% 28.31%
DBREALTY 2023/12/04 0.32 Weak Up Bullish 206.90 222.50 55.10 -1.74% 2.25% 1.38% 0.29% 0.39% -1.47% -9.35%
DBREALTY 2023/12/15 0.41 Sideways Bullish 201.50 222.50 55.10 1.17% -0.67% -8.64% -6.10% -4.79% -7.64%
DBREALTY 2023/11/02 1.11 Sideways Bullish 176.45 181.95 55.10 0.43% 2.44% 4.08% 5.04% 1.73% 20.46% 15.84% 19.89% 15.53%
DBREALTY 2023/11/03 0.95 Sideways Bullish 177.20 181.95 55.10 2.00% 3.64% 4.60% 1.30% 5.53% 19.58% 16.56% 18.37% 12.95%
DBREALTY 2023/11/28 0.78 Weak Up Bullish 206.55 222.50 55.10 2.74% 1.16% -1.69% 0.17% -1.57% -4.67% -3.10% -10.14%
DBREALTY 2023/11/29 0.66 Weak Up Bullish 212.20 222.50 55.10 -1.53% -4.31% -2.50% -4.19% -0.31% -5.80% -13.24% -12.30%
DBOL 2023/10/09 0.92 Sideways Bullish 175.95 229.00 116.10 -7.39% -8.44% -7.33% -8.98% -9.58% -11.42% -10.43% -9.58% -11.71%
DBOL 2023/10/12 0.89 Sideways 200MA-Resist 163.05 229.00 116.10 -1.78% -2.42% -2.51% -0.28% 0.25% -3.19% -2.12% -3.74% -0.61%
DBOL 2023/11/02 0.17 Weak Down Neutral 157.75 229.00 116.10 1.17% 2.12% 2.88% 1.87% 0.86% -0.51% 4.53% -0.25% -3.36%
DBOL 2023/11/01 0.36 Weak Down Neutral 157.25 229.00 116.10 0.32% 1.49% 2.45% 3.21% 2.19% -0.32% 4.45% 2.61% -3.78%
DBOL 2023/11/06 0.33 Weak Down 200MA-Resist 161.10 229.00 116.10 0.74% -0.25% -1.24% -2.23% -1.64% -2.89% 3.88% -9.28% -10.27%
DBOL 2023/11/16 0.69 Weak Down Neutral 156.75 229.00 116.10 0.13% 0.51% -0.19% -0.89% 4.78% 6.09% -6.76% -2.93% -1.75%
DBL 2023/11/23 0.37 Strong Up Bullish 426.65 439.00 159.55 -1.07% -3.19% -6.16% -7.34% -8.10% -6.64% -7.48% -9.32%
DBL 2023/11/16 0.88 Strong Up Bullish 419.40 429.85 159.55 -1.50% -1.41% 0.63% 1.87% 1.73% -6.51% -5.03% -6.70% -9.10%
DBL 2023/10/27 0.33 Weak Up Neutral 306.00 351.75 159.55 -0.25% -0.54% 0.31% 2.06% 4.30% 18.24% 35.13% 29.20% 29.62%
DBL 2023/12/22 0.73 Weak Down Bullish 386.70 439.00 159.55 1.36% 0.05% 1.56% -0.52% -1.41%
DBL 2023/12/13 0.27 Weak Up Bullish 398.65 439.00 159.55 -1.39% -0.98% -0.30% -1.84% -8.30% -1.48%
DBL 2023/11/17 0.47 Strong Up Bullish 413.10 429.85 159.55 0.10% 2.17% 3.43% 3.28% 2.18% -2.70% -2.80% -11.51%
DBL 2023/12/11 0.26 Strong Up Bullish 401.55 439.00 159.55 -1.22% -0.72% -2.10% -1.69% -1.02% -2.39%
DBL 2023/11/20 0.35 Strong Up Bullish 413.50 429.85 159.55 2.07% 3.33% 3.18% 2.08% -0.11% -4.72% -4.07% -6.90%
DBL 2023/11/01 0.24 Sideways 50MA-Resist 306.95 351.75 159.55 1.74% 3.97% 6.40% 12.40% 16.35% 36.63% 39.00% 28.36% 28.60%
DBL 2023/10/10 1.70 Sideways Bullish 317.50 348.00 159.55 0.41% 1.87% -0.41% 1.23% 5.01% -6.19% -3.32% 13.95% 34.38%
DBL 2023/12/07 0.21 Strong Up Bullish 405.55 439.00 159.55 -1.79% -0.99% -2.19% -1.70% -3.07% -5.08% -5.14%
DBCORP 2023/11/16 0.80 Weak Up Bullish 300.55 325.00 92.75 -1.16% -1.41% -1.65% -2.81% -2.13% -11.98% -16.55% -10.98% -12.81%
DBCORP 2023/12/05 1.29 Weak Down Neutral 263.75 325.00 92.75 1.23% 0.95% -4.91% -1.59% -5.02% 1.44% -2.84%
DBCORP 2023/12/22 0.24 Weak Down Neutral 252.45 325.00 92.75 2.16% 1.51% -0.46% 5.88% 3.80%
DBCORP 2023/11/02 0.71 Strong Up Bullish 296.45 325.00 92.75 2.92% 4.13% 2.72% 1.43% -0.27% 0.20% -2.68% -9.93% -11.60%
DBCORP 2023/10/09 0.57 Weak Up Bullish 256.45 276.00 92.75 4.31% 3.51% 9.09% 13.88% 14.80% 18.97% 17.22% 15.29% 13.90%
DBCORP 2023/12/18 0.81 Strong Down Neutral 262.05 325.00 92.75 2.10% -4.79% -3.26% -3.66% -1.58%
DBCORP 2023/12/06 0.82 Weak Down Neutral 267.00 325.00 92.75 -0.28% -6.07% -2.79% -6.18% 0.56% -6.55% -5.88%
DBCORP 2023/12/27 0.35 Weak Down Neutral 256.25 325.00 92.75 -1.93% 4.31% 2.26%
DBCORP 2023/11/06 0.74 Strong Up Bullish 308.70 325.00 92.75 -1.36% -2.59% -4.23% -3.35% -4.89% -4.24% -7.27% -18.76% -19.18%
DBCORP 2023/10/31 0.34 Strong Up Bullish 300.60 325.00 92.75 -2.05% -1.38% 1.50% 2.69% 1.30% -1.73% -2.83% -13.87% -12.21%
DBCORP 2023/11/03 0.75 Strong Up Bullish 305.10 325.00 92.75 1.18% -0.20% -1.44% -3.10% -2.21% -2.88% -4.39% -12.73% -12.31%
DATAPATTNS 2023/11/16 0.54 Strong Down Neutral 1851.30 2485.00 996.35 -1.27% -0.57% -0.33% -0.65% 0.06% 10.87% 8.09% 7.11% -0.56%
DATAPATTNS 2023/12/06 0.71 Strong Up Bullish 2042.95 2485.00 996.35 -1.00% -2.05% -0.63% -0.66% -1.02% -5.53% -7.89%
DATAPATTNS 2023/10/26 2.43 Strong Down 200MA-Support 1835.15 2485.00 996.35 4.90% 3.13% 1.76% 1.08% 1.41% 2.64% -0.40% 7.45% 10.62%
DATAPATTNS 2023/11/07 0.63 Strong Down Neutral 1955.35 2485.00 996.35 0.12% -3.67% -6.28% -4.44% -5.07% -5.94% 2.93% 3.82% -0.67%
DATAMATICS 2023/10/27 0.70 Weak Up Bullish 618.25 678.70 256.00 5.21% 9.41% 7.03% -5.11% -4.34% -7.75% -0.99% 2.50% 15.79%
DATAMATICS 2023/12/05 1.15 Strong Up Bullish 770.55 785.90 256.00 -1.86% -5.24% -5.33% -7.00% -7.09% -4.60% -5.04%
DATAMATICS 2023/10/04 0.73 Strong Up 50MA-Support 586.55 678.70 256.00 1.07% 0.95% 0.00% 1.19% 3.61% 6.60% 3.92% -1.91% 4.36%
DATAMATICS 2023/12/08 0.19 Strong Up Bullish 729.45 791.50 256.00 -1.76% -1.86% -0.22% 0.26% 3.19% 0.58% 0.74%
DATAMATICS 2023/10/06 0.48 Weak Up Bullish 592.15 678.70 256.00 -0.95% 0.24% 2.63% 3.03% 1.98% 3.88% 9.85% -3.88% 4.75%
DATAMATICS 2023/10/13 0.35 Weak Up Bullish 603.85 678.70 256.00 -1.98% -0.68% 3.54% 6.67% 1.87% 7.72% -4.72% -1.51% 2.24%
DATAMATICS 2023/11/08 0.70 Sideways Neutral 569.20 699.90 256.00 0.62% 0.20% -0.17% 1.16% 4.49% 7.14% 30.02% 25.77% 28.89%
DAMODARIND 2023/11/07 0.26 Sideways Bullish 52.50 66.85 36.55 -2.38% -3.14% -4.57% -4.29% -3.62% -2.19% -6.76% -7.62% -5.05%
DAMODARIND 2023/10/26 3.45 Sideways BearCross-200MA 46.40 66.85 36.55 2.91% 7.11% 7.22% 4.96% 11.10% 9.59% 8.19% 5.93% 4.53%
DAMODARIND 2023/10/12 2.42 Sideways Bullish 53.55 66.85 36.55 -1.96% -3.27% -4.11% -6.07% -3.83% -10.83% -2.43% -5.51% -8.50%
DAMODARIND 2023/11/10 0.47 Sideways 50MA-Resist 50.10 66.85 36.55 0.30% 1.00% -0.10% 0.20% -0.80% -2.20% -2.99% -0.80% -2.50%
DAMODARIND 2023/10/27 0.84 Sideways 50MA-Resist 47.75 66.85 36.55 4.08% 4.19% 1.99% 7.96% 9.42% 4.92% 4.08% 2.51% 1.88%
DALMIASUG 2023/10/19 0.47 Weak Up Bullish 453.50 485.00 310.10 -1.31% -8.65% -8.06% -8.54% -3.00% -0.33% -1.20% -3.77% -0.80%
DALMIASUG 2023/10/05 0.32 Strong Up Bullish 450.90 485.00 310.10 1.44% -1.92% -1.60% -1.42% 1.95% 0.58% -2.44% 3.64% -2.99%
DALMIASUG 2023/11/08 0.80 Sideways Bullish 466.75 490.00 310.10 -1.25% -4.01% -4.54% -4.94% -5.30% 2.53% -0.66% -14.70% -13.52%
DALBHARAT 2023/10/16 3.52 Weak Down Bullish 2322.10 2424.75 1642.30 -2.85% -3.93% -4.91% -7.06% -10.62% -9.38% -10.01% -4.93% -4.50%
DALBHARAT 2023/11/02 0.50 Strong Down Neutral 2077.30 2424.75 1642.30 -0.18% 1.09% 0.60% 2.24% 0.83% 6.27% 7.40% 13.66% 12.61%
DALBHARAT 2023/10/30 0.56 Strong Down 200MA-Support 2043.95 2424.75 1642.30 2.95% 1.40% 1.63% 1.45% 2.74% 3.26% 8.24% 10.82% 16.27%
DALBHARAT 2023/10/09 0.61 Strong Up Bullish 2219.05 2424.75 1642.30 1.85% 3.70% 3.68% 3.31% 4.64% -6.47% -5.17% -5.62% -2.88%
DALBHARAT 2023/10/27 0.38 Strong Down BullCross-200MA 2038.50 2424.75 1642.30 0.27% 3.23% 1.67% 1.90% 1.72% 2.50% 8.09% 8.78% 16.92%
DALBHARAT 2023/10/12 0.55 Sideways Bullish 2300.80 2424.75 1642.30 -0.36% 0.93% -1.95% -3.04% -4.03% -11.40% -9.87% -7.76% -4.11%
DALBHARAT 2023/10/05 1.24 Strong Up Bullish 2258.15 2424.75 1642.30 -1.52% -1.73% 0.08% 1.90% 1.89% -2.22% -9.73% -7.46% -2.42%
DABUR 2023/11/08 0.39 Weak Down 50MA-Resist 539.25 610.75 503.65 -0.82% -1.09% -1.70% -2.46% -0.81% 0.20% 0.35% 1.81% -1.85%
DABUR 2023/11/06 0.24 Weak Down Bearish 537.95 610.75 503.65 -0.34% 0.24% -0.58% -0.86% -1.46% 0.54% -0.62% 1.78% -0.56%
DABUR 2023/10/19 2.69 Weak Down Neutral 525.65 610.75 503.65 -0.16% -0.82% -1.47% -3.27% -0.21% 1.87% 1.46% 2.92% 5.01%
DABUR 2023/10/11 0.73 Sideways 200MA-Resist 543.75 610.75 503.65 -0.51% -0.90% -1.25% -0.64% -1.79% -6.49% -2.46% -2.51% -1.18%
DABUR 2023/10/09 0.77 Sideways 200MA-Resist 541.75 610.75 503.65 0.39% 0.37% -0.14% -0.54% -0.89% -3.77% -2.37% -1.27% -0.14%
DABUR 2023/10/10 0.58 Sideways 200MA-Resist 543.85 610.75 503.65 -0.02% -0.52% -0.92% -1.27% -0.66% -4.77% -4.92% -1.93% -0.64%
DABUR 2023/10/25 1.09 Weak Down Neutral 517.90 610.75 503.65 -1.82% 1.28% 1.07% 2.12% -0.15% 4.12% 3.28% 3.07% 5.72%
CYIENTDLM 2023/11/23 1.25 Weak Down Neutral 648.30 778.90 403.00 -0.52% -1.60% -1.84% 0.12% 0.32% -1.17% 0.58% 2.53%
CYIENTDLM 2023/12/13 1.05 Sideways Neutral 615.45 778.90 403.00 5.25% 5.95% 9.04% 8.42% 4.09% 9.51%
CYIENTDLM 2023/12/29 1.87 Sideways 50MA-Support 674.75 778.90 403.00 -0.11%
CYIENTDLM 2023/10/09 2.14 Weak Up Bullish 668.55 778.90 403.00 -0.46% 0.68% 3.49% 2.69% 3.02% -0.88% -4.36% -4.17% -3.48%
CYIENTDLM 2023/12/05 1.41 Sideways 50MA-Resist 658.70 778.90 403.00 -1.84% -2.73% -2.73% -6.33% -6.66% 1.31% 0.91%
CYIENTDLM 2023/10/27 0.48 Sideways 50MA-Support 648.80 778.90 403.00 -1.32% -1.45% -2.21% -1.14% -1.80% -2.32% 2.94% 0.04% -5.23%
CYIENTDLM 2023/12/04 2.02 Weak Down 50MA-Resist 658.35 778.90 403.00 0.05% -1.79% -2.68% -2.68% -6.28% 1.94% 1.56%
CYIENT 2023/11/08 0.63 Strong Down 50MA-Resist 1663.80 1945.00 760.85 0.16% -0.19% 0.26% 0.84% 3.01% 10.16% 20.11% 18.67% 43.53%
CYIENT 2023/10/31 0.87 Weak Up Neutral 1588.45 1945.00 760.85 2.94% 5.60% 4.57% 6.50% 4.45% 5.62% 14.27% 37.82% 33.34%
CYIENT 2023/11/10 0.58 Strong Down 50MA-Resist 1660.70 1945.00 760.85 0.44% 1.03% 3.20% 4.37% 10.47% 14.07% 22.92% 27.54% 40.40%
CYIENT 2023/10/05 0.81 Weak Down Bullish 1679.75 1945.00 760.85 0.15% -1.86% 0.66% 1.69% 5.64% 4.97% -2.49% -1.23% 9.21%
CYIENT 2023/12/13 0.49 Strong Up Bullish 1983.45 2240.00 780.70 6.78% 10.84% 12.51% 13.42% 11.00% 14.41%
CYIENT 2023/10/26 1.50 Weak Up Neutral 1593.65 1945.00 760.85 2.77% -0.29% -0.33% 2.61% 5.25% 4.57% 8.76% 22.24% 25.71%
CYIENT 2023/12/29 0.25 Strong Up Bullish 2293.15 2458.95 780.70 0.33%
CYIENT 2023/11/22 0.94 Weak Up Bullish 1815.15 1945.00 773.65 0.97% 2.34% 4.37% 7.32% 6.61% 9.80% 16.68% 29.26%
CYIENT 2023/12/06 0.69 Strong Up Bullish 2067.10 2240.00 780.70 -3.58% -5.67% -3.08% -4.48% -4.05% 6.50% 9.78%
CYBERTECH 2023/12/05 0.48 Weak Up Bullish 173.55 184.70 84.80 -2.85% -0.95% -2.33% -2.77% -2.36% 5.30% 10.08%
CYBERTECH 2023/10/12 0.33 Weak Up Bullish 156.40 171.00 84.80 -3.29% -2.69% -2.05% -3.87% -1.79% -0.16% -6.55% -7.83% 3.58%
CYBERTECH 2023/11/10 0.14 Sideways 50MA-Support 142.70 171.00 84.80 1.19% 1.02% 9.64% 11.07% 7.92% 13.52% 21.62% 23.62% 33.88%
CYBERTECH 2023/11/09 0.41 Sideways 50MA-Support 143.60 171.00 84.80 -0.63% 0.56% 0.38% 8.95% 10.38% 15.63% 21.24% 16.43% 36.94%
CYBERTECH 2023/12/29 0.71 Weak Up Bullish 199.60 209.40 84.80 -1.65%
CYBERTECH 2023/10/11 0.45 Weak Up Bullish 154.50 171.00 84.80 1.23% -2.10% -1.49% -0.84% -2.69% -6.12% -4.27% -6.54% 7.48%
CYBERMEDIA 2023/12/27 0.57 Weak Up Bullish 32.75 35.40 12.70 -3.05% -3.66% -5.95%
CUPID 2023/11/24 0.11 Strong Up Bullish 886.40 925.00 230.60 -4.85% -2.88% -4.37% -5.84% -2.63% 5.28% 1.58% 20.38%
CUPID 2023/12/28 0.16 Strong Up Bullish 1067.05 1016.25 230.60 5.00% 9.50%
CUPID 2023/10/03 0.49 Strong Up Bullish 413.20 430.80 230.60 0.16% -0.85% 0.11% 0.10% -2.00% 15.46% 26.65% 76.77% 106.91%
CUPID 2023/12/06 1.08 Strong Up Bullish 906.25 925.00 230.60 3.90% 2.26% 2.97% 2.96% -0.96% -3.01% 17.74%
CUPID 2023/12/13 0.48 Strong Up Bullish 897.55 990.00 230.60 -1.12% -1.25% 0.32% 1.34% -2.07% 18.88%
CUPID 2023/10/18 1.08 Strong Up Bullish 480.15 498.50 230.60 3.16% 8.55% 5.43% 8.99% 8.84% 43.49% 54.72% 82.08% 79.75%
CUPID 2023/11/20 0.20 Strong Up Bullish 878.25 922.95 230.60 -0.46% -1.52% 0.92% 0.93% -3.96% 2.24% 6.25% 1.92%
CUPID 2023/12/29 0.52 Strong Up Bullish 1120.40 1067.05 230.60 4.29%
CUPID 2023/12/27 0.22 Strong Up Bullish 1016.25 990.00 230.60 5.00% 10.25% 14.98%
CUPID 2023/11/17 0.40 Strong Up Bullish 879.90 922.95 230.60 -0.19% -0.64% -1.70% 0.73% 0.74% -1.91% 6.06% -0.11%
CUPID 2023/12/11 0.36 Strong Up Bullish 933.20 975.50 230.60 -0.01% -3.82% -4.90% -5.03% -3.51% 3.72%
CUPID 2023/12/12 0.57 Strong Up Bullish 933.10 990.00 230.60 -3.81% -4.89% -5.02% -3.50% -2.52% 8.91%
CUMMINSIND 2023/11/01 0.55 Weak Down 200MA-Resist 1674.30 1980.15 1318.00 1.85% 2.25% 3.01% 1.48% 5.55% 10.01% 11.94% 17.07% 15.06%
CUMMINSIND 2023/10/18 0.73 Weak Down 50MA-Resist 1721.70 1980.15 1318.00 -0.88% -1.69% -1.32% -1.25% -2.40% -0.96% 1.67% 8.69% 13.49%
CUBEXTUB 2023/12/01 0.18 Weak Up Bullish 62.60 74.10 24.25 0.08% -1.20% -3.04% -0.56% 4.39% -0.16% 0.48%
CUBEXTUB 2023/12/28 0.55 Sideways Bullish 62.60 74.10 24.25 1.84% 5.43%
CUBEXTUB 2023/12/27 0.51 Sideways Bullish 61.90 74.10 24.25 1.13% 2.99% 6.62%
CUBEXTUB 2023/10/30 0.86 Sideways Bullish 50.00 61.00 24.25 5.00% 10.20% 7.20% 8.50% 7.40% 30.20% 42.00% 25.20% 28.90%
CUBEXTUB 2023/11/24 0.14 Weak Up Bullish 63.30 74.10 24.25 2.92% 2.69% 2.21% -1.11% -1.03% 6.40% -0.24% -1.11%
CUB 2023/11/01 0.53 Sideways Bearish 137.35 205.00 119.50 0.07% 1.06% 1.20% 0.58% 1.31% 7.17% 6.37% 11.58% 16.85%
CUB 2023/11/15 0.97 Sideways Bullish 143.75 205.00 119.50 2.40% 2.50% 4.56% 5.04% 3.51% 1.81% 7.48% 14.96% 3.65%
CUB 2023/10/18 2.02 Sideways Bearish 139.50 205.00 119.50 -0.79% -2.19% -6.52% -5.91% -7.24% -1.47% 3.12% 8.24% 7.89%
CUB 2023/11/08 0.53 Sideways Bearish 139.15 205.00 119.50 3.38% 2.23% 3.02% 3.31% 5.79% 4.99% 6.93% 12.94% 5.25%
CUB 2023/11/03 0.44 Sideways Bearish 138.80 205.00 119.50 0.14% -0.47% 0.25% 3.64% 2.49% 8.29% 6.20% 11.31% 16.86%
CUB 2023/10/17 0.65 Sideways Bearish 139.05 205.00 119.50 0.32% -0.47% -1.87% -6.22% -5.61% -1.22% 0.07% 8.09% 7.01%
CTE 2023/11/08 0.33 Sideways Bullish 70.55 78.65 46.80 0.99% 1.06% -7.37% -7.37% 0.21% 3.61% 0.50% 1.91% 9.85%
CTE 2023/10/19 0.32 Sideways Bullish 66.90 77.00 46.80 -2.39% -9.27% -10.61% -10.01% -7.92% 3.74% 6.58% 0.82% 4.26%
CTE 2023/11/10 0.25 Sideways Bullish 71.30 78.65 46.80 -8.35% -8.35% -0.84% -1.54% -3.16% 1.26% -2.17% 11.01% 7.22%
CTE 2023/11/09 0.57 Sideways Bullish 71.25 78.65 46.80 0.07% -8.28% -8.28% -0.77% -1.47% 0.35% -0.77% 19.65% 6.74%
CTE 2023/11/15 0.26 Sideways Bullish 65.35 78.65 46.80 8.19% 7.42% 5.66% 5.43% 3.21% 8.88% 10.33% 17.90% 14.69%
CTE 2023/10/12 3.22 Sideways Bearish 67.60 77.00 46.80 3.77% 2.81% -1.63% -1.41% -1.04% -8.88% 2.66% -3.33% 6.80%
CTE 2023/10/25 2.11 Sideways 50MA-Support 59.80 77.00 46.80 0.67% 3.01% 3.01% 23.58% 16.14% 17.98% 18.23% 20.74% 20.65%
CSLFINANCE 2023/12/28 0.50 Strong Up Bullish 459.00 498.00 189.10 -0.85% -1.55%
CSLFINANCE 2023/12/22 0.85 Strong Up Bullish 452.20 498.00 189.10 2.05% 1.18% 1.50% 0.64% -0.07%
CSLFINANCE 2023/10/20 0.43 Weak Up Bullish 342.70 366.95 189.10 -4.22% -4.93% -6.97% -4.07% -4.64% -3.62% 18.59% 10.71% 20.69%
CSLFINANCE 2023/12/26 0.53 Strong Up Bullish 461.45 498.00 189.10 -0.85% -0.53% -1.38% -2.07%
CSLFINANCE 2023/12/05 0.21 Strong Up Bullish 423.85 437.00 189.10 -2.42% -2.77% -3.11% 8.53% 4.08% 11.76% 7.95%
CSLFINANCE 2023/11/20 2.86 Strong Up Bullish 400.90 413.90 189.10 1.26% -1.27% -5.36% 4.10% 5.51% 5.72% 10.04% 10.43%
CSLFINANCE 2023/10/12 0.11 Weak Up 50MA-Support 335.60 366.95 189.10 5.24% 5.23% 2.13% 0.15% 1.98% -2.04% -2.47% 20.37% 26.04%
CSLFINANCE 2023/11/08 7.65 Sideways Bullish 366.50 383.30 189.10 -2.82% 2.47% 10.89% 10.22% 9.84% 3.52% 15.05% 20.37% 23.38%
CSLFINANCE 2023/12/01 0.50 Strong Up Bullish 421.65 437.00 189.10 0.92% 0.52% -1.91% -2.26% -2.61% 16.46% 7.25%
CSBBANK 2023/11/02 0.78 Sideways Neutral 324.00 373.60 214.95 2.38% 4.81% 4.68% 5.94% 5.65% 10.26% 17.15% 25.63% 23.35%
CSBBANK 2023/10/13 0.54 Weak Up Bullish 355.90 363.75 214.95 2.39% 2.60% 2.35% 2.66% 0.97% -6.94% -4.58% 1.24% 7.26%
CROWN 2023/12/29 0.64 Weak Up Bullish 114.65 112.45 29.00 1.96%
CROWN 2023/12/12 0.30 Weak Up Bullish 104.30 99.75 29.00 4.99% 7.00% 4.89% 6.90% 4.79% 5.70%
CROWN 2023/11/22 1.60 Weak Up Bullish 86.20 82.25 29.00 4.99% 10.21% 9.51% 7.54% 4.70% 4.58% 29.47% 25.41%
CROWN 2023/12/05 0.28 Weak Up Bullish 88.30 99.75 29.00 -1.87% 2.10% 7.19% 12.51% 18.12% 23.78% 24.86%
CROWN 2023/12/19 0.28 Weak Up Bullish 109.30 111.65 29.00 -1.97% -3.93% -3.02% -1.10% 0.87%
CROWN 2023/12/15 0.34 Weak Up Bullish 109.40 111.65 29.00 1.92% -0.09% -2.06% -4.02% -3.11% 6.86%
CROWN 2023/11/03 0.59 Sideways Bullish 68.25 69.75 29.00 4.98% 5.20% 1.90% -0.59% 1.68% 14.80% 38.32% 32.09% 60.15%
CROWN 2023/12/28 0.99 Weak Up Bullish 112.45 111.65 29.00 1.96% 3.96%
CROWN 2023/12/22 0.67 Weak Up Bullish 106.00 111.65 29.00 1.98% 4.01% 6.08% 8.16% 10.28%
CROWN 2023/11/23 1.67 Weak Up Bullish 90.50 86.20 29.00 4.97% 4.31% 2.43% -0.28% -4.09% 4.59% 20.88% 21.82%
CROWN 2023/12/14 0.61 Weak Up Bullish 111.60 109.50 29.00 -1.97% -0.09% -2.06% -3.99% -5.91% 2.73%
CROWN 2023/10/03 1.94 Sideways Bullish 60.30 60.30 29.00 4.98% 10.20% 11.86% 10.78% 5.31% 2.07% 1.24% 13.18% 25.21%
CROWN 2023/10/20 1.71 Weak Up Bullish 64.10 69.75 29.00 -4.76% -4.76% -9.44% -5.69% -1.48% 11.78% 15.37% 41.19% 35.18%
CROWN 2023/10/17 0.20 Weak Up Bullish 61.55 69.75 29.00 -2.60% -0.81% 4.14% -0.81% -0.81% 5.52% 13.00% 27.29% 41.02%
CROWN 2023/11/06 0.60 Sideways Bullish 71.65 71.65 29.00 0.21% -2.93% -5.30% -3.14% 3.21% 14.58% 29.38% 32.10% 49.55%
CROWN 2023/12/20 0.17 Weak Up Bullish 107.15 111.65 29.00 -2.01% -1.07% 0.89% 2.89% 4.95%
CROWN 2023/10/16 0.72 Weak Up Bullish 61.95 69.75 29.00 -0.65% -3.23% -1.45% 3.47% -1.45% 7.02% 15.90% 23.73% 45.68%
CROWN 2023/10/05 0.98 Sideways Bullish 66.45 66.45 29.00 1.50% 0.53% -4.44% -3.16% -6.70% -8.13% -9.03% 8.05% 17.91%
CROWN 2023/12/18 1.03 Weak Up Bullish 111.50 111.65 29.00 -1.97% -3.90% -5.83% -4.93% -3.05%
CROWN 2023/12/27 0.83 Weak Up Bullish 110.25 111.65 29.00 2.00% 3.99% 6.03%
CROWN 2023/10/04 0.64 Sideways Bullish 63.30 63.30 29.00 4.98% 6.56% 5.53% 0.32% 1.66% -5.29% -8.29% 13.19% 21.09%
CROWN 2023/12/13 1.76 Weak Up Bullish 109.50 104.30 29.00 1.92% -0.09% 1.83% -0.18% -2.15% 2.69%
CROWN 2023/12/11 0.52 Weak Up Bullish 99.35 99.75 29.00 4.98% 10.22% 12.33% 10.12% 12.23% 8.81%
CROWN 2023/12/21 1.15 Weak Up Bullish 105.00 111.65 29.00 0.95% 2.95% 5.00% 7.10% 9.19%
CROMPTON 2023/10/11 0.59 Sideways 50MA-Resist 299.70 376.50 251.00 0.53% 0.17% 0.25% 0.12% -0.22% -4.02% -5.54% -7.04% -5.31%
CROMPTON 2023/10/06 0.54 Sideways BullCross-50MA 300.90 376.50 251.00 -1.63% -0.96% -0.40% 0.13% -0.23% -5.08% -5.93% -6.07% -3.19%
CROMPTON 2023/11/10 0.35 Weak Down Neutral 282.25 376.50 251.00 -1.29% -0.02% 1.01% 2.07% 1.70% 0.32% 5.21% 3.42% 6.27%
CROMPTON 2023/10/13 0.36 Weak Down 50MA-Resist 300.20 376.50 251.00 0.08% -0.05% -0.38% -1.72% -4.86% -5.71% -5.68% -5.03% -5.46%
CROMPTON 2023/10/31 1.27 Weak Down Neutral 282.00 376.50 251.00 -1.88% 0.39% 1.61% 0.41% 0.74% 0.07% 2.54% 4.54% 3.51%
CROMPTON 2023/10/30 0.83 Weak Down Neutral 283.05 376.50 251.00 -0.37% -2.24% 0.02% 1.24% 0.04% -1.57% 2.91% 2.42% 4.40%
CRISIL 2023/11/13 0.35 Strong Up Bullish 4146.35 4454.95 2725.00 0.38% 1.74% 2.13% 2.08% 2.41% 3.47% 3.24% 3.07% 2.84%
CRISIL 2023/11/15 0.41 Strong Up Bullish 4162.15 4454.95 2725.00 1.35% 1.74% 1.70% 2.02% 3.99% 2.72% 2.26% 2.00% 4.19%
CRISIL 2023/11/17 0.33 Strong Up Bullish 4234.75 4454.95 2725.00 -0.05% 0.28% 2.21% 2.04% 1.68% -0.03% 0.10% 0.54%
CRISIL 2023/11/07 2.47 Strong Up Bullish 4350.35 4454.95 2725.00 -2.45% -3.87% -5.76% -4.69% -4.33% -0.51% -1.73% -2.56% -1.77%
CRISIL 2023/10/04 2.52 Strong Down BearCross-50MA 3871.15 4075.00 2725.00 -0.39% -0.73% 0.68% 5.15% 2.66% 4.68% -0.21% 13.24% 9.39%
CRISIL 2023/10/12 0.94 Strong Up 50MA-Support 3998.95 4144.00 2725.00 -2.95% -2.91% -3.07% 1.33% 3.56% -2.21% 5.02% 4.08% 7.91%
CREST 2023/10/04 0.23 Sideways Neutral 230.50 296.00 142.30 -0.37% -0.04% 1.93% 7.03% 5.08% 9.57% 0.67% 5.08% 35.18%
CREST 2023/10/26 0.88 Sideways 50MA-Resist 232.05 296.00 142.30 0.50% 2.09% 4.20% 3.10% 3.45% 6.40% 34.28% 31.05% 32.92%
CREST 2023/12/19 0.32 Weak Up Bullish 306.70 329.80 142.30 -7.61% -2.77% -1.76% -2.79% -4.58%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 329.80 142.30 0.03% 2.53% 0.52% 0.60% 4.64% -0.88% -4.15%
CREST 2023/12/08 0.22 Strong Up Bullish 300.95 329.80 142.30 2.49% 0.48% 0.56% 4.60% 2.58% 0.12% -1.23%
CREST 2023/11/22 0.78 Strong Up Bullish 299.40 329.80 142.30 2.94% 0.22% 1.92% 1.57% 2.47% 0.48% 5.14% -0.42%
CREDITACC 2023/12/13 0.36 Strong Up Bullish 1762.55 1795.05 834.10 -0.46% -3.63% -4.16% -4.56% -6.06% -9.97%
CREDITACC 2023/10/17 0.69 Strong Down BullCross-50MA 1390.60 1502.00 834.10 -0.89% -0.46% -0.05% 8.40% 7.39% 16.54% 19.65% 17.24% 22.11%
CREDITACC 2023/12/12 0.89 Strong Up Bullish 1763.50 1795.05 834.10 -0.05% -0.51% -3.68% -4.21% -4.61% -9.13%
CREDITACC 2023/10/20 1.17 Strong Down 50MA-Support 1389.85 1502.00 834.10 8.46% 7.45% 10.98% 13.01% 15.62% 21.92% 24.04% 18.76% 24.52%
CREDITACC 2023/11/07 0.90 Strong Up Bullish 1688.30 1715.00 834.10 -1.45% -0.09% 0.68% 2.11% -0.81% 0.06% 0.54% 3.03% -3.47%
CREDITACC 2023/10/19 0.37 Strong Down BullCross-50MA 1384.25 1502.00 834.10 0.40% 8.90% 7.89% 11.43% 13.47% 20.57% 22.79% 22.03% 26.27%
CREDITACC 2023/10/05 1.19 Strong Down Neutral 1319.80 1502.00 834.10 -0.28% -0.54% 2.40% 4.03% 4.96% 4.88% 19.01% 27.92% 23.53%
CREATIVE 2023/12/18 2.28 Strong Up Bullish 738.80 848.00 358.30 -0.45% -3.86% -4.16% 0.21% -1.23%
CREATIVE 2023/10/12 0.79 Weak Down 50MA-Support 575.50 648.80 358.30 -2.29% -4.34% -6.02% -7.85% -8.18% -5.08% -2.82% 24.08% 38.14%
CREATIVE 2023/11/02 0.70 Weak Up 50MA-Support 561.60 648.80 358.30 -0.42% 4.92% 20.23% 18.01% 19.50% 40.82% 38.38% 29.17% 31.55%
CREATIVE 2023/11/09 0.75 Strong Up Bullish 671.10 700.00 358.30 3.02% 5.97% 6.41% 3.63% 17.84% 15.80% 13.85% 12.96% 8.73%
CREATIVE 2023/10/19 0.67 Sideways Neutral 528.45 648.80 358.30 0.25% -2.33% -1.21% -0.84% 3.37% 5.83% 30.84% 48.04% 39.32%
CRAFTSMAN 2023/11/02 0.91 Sideways 50MA-Support 4816.00 5065.95 2735.00 1.89% 1.84% 1.55% 1.33% 1.93% 7.78% 6.38% 6.80% 10.01%
CRAFTSMAN 2023/10/19 2.83 Strong Down Neutral 4520.45 5065.95 2735.00 0.78% -0.15% -0.62% -2.64% 3.01% 8.55% 8.13% 14.76% 12.51%
CRAFTSMAN 2023/10/10 0.65 Strong Down Neutral 4518.80 5065.95 2735.00 -0.30% 1.50% -0.17% -0.78% 1.29% -0.58% 5.44% 8.17% 14.78%
COSMOFIRST 2023/11/02 0.33 Strong Down Neutral 636.50 849.00 550.05 0.26% 0.17% 0.71% 2.41% -0.20% -0.49% -2.89% -3.78% -4.05%
COSMOFIRST 2023/10/30 0.60 Weak Down Neutral 641.45 849.00 550.05 -0.68% -1.26% -0.77% -0.51% -0.60% -0.29% -3.98% -3.32% -4.46%
COSMOFIRST 2023/11/01 0.42 Strong Down Neutral 633.35 849.00 550.05 0.50% 0.76% 0.67% 1.21% 2.92% -0.33% -3.00% -2.86% -3.26%
COSMOFIRST 2023/10/04 0.58 Sideways BearCross-200MA 667.85 849.00 550.05 2.53% 1.23% 1.32% 0.89% 0.75% 1.56% -4.50% -4.53% -5.17%
COSMOFIRST 2023/11/06 0.67 Strong Down Neutral 637.60 849.00 550.05 0.53% 2.23% -0.37% -0.33% 0.31% -3.40% -4.93% -3.17% -5.75%
COROMANDEL 2023/10/13 0.96 Weak Up Bullish 1150.05 1184.70 838.00 0.40% 1.01% 0.87% 0.87% -1.07% -9.50% -4.43% -2.66% -0.83%
COROMANDEL 2023/11/09 0.65 Strong Down 50MA-Resist 1109.10 1184.70 838.00 -1.05% 0.22% 0.55% 0.94% 0.96% 2.34% 6.22% 13.01% 13.89%
COROMANDEL 2023/10/04 2.85 Strong Up Bullish 1144.15 1164.00 838.00 1.92% 2.39% 1.56% 2.42% 0.40% 1.39% -6.18% -3.94% -2.14%
COROMANDEL 2023/10/03 1.80 Strong Up Bullish 1146.40 1164.00 838.00 -0.20% 1.72% 2.19% 1.36% 2.22% 1.33% -2.46% -6.49% -2.35%
COROMANDEL 2023/10/27 0.94 Weak Down Neutral 1074.65 1184.70 838.00 -3.15% -2.95% -2.39% -1.55% -0.25% 2.13% 3.53% 8.24% 15.59%
COROMANDEL 2023/10/12 0.48 Strong Up Bullish 1150.55 1184.70 838.00 -0.04% 0.35% 0.97% 0.83% 0.83% -6.60% -6.83% -3.07% -2.29%
COROMANDEL 2023/11/08 0.59 Strong Down 50MA-Resist 1109.30 1184.70 838.00 -0.02% -1.06% 0.20% 0.54% 0.92% 1.85% 5.44% 11.98% 10.98%
COROMANDEL 2023/10/09 1.15 Strong Up Bullish 1162.00 1184.70 838.00 0.84% -1.14% -0.99% -1.03% -0.64% -4.44% -10.24% -4.55% -3.30%
COROMANDEL 2023/10/25 0.64 Weak Up BullCross-50MA 1118.15 1184.70 838.00 -4.00% -3.89% -6.92% -6.72% -6.19% -0.79% 0.12% 0.55% 9.53%
CORDSCABLE 2023/12/27 0.36 Sideways 50MA-Resist 113.70 125.95 56.00 -1.14% -0.53% -0.35%
CORDSCABLE 2023/11/23 0.47 Sideways Bullish 114.55 122.70 56.00 -0.74% -1.62% -0.83% -1.13% -2.79% 1.92% 1.27% -0.74%
CORDSCABLE 2023/11/30 0.79 Sideways 50MA-Support 113.25 122.70 56.00 -1.68% -1.90% -3.40% -0.93% 2.30% 4.46% -1.46%
CORDSCABLE 2023/10/13 0.62 Weak Up Bullish 117.25 120.70 56.00 -0.13% -0.09% -0.04% 0.30% -1.19% -7.38% -3.41% -4.82% -3.11%
CORDSCABLE 2023/10/31 0.20 Sideways Bullish 110.25 122.70 56.00 2.59% 4.99% 2.68% 2.72% 1.95% 3.85% 4.67% 0.77% 7.30%
CORDSCABLE 2023/12/29 0.41 Sideways 50MA-Resist 113.10 125.95 56.00 0.18%
CORDSCABLE 2023/11/24 1.02 Sideways Bullish 113.70 122.70 56.00 -0.88% -0.09% -0.40% -2.07% -2.29% 6.64% -0.18% -1.14%
CORDSCABLE 2023/10/04 2.65 Weak Up Bullish 117.05 119.50 56.00 -1.84% -2.90% -8.20% -2.39% -1.50% 0.13% -7.48% -3.25% -6.02%
CORDSCABLE 2023/12/08 3.30 Sideways Bullish 116.75 122.70 56.00 3.85% 2.57% 2.31% 1.33% -0.64% -3.51% -2.96%
CORDSCABLE 2023/11/07 0.37 Sideways Bullish 112.40 122.70 56.00 2.40% 0.89% 1.29% 2.85% 1.87% 2.67% 0.76% 7.87% -0.71%
CORDSCABLE 2023/10/11 0.67 Weak Up Bullish 115.30 120.00 56.00 2.25% 1.69% 1.56% 1.60% 1.65% -6.07% 0.39% 0.26% -1.39%
CORALFINAC 2023/10/31 0.88 Sideways 50MA-Support 40.95 48.50 26.25 0.85% -0.12% 4.40% 6.23% 11.11% 9.52% 29.91% 23.32% 24.79%
CORALFINAC 2023/11/15 0.67 Sideways Bullish 44.85 48.50 26.25 -2.12% -3.79% -0.67% 2.45% 18.62% 14.60% 7.58% 31.55% 30.43%
CORALFINAC 2023/10/16 0.41 Sideways 50MA-Support 40.75 48.50 26.25 7.12% 4.54% 8.83% 6.13% -0.98% 0.49% 11.66% 5.89% 26.13%
CORALFINAC 2023/12/29 0.32 Weak Up Bullish 58.50 64.90 26.25 2.48%
CORALFINAC 2023/10/13 0.52 Sideways Bullish 40.90 48.50 26.25 -0.37% 6.72% 4.16% 8.44% 5.75% -0.86% 6.36% 7.33% 25.43%
CORALFINAC 2023/10/30 0.44 Sideways BullCross-50MA 40.55 48.50 26.25 0.99% 1.85% 0.86% 5.43% 7.27% 10.60% 13.32% 26.51% 23.92%
CORALFINAC 2023/10/05 0.28 Sideways Bullish 39.85 48.50 26.25 -0.13% -3.76% 4.52% 3.26% 2.89% 11.29% 1.51% 14.18% 11.79%
CORALFINAC 2023/11/13 1.08 Sideways Bullish 44.85 48.50 26.25 0.00% -2.12% -3.79% -0.67% 2.45% 14.38% 8.70% 36.68% 32.00%
CORALFINAC 2023/12/26 0.35 Weak Up Bullish 63.15 64.90 26.25 -3.96% -6.25% -7.36% -5.07%
CONTROLPR 2023/11/09 0.59 Strong Up Bullish 869.35 896.35 375.00 -2.07% -0.37% 4.33% 3.88% 2.49% -0.67% 1.84% 7.15% 15.22%
CONTROLPR 2023/12/18 1.64 Strong Up Bullish 954.35 958.80 375.00 -0.20% -0.29% 4.24% 5.03% 4.96%
CONTROLPR 2023/12/19 1.18 Strong Up Bullish 952.40 959.70 375.00 -0.08% 4.46% 5.25% 5.17% 5.54%
CONTROLPR 2023/11/30 0.51 Weak Up Bullish 859.15 932.20 375.00 -0.83% 3.05% 3.91% 2.12% 4.87% 9.46% 15.79%
CONTROLPR 2023/10/17 0.78 Sideways Bullish 799.95 867.95 375.00 -0.53% 4.78% 4.13% 4.99% 2.28% 4.98% 8.48% 11.11% 6.51%
CONTROLPR 2023/10/30 1.03 Strong Up Bullish 858.45 896.35 375.00 -1.54% -2.18% -0.12% 1.63% 0.88% 0.90% 3.22% -0.75% 8.51%
CONTROLPR 2023/10/03 0.71 Sideways 50MA-Support 745.90 867.95 375.00 -0.11% 2.92% 5.64% 6.51% 8.49% 7.25% 9.69% 16.97% 21.08%
CONTROLPR 2023/11/01 0.45 Strong Up Bullish 839.75 896.35 375.00 2.10% 3.89% 3.13% 1.86% 3.34% 7.54% 2.68% 6.31% 13.27%
CONTROLPR 2023/11/20 0.43 Strong Up Bullish 888.80 932.20 375.00 -0.31% -1.94% -2.99% -2.85% -3.76% 0.44% 5.13% 11.93%
CONTROLPR 2023/10/04 0.49 Sideways 50MA-Support 745.10 867.95 375.00 3.03% 5.75% 6.62% 8.60% 8.49% 6.79% 15.74% 16.23% 19.58%
CONTROLPR 2023/12/22 1.69 Strong Up Bullish 1002.40 998.70 375.00 -0.07% 0.28% 1.19% -0.05% 3.71%
CONTROLPR 2023/10/11 1.14 Sideways Bullish 808.35 867.95 375.00 -0.43% -1.31% -1.58% -1.04% -1.56% 6.69% 6.07% 7.15% 6.82%
CONSOFINVT 2023/12/11 0.31 Strong Up Bullish 277.90 287.05 93.55 -0.67% 0.49% -1.19% -1.71% 14.16% 19.47%
CONSOFINVT 2023/12/04 1.67 Strong Up Bullish 281.45 287.05 93.55 -1.90% -3.11% -1.67% -2.77% -1.26% 12.72% 17.96%
CONSOFINVT 2023/12/27 0.70 Strong Up Bullish 331.75 346.95 93.55 -0.11% -1.19% -0.59%
CONSOFINVT 2023/10/26 0.96 Weak Up Bullish 162.90 184.80 93.55 -0.40% 4.79% 7.89% 4.57% 8.01% 14.92% 17.86% 45.21% 70.60%
CONSOFINVT 2023/11/10 0.86 Weak Up Bullish 191.00 198.00 93.55 1.18% 0.29% 1.68% 0.52% 2.15% 18.90% 44.55% 43.77% 73.69%
CONSOFINVT 2023/10/19 0.68 Weak Up Bullish 169.60 184.80 93.55 6.37% -2.36% -4.22% -3.95% -4.33% 2.33% 12.62% 14.53% 62.79%
CONSOFINVT 2023/11/16 1.95 Weak Up Bullish 194.20 199.20 93.55 -1.13% 0.46% -0.03% 0.03% 2.88% 36.35% 40.91% 66.86% 69.82%
CONSOFINVT 2023/12/06 0.34 Strong Up Bullish 272.70 287.05 93.55 1.49% 0.35% 1.91% 1.23% 2.40% 10.40% 21.53%
CONFIPET 2023/10/18 2.36 Sideways Bullish 87.25 98.25 55.30 -1.38% -4.24% -12.03% -13.75% -12.38% -8.48% -5.62% -2.23% 11.35%
CONFIPET 2023/10/30 0.43 Sideways Neutral 77.95 98.25 55.30 -0.77% 3.01% 2.44% 6.29% 9.30% 11.10% 9.43% 24.37% 21.49%
CONFIPET 2023/11/07 0.45 Sideways 50MA-Resist 85.60 98.25 55.30 -0.58% -3.80% -2.57% 1.17% 1.11% 1.29% 13.43% 7.94% 6.54%
CONCORDBIO 2023/12/05 0.59 Strong Up Bullish 1354.90 1397.05 900.05 -1.61% -2.45% -2.83% -2.48% -3.55% -2.03% 9.49%
CONCORDBIO 2023/10/06 2.04 Strong Up Unknown 1121.45 1177.00 900.05 2.11% 2.33% 3.19% 2.63% 1.73% 4.73% 4.82% 18.11% 13.83%
CONCORDBIO 2023/12/29 0.49 Strong Up Bullish 1471.80 1539.90 900.05 0.52%
CONCORDBIO 2023/12/08 0.42 Strong Up Bullish 1316.50 1397.05 900.05 0.36% -0.73% 0.44% 0.41% 0.34% 14.30% 12.37%
CONCORDBIO 2023/11/09 4.73 Strong Up Bullish 1377.90 1397.05 900.05 -5.46% -5.43% -1.10% -5.23% -7.09% -8.71% -2.43% -4.04% 9.30%
CONCORDBIO 2023/11/03 0.62 Strong Up Bullish 1144.90 1259.00 900.05 -0.49% 4.80% 15.69% 20.35% 13.77% 7.66% 9.45% 15.45% 15.94%
CONCORDBIO 2023/10/10 0.53 Strong Up Unknown 1147.55 1177.00 900.05 0.85% 0.29% -0.58% 3.73% 1.91% 4.02% -0.43% 13.51% 11.25%
CONCORDBIO 2023/11/22 0.82 Strong Up Bullish 1261.70 1397.05 900.05 1.18% -0.31% -0.68% 1.91% 5.96% 4.76% 4.78% 19.37%
CONCORDBIO 2023/11/06 0.43 Strong Up Bullish 1139.30 1259.00 900.05 5.31% 16.26% 20.94% 14.33% 14.38% 12.05% 12.86% 15.55% 18.44%
CONCORDBIO 2023/12/19 0.34 Weak Down Bullish 1327.35 1416.85 900.05 1.66% 2.55% 13.36% 13.47% 11.76%
CONCORDBIO 2023/10/23 0.81 Strong Up Unknown 1158.10 1214.25 900.05 3.07% 0.53% 4.07% 1.50% -0.82% 3.60% 17.68% 8.61% 14.13%
CONCORDBIO 2023/11/28 1.50 Strong Up Bullish 1253.10 1397.05 900.05 2.61% 6.68% 4.20% 7.29% 8.12% 4.29% 5.93% 17.45%
CONCORDBIO 2023/11/13 0.78 Strong Up Bullish 1303.10 1397.05 900.05 4.58% 0.21% -1.76% -5.41% -2.04% -1.32% 2.31% 1.37% 11.23%
CONCORDBIO 2023/12/11 0.20 Strong Up Bullish 1321.30 1397.05 900.05 -1.09% 0.07% 0.05% -0.02% 0.40% 13.99%
CONCOR 2023/11/08 0.33 Weak Up Bullish 741.75 791.95 555.00 -0.86% -0.66% -0.57% 1.86% 1.34% 1.32% 5.85% 15.36% 12.22%
CONCOR 2023/10/12 1.38 Weak Up 50MA-Support 701.05 791.95 555.00 1.73% 2.22% 3.06% 2.61% 1.77% -1.69% 1.81% 7.77% 9.39%
CONCOR 2023/10/04 0.34 Strong Up 50MA-Support 712.90 791.95 555.00 -0.49% 0.34% -0.43% -1.14% -2.03% 0.90% -3.04% 3.06% 5.30%
COMPUSOFT 2023/12/19 0.22 Sideways Bullish 33.15 43.60 14.65 -4.98% -7.09% -5.88% -7.09% -8.30%
COMPUSOFT 2023/10/19 0.45 Sideways Bullish 22.50 24.75 14.65 -0.89% -6.67% -9.33% -10.22% -6.89% -6.22% 7.33% 28.44% 58.22%
COMPUSOFT 2023/11/02 0.30 Sideways Neutral 20.95 24.75 14.65 0.72% 4.77% 5.01% 11.69% 15.04% 15.75% 72.08% 76.37% 55.85%
COMPUSOFT 2023/12/01 0.06 Weak Up Bullish 39.40 43.60 14.65 -4.95% -9.64% -6.22% -10.91% -15.36% -21.07% -20.81%
COMPUSOFT 2023/12/08 0.40 Weak Up Bullish 33.35 43.60 14.65 -4.95% -4.80% -9.00% -11.09% -6.75% -6.45% -7.05%
COMPUSOFT 2023/12/04 0.12 Weak Up Bullish 37.45 43.60 14.65 -4.94% -1.34% -6.28% -10.95% -15.35% -12.82% -17.76%
COMPUSOFT 2023/10/03 0.77 Sideways Bullish 22.50 24.75 14.65 -3.33% -3.56% -3.56% -7.33% -3.33% 2.67% -9.33% -6.22% 8.00%
COMPUSOFT 2023/11/03 1.12 Sideways Neutral 21.10 24.75 14.65 4.03% 4.27% 10.90% 14.22% 14.45% 14.69% 87.91% 66.35% 57.11%
COMPUSOFT 2023/10/13 0.45 Sideways 50MA-Support 21.70 24.75 14.65 2.30% 6.45% 5.07% 3.69% 2.76% -3.92% 1.15% 11.98% 100.92%
COMPUSOFT 2023/12/05 0.04 Weak Up Bullish 35.60 43.60 14.65 3.79% -1.40% -6.32% -10.96% -10.81% -6.88% -14.61%
COLPAL 2023/10/25 0.73 Strong Up Bullish 2074.40 2129.40 1434.60 -1.93% 0.29% -0.99% 1.90% 0.80% 3.05% 2.62% 5.11% 10.58%
COLPAL 2023/11/07 0.87 Strong Up Bullish 2116.80 2142.40 1434.60 0.98% 0.57% -0.45% 0.51% 0.94% 2.40% 3.75% 8.01% 13.13%
COLPAL 2023/10/17 1.21 Strong Up Bullish 2070.25 2096.00 1434.60 -0.59% 0.88% 1.96% 0.27% 0.20% 1.00% 3.26% 5.37% 10.10%
COLPAL 2023/10/05 0.51 Strong Up 50MA-Support 1997.60 2096.00 1434.60 -0.25% 0.14% 1.64% 3.16% 3.15% 4.55% 4.15% 5.97% 9.20%
COFORGE 2023/10/17 0.60 Strong Down Neutral 5061.70 5762.70 3564.75 0.60% 0.93% -1.22% -2.89% -3.21% -0.69% 0.99% 12.78% 12.89%
COFORGE 2023/11/03 0.37 Strong Down Neutral 5083.10 5762.70 3564.75 0.63% 0.09% 0.56% 0.89% 1.10% 12.30% 9.51% 12.15% 23.42%
COFORGE 2023/10/30 0.57 Strong Down Neutral 4988.65 5762.70 3564.75 -0.09% 0.76% 1.36% 1.89% 2.54% 1.94% 12.76% 14.54% 16.87%
COFORGE 2023/10/18 1.66 Strong Down Neutral 5092.10 5762.70 3564.75 0.33% -1.81% -3.47% -3.79% -3.69% -0.70% 0.71% 10.47% 11.47%
COFORGE 2023/10/10 0.83 Strong Down 50MA-Resist 5196.25 5762.70 3564.75 -0.80% -1.91% -3.65% -3.00% -2.59% -5.72% -3.26% -1.10% 8.15%
COFFEEDAY 2023/10/27 0.59 Sideways 50MA-Resist 47.20 57.00 26.35 -1.48% 0.95% 0.85% 1.17% 2.54% -0.53% -3.28% -2.65% 11.12%
COFFEEDAY 2023/11/02 0.38 Sideways 50MA-Resist 47.75 57.00 26.35 1.36% 2.41% 1.26% 2.93% 1.78% -4.40% -1.26% -5.24% 23.04%
COFFEEDAY 2023/11/10 0.85 Sideways Neutral 46.95 57.00 26.35 0.64% -0.75% -1.06% -2.77% -2.77% 0.32% -2.77% 14.16% 40.79%
COFFEEDAY 2023/10/09 0.52 Sideways Bullish 49.35 57.00 26.35 0.81% 1.01% 0.51% 1.11% 1.22% -5.37% -3.44% -1.52% -4.66%
COFFEEDAY 2023/12/29 0.78 Weak Up Bullish 63.90 68.00 26.35 1.80%
COFFEEDAY 2023/10/16 1.27 Sideways Bullish 49.95 57.00 26.35 -0.40% 1.00% 1.30% 0.20% -6.51% -4.60% -3.20% -8.61% -8.01%
COCHINSHIP 2023/12/11 0.48 Strong Up Bullish 1278.85 1328.40 410.40 -2.13% -0.33% -2.49% -1.64% -0.66% 7.48%
COCHINSHIP 2023/10/31 0.53 Strong Down Neutral 951.35 1258.50 410.40 -0.44% -0.08% -0.66% 5.57% 9.55% 15.44% 13.33% 24.94% 31.08%
COCHINSHIP 2023/12/15 0.40 Strong Up Bullish 1257.90 1328.40 410.40 0.99% 3.97% -2.64% 3.38% 3.46% 8.34%
COCHINSHIP 2023/11/20 0.85 Sideways Bullish 1088.95 1258.50 410.40 0.36% -0.99% 1.68% 3.01% 4.02% 8.49% 14.93% 19.42%
COCHINSHIP 2023/10/13 0.39 Strong Down Bullish 1030.15 1258.50 410.40 2.85% 1.52% 0.33% -0.66% -2.49% -6.98% -2.51% 4.70% 13.00%
COCHINSHIP 2023/11/21 0.99 Weak Up Bullish 1092.90 1258.50 410.40 -1.35% 1.31% 2.64% 3.65% 6.51% 17.12% 16.63% 19.08%
COCHINSHIP 2023/11/13 0.56 Strong Down Bullish 1053.80 1258.50 410.40 4.22% 2.35% 2.62% 3.34% 3.71% 10.47% 21.46% 19.37% 27.64%
COCHINSHIP 2023/10/19 0.21 Strong Down Bullish 1023.35 1258.50 410.40 -1.85% -4.70% -9.36% -7.97% -3.62% -7.65% 2.48% 5.35% 15.44%
COCHINSHIP 2023/11/01 0.42 Strong Down Neutral 947.15 1258.50 410.40 0.36% -0.22% 6.03% 10.04% 10.58% 13.88% 16.90% 24.73% 32.81%
COCHINSHIP 2023/12/29 0.57 Strong Up Bullish 1353.95 1408.85 410.40 0.66%
COCHINSHIP 2023/11/17 0.44 Sideways Bullish 1081.45 1258.50 410.40 0.69% 1.06% -0.31% 2.38% 3.72% 9.91% 18.25% 13.24%
COASTCORP 2023/10/27 0.38 Sideways Neutral 249.95 308.60 165.90 -1.62% -2.80% -1.96% -1.90% -0.84% 1.50% 1.58% 0.42% 7.70%
COASTCORP 2023/10/17 0.69 Weak Down BearCross-50MA 264.85 308.60 165.90 2.44% 2.45% 1.08% -5.57% -10.02% -7.48% -2.83% -4.13% -5.70%
COASTCORP 2023/10/13 0.89 Weak Down 50MA-Resist 259.85 308.60 165.90 2.14% 1.92% 4.41% 4.43% 3.02% -5.37% -1.08% -3.75% -2.37%
COASTCORP 2023/10/04 0.53 Weak Down 50MA-Resist 258.00 308.60 165.90 -1.61% 0.47% -1.98% -3.62% 3.20% 5.16% -3.97% -0.37% -2.52%
COASTCORP 2023/10/30 0.74 Sideways Neutral 245.90 308.60 165.90 -1.20% -0.35% -0.28% 0.79% 4.53% 8.78% 2.14% 1.57% 10.88%
COALINDIA 2023/10/18 0.90 Weak Up Bullish 316.95 319.75 207.60 -0.68% -1.44% -3.42% -2.10% -3.69% -2.56% 2.08% 5.44% 11.91%
COALINDIA 2023/10/05 0.53 Strong Up Bullish 289.35 297.50 207.60 -0.54% -0.54% 4.80% 4.32% 6.17% 8.80% 8.50% 8.61% 20.18%
COALINDIA 2023/10/20 0.60 Weak Up Bullish 312.40 319.75 207.60 -2.02% -0.67% -2.29% 0.50% 0.69% 1.33% 11.83% 7.06% 12.72%
COALINDIA 2023/11/02 0.76 Weak Up Bullish 308.85 319.75 207.60 1.02% 2.49% 1.75% 2.77% 4.76% 11.79% 7.75% 14.02% 12.56%
CMSINFO 2023/10/11 0.70 Sideways 50MA-Support 367.30 409.40 260.80 0.07% 1.37% 1.44% 1.84% 4.00% -2.29% 1.89% 2.89% 7.56%
CMSINFO 2023/10/19 0.64 Sideways Bullish 376.75 409.40 260.80 0.46% -3.17% -2.43% -4.74% -4.46% -0.78% -0.16% 2.88% 3.21%
CMSINFO 2023/10/25 0.79 Sideways 50MA-Support 367.60 409.40 260.80 -2.37% -2.08% 0.01% 2.01% 2.16% 2.95% 4.42% 7.20% 5.92%
CMSINFO 2023/11/10 0.64 Weak Up Bullish 376.15 409.40 260.80 0.47% 1.33% 2.05% 2.91% 4.15% 4.76% 3.38% 2.26% 0.39%
CMSINFO 2023/11/09 0.29 Weak Up Bullish 377.05 409.40 260.80 -0.24% 0.23% 1.09% 1.80% 2.67% 4.77% 5.94% 2.00% 0.82%
CMSINFO 2023/10/16 0.86 Sideways Bullish 372.60 409.40 260.80 0.39% 2.52% 1.11% 1.58% -2.09% 0.64% -0.40% 3.89% 8.68%
CMSINFO 2023/11/15 0.41 Weak Up Bullish 381.15 409.40 260.80 0.71% 1.56% 2.78% 2.74% 1.69% 6.24% 2.83% 0.22% 0.38%
CLSEL 2023/10/31 0.50 Weak Down 50MA-Support 218.05 255.90 108.05 -0.64% -0.18% -3.71% -3.69% -2.48% -1.86% 4.10% 5.27% 9.54%
CLSEL 2023/10/10 0.11 Weak Up Bullish 229.75 255.90 108.05 -0.28% -0.72% -1.20% -3.94% -3.39% -11.47% -5.70% -9.08% -1.09%
CLSEL 2023/11/15 0.69 Weak Down 50MA-Resist 214.00 255.90 108.05 2.76% 2.55% 6.59% 6.40% 6.07% 6.43% 12.15% 11.87% 15.49%
CLSEL 2023/12/15 0.65 Weak Up Bullish 239.45 255.90 114.00 -0.02% 1.55% -3.76% -2.88% -3.76% 6.81%
CLSEL 2023/12/18 2.05 Weak Up Bullish 239.40 255.90 114.00 1.57% -3.74% -2.86% -3.74% -2.26%
CLSEL 2023/10/18 0.17 Weak Up Bullish 220.05 255.90 108.05 -0.68% -1.61% -7.04% -7.57% -7.61% -1.09% -5.02% 3.48% 4.32%
CLSEL 2023/10/17 0.18 Weak Up Bullish 221.95 255.90 108.05 -0.86% -1.53% -2.46% -7.84% -8.36% -2.39% -4.12% 2.77% 0.95%
CLEDUCATE 2023/10/17 0.86 Sideways 50MA-Support 75.95 85.82 48.75 3.95% 3.55% 2.63% -2.24% -5.79% 5.40% 10.73% 12.18% 4.15%
CLEDUCATE 2023/10/30 0.51 Sideways Bullish 79.40 85.82 48.75 0.25% 0.82% 1.26% 1.57% -3.27% 9.01% 4.72% -0.38% 8.75%
CLEDUCATE 2023/11/02 0.73 Sideways Bullish 80.40 85.82 48.75 0.31% -4.48% -3.42% 4.60% 5.53% 1.74% 5.97% -3.98% 13.99%
CLEDUCATE 2023/10/11 1.24 Sideways Neutral 69.65 85.82 48.75 2.23% 7.32% 8.90% 9.05% 13.35% 7.68% 15.43% 24.26% 22.33%
CLEDUCATE 2023/10/31 1.73 Sideways Bullish 79.60 85.82 48.75 0.57% 1.01% 1.32% -3.52% -2.45% 5.90% 6.78% 0.25% 14.64%
CLEAN 2023/10/06 0.82 Sideways 50MA-Support 1410.20 1593.00 1227.10 -2.07% -2.49% -1.51% -1.16% -1.08% -3.87% -7.51% -2.66% -5.02%
CLEAN 2023/10/03 0.28 Weak Up 50MA-Support 1407.85 1593.00 1227.10 0.37% 0.11% 0.17% -1.90% -2.33% -2.84% -5.48% -4.71% -3.34%
CLEAN 2023/11/13 0.63 Weak Down 50MA-Resist 1386.90 1593.00 1227.10 -1.02% -1.88% -1.60% -3.26% -3.42% -3.03% 3.10% 6.71% 10.70%
CLEAN 2023/10/19 0.58 Strong Down Neutral 1370.65 1593.00 1227.10 -1.09% -2.87% -2.91% -4.13% -3.56% -2.13% 0.03% -1.61% 2.81%
CLEAN 2023/10/25 1.12 Strong Down Neutral 1330.70 1593.00 1227.10 -1.25% -0.67% -1.98% -1.99% 1.10% 3.15% 2.27% 0.99% 6.40%
CIPLA 2023/11/10 0.36 Strong Up Bullish 1240.10 1277.90 852.00 0.04% 0.13% -0.43% 0.75% 0.56% -3.85% -1.26% -2.86% -0.03%
CIPLA 2023/10/31 1.01 Sideways 50MA-Resist 1200.00 1277.90 852.00 0.10% 0.71% 0.53% 0.34% 1.37% 3.48% 5.96% 1.37% 0.39%
CIPLA 2023/10/03 0.97 Strong Down Neutral 1182.80 1277.90 852.00 -1.33% -1.83% -1.67% -1.97% -2.35% -0.79% -2.14% 1.99% 4.40%
CIPLA 2023/10/26 1.22 Strong Down Neutral 1150.85 1277.90 852.00 2.03% 3.70% 4.27% 4.38% 5.01% 7.59% 8.56% 4.41% 4.47%
CIPLA 2023/10/09 0.55 Strong Down Neutral 1159.50 1277.90 852.00 -0.38% 1.07% -0.14% 0.71% 0.42% 2.10% 3.49% 6.78% 9.66%
CINELINE 2023/10/06 0.59 Weak Up Bullish 125.85 128.00 71.65 0.00% 0.04% -1.95% -0.75% -2.70% -8.42% -15.34% -2.38% -3.06%
CINELINE 2023/10/03 1.37 Sideways Bullish 118.65 128.00 71.65 1.98% 4.00% 6.07% 6.07% 6.11% -1.81% -10.87% -6.11% 4.85%
CINELINE 2023/11/13 1.21 Sideways Bullish 120.10 128.95 71.65 1.50% 3.58% 3.25% 1.58% 1.58% 0.54% 2.50% 11.57% 14.11%
CINELINE 2023/10/05 0.27 Sideways Bullish 123.40 128.00 71.65 1.99% 1.99% 2.03% 0.00% 1.22% -6.97% -11.06% -5.19% -1.13%
CINELINE 2023/10/04 0.54 Sideways Bullish 121.00 128.00 71.65 1.98% 4.01% 4.01% 4.05% 1.98% -3.80% -13.18% -7.89% 2.48%
CINELINE 2023/11/16 0.77 Sideways Bullish 124.40 128.95 71.65 -0.32% -1.93% -1.93% -2.97% -4.74% -3.18% 2.93% 9.73% 10.77%
CINELINE 2023/10/10 0.80 Weak Up Bullish 125.90 128.35 71.65 -1.99% -0.79% -2.74% -7.11% -7.47% -16.00% -12.55% -2.70% -5.88%
CINELINE 2023/10/12 1.07 Sideways Bullish 124.90 128.35 71.65 -1.96% -6.37% -6.73% -6.81% -8.09% -12.13% -10.81% -2.40% -1.36%
CINELINE 2023/10/11 0.02 Weak Up Bullish 123.40 128.35 71.65 1.22% -0.77% -5.23% -5.59% -5.67% -14.87% -11.51% -2.67% -2.11%
CINELINE 2023/11/17 0.15 Sideways Bullish 124.00 128.95 71.65 -1.61% -1.61% -2.66% -4.44% -2.58% -0.93% 5.32% 8.87%
CINELINE 2023/10/13 0.44 Sideways Bullish 122.45 128.35 71.65 -4.49% -4.86% -4.94% -6.25% -5.88% -12.98% -8.98% 1.59% -1.39%
CINELINE 2023/10/09 3.23 Weak Up Bullish 125.85 128.35 71.65 0.04% -1.95% -0.75% -2.70% -7.07% -12.95% -11.36% 2.46% -4.09%
CINELINE 2023/11/01 0.70 Sideways Neutral 110.10 128.35 71.65 -0.82% 1.18% 1.23% 6.27% 11.58% 12.99% 7.63% 11.81% 21.71%
CINELINE 2023/11/06 1.43 Weak Down 50MA-Resist 111.45 128.35 71.65 4.98% 10.23% 15.70% 9.91% 7.76% 9.47% 8.34% 14.89% 21.13%
CINELINE 2023/11/09 1.39 Sideways Bullish 128.95 128.95 71.65 -5.00% -6.86% -5.47% -3.53% -3.84% -6.32% -4.73% 3.80% 5.54%
CIGNITITEC 2023/10/17 1.47 Strong Up Bullish 970.70 982.00 516.30 -1.20% 2.77% 3.86% -1.55% -4.11% 6.23% 14.95% 14.18% 17.45%
CIGNITITEC 2023/10/09 2.20 Sideways Bullish 823.45 938.00 516.30 -0.02% 0.64% 6.16% 11.89% 17.06% 16.05% 25.08% 32.57% 32.85%
CIGNITITEC 2023/12/08 0.40 Strong Up Bullish 1087.60 1204.00 522.35 -1.45% -0.51% -1.12% -2.31% 1.31% 3.51% -2.36%
CIGNITITEC 2023/11/01 0.93 Strong Up Bullish 1031.20 1040.95 516.30 8.73% 5.69% 8.74% 10.74% 8.21% 5.37% 11.40% 9.11% 6.86%
CIGNITITEC 2023/11/30 0.65 Strong Up Bullish 1146.90 1204.00 516.30 -0.60% -0.96% -1.90% -4.00% -5.21% -7.36% -3.99%
CIGNITITEC 2023/12/29 0.44 Sideways 50MA-Resist 1067.00 1204.00 522.35 -0.48%
CIGNITITEC 2023/10/30 0.42 Strong Up Bullish 958.40 1020.00 516.30 7.47% 7.60% 16.99% 13.72% 17.00% 15.54% 12.50% 18.95% 12.21%
CIGNITITEC 2023/11/17 0.48 Strong Up Bullish 1081.80 1156.00 516.30 2.45% -0.33% 1.12% 6.19% 8.96% 5.00% -0.92% -0.02%
CIEINDIA 2023/11/07 0.35 Sideways 50MA-Support 484.05 579.75 282.00 -1.49% -2.26% -2.85% 0.24% 2.17% 0.60% -1.27% 1.77% -3.88%
CIEINDIA 2023/10/10 1.41 Weak Down Neutral 460.80 579.75 282.00 0.22% 1.14% 0.53% 3.36% 7.17% -0.34% -1.33% 2.05% 3.72%
CIEINDIA 2023/11/10 0.43 Sideways Neutral 470.25 579.75 282.00 3.18% 5.17% 4.54% 4.87% 6.45% -0.06% 5.21% 2.25% 0.23%
CIEINDIA 2023/11/06 0.58 Sideways BearCross-50MA 481.85 579.75 282.00 0.46% -1.04% -1.82% -2.41% 0.70% 2.56% -0.55% 0.46% -3.48%
CIEINDIA 2023/10/26 1.11 Weak Down 200MA-Support 452.90 579.75 282.00 1.61% 4.43% 1.60% 0.39% 3.40% 4.46% 8.89% 5.81% 8.77%
CHOLAHLDNG 2023/10/09 0.26 Strong Up Bullish 1109.20 1296.00 511.30 0.07% 1.58% 3.85% 4.52% 2.65% 0.62% 2.61% 0.69% -3.78%
CHOLAHLDNG 2023/11/07 0.19 Weak Down Bullish 1129.85 1296.00 511.30 -1.25% -1.15% 0.81% 0.61% -1.17% -5.54% -13.10% -10.47% -9.28%
CHOLAHLDNG 2023/10/27 1.03 Strong Down 50MA-Support 1088.95 1296.00 511.30 4.52% 4.52% 1.82% 4.07% 3.57% 4.60% -0.96% -9.84% -7.09%
CHOLAHLDNG 2023/12/07 0.25 Strong Down Neutral 1044.65 1296.00 511.30 -0.99% -3.17% -3.15% -2.86% 0.62% -1.88% -0.44%
CHOLAHLDNG 2023/10/19 0.11 Weak Down Bullish 1113.65 1296.00 511.30 0.93% 0.22% -1.64% -2.56% -2.22% 1.28% 2.28% -4.16% -4.83%
CHOLAFIN 2023/10/11 0.81 Strong Up Bullish 1259.70 1272.90 658.00 -1.20% -0.15% -1.11% -1.19% -3.27% -9.94% -6.53% -8.80% -13.11%
CHOLAFIN 2023/11/08 0.48 Strong Down Neutral 1143.15 1272.90 658.00 0.78% 0.45% 0.50% 2.06% 1.94% -2.46% -1.31% 2.98% 9.42%
CHOLAFIN 2023/11/01 0.67 Weak Down 50MA-Resist 1149.00 1272.90 658.00 2.48% -1.28% 0.29% -0.57% -0.51% 1.42% -2.96% -0.82% 8.25%
CHOICEIN 2023/10/30 0.70 Sideways 50MA-Support 408.45 441.00 232.00 0.35% 0.09% 0.56% 0.00% 0.95% 9.99% 7.25% 6.87% 10.16%
CHOICEIN 2023/11/06 0.80 Sideways 50MA-Support 412.35 441.00 232.00 1.05% 4.53% 5.26% 6.97% 8.95% 6.23% 6.90% 7.46% 6.66%
CHOICEIN 2023/10/26 0.53 Weak Up 50MA-Resist 397.80 441.00 232.00 2.64% 2.68% 3.04% 2.77% 3.26% 9.11% 10.68% 10.81% 13.13%
CHOICEIN 2023/10/13 1.02 Sideways Bullish 423.20 427.75 232.00 1.25% 2.72% 2.63% 1.90% 0.77% -3.49% -2.56% 3.60% 4.16%
CHOICEIN 2023/10/04 0.73 Strong Up Bullish 422.20 425.25 232.00 0.00% 0.75% -0.52% -0.49% -1.05% 2.88% -5.78% -2.33% 4.29%
CHOICEIN 2023/10/31 0.86 Sideways 50MA-Support 409.90 441.00 232.00 -0.27% 0.21% -0.35% 0.60% 1.66% 8.03% 6.79% 7.54% 9.62%
CHOICEIN 2023/11/17 0.62 Sideways Bullish 440.30 455.65 232.00 -0.20% -0.51% -0.58% -0.41% -0.72% 0.11% 2.21% -0.11%
CHEVIOT 2023/10/26 2.43 Weak Up 50MA-Support 1214.45 1351.50 960.30 2.56% 3.89% 4.47% 2.16% 1.96% 3.38% 1.50% 1.12% 25.33%
CHENNPETRO 2023/12/14 0.51 Strong Up Bullish 684.70 704.00 186.60 1.10% 1.08% 3.44% -1.02% 0.03% 1.65%
CHENNPETRO 2023/11/23 0.47 Strong Up Bullish 600.80 659.50 186.60 -0.16% 6.21% 5.34% 10.76% 11.60% 13.36% 15.22% 13.61%
CHENNPETRO 2023/10/04 0.69 Strong Up Bullish 502.30 549.40 186.60 -0.67% -3.86% -3.31% 0.08% 1.41% 17.40% 3.88% 15.39% 24.87%
CHENNPETRO 2023/12/29 0.68 Strong Up Bullish 696.00 741.10 186.60 1.19%
CHENNPETRO 2023/11/13 0.34 Strong Up Bullish 586.15 616.50 186.60 9.01% 10.90% 7.00% 4.65% 4.23% 7.98% 14.41% 18.10% 21.36%
CHENNPETRO 2023/12/18 0.49 Strong Up Bullish 692.10 704.00 186.60 2.33% -2.07% -1.04% -0.28% -1.48%
CHENNPETRO 2023/10/13 1.27 Strong Up Bullish 523.80 549.40 186.60 0.95% 11.75% 12.58% 14.15% 3.88% 11.25% 10.65% 24.10% 20.83%
CHENNPETRO 2023/11/24 0.51 Strong Up Bullish 599.85 659.50 186.60 6.38% 5.51% 10.94% 11.78% 11.68% 11.83% 15.38% 18.59%
CHENNPETRO 2023/10/27 1.17 Weak Up Bullish 534.95 612.80 186.60 8.94% 7.52% 8.94% 9.30% 10.76% 9.43% 14.66% 24.39% 27.44%
CHENNPETRO 2023/10/16 0.76 Strong Up Bullish 528.80 549.40 186.60 10.69% 11.52% 13.07% 2.89% -1.59% 8.77% 9.66% 18.61% 25.84%
CHEMPLASTS 2023/10/30 0.40 Weak Down 200MA-Support 443.95 543.25 342.05 0.05% -0.65% -2.09% 1.02% 0.15% -0.10% 0.69% 8.76% 5.35%
CHEMPLASTS 2023/11/07 1.11 Weak Down 200MA-Support 447.05 543.25 342.05 -0.31% -1.96% 0.06% -0.79% 0.49% 0.75% 5.09% 7.17% 14.22%
CHEMPLASTS 2023/10/11 0.38 Weak Down BullCross-50MA 484.95 543.25 342.05 -0.93% -1.68% -2.38% -1.61% -2.03% -8.09% -10.37% -8.55% -8.32%
CHEMFAB 2023/10/30 1.77 Sideways 50MA-Resist 352.50 409.85 213.05 0.10% 2.71% 5.05% 3.66% 3.99% 3.72% 5.16% 4.30% 1.77%
CHEMFAB 2023/10/19 0.99 Sideways Bullish 390.50 409.85 213.05 -0.12% -4.51% -4.11% -4.92% -9.37% -6.43% -8.13% -5.19% -5.39%
CHEMFAB 2023/10/20 1.19 Sideways Bullish 390.05 409.85 213.05 -4.40% -4.00% -4.81% -9.27% -9.63% -6.02% -6.27% -4.23% -0.47%
CHEMFAB 2023/11/16 0.23 Weak Down 50MA-Resist 366.10 409.85 213.05 0.23% 0.81% 1.26% 1.13% 2.03% 0.42% 3.22% -0.70% 2.75%
CHEMFAB 2023/10/05 0.37 Sideways Bullish 371.05 409.85 213.05 -0.80% -3.00% -2.52% 0.51% -0.77% 5.24% -4.62% -2.96% -0.54%
CHEMCON 2023/10/12 0.85 Weak Down 50MA-Support 281.35 319.45 221.00 -0.98% -0.53% 1.07% -1.03% -1.72% -7.27% -4.41% -5.51% -5.94%
CHEMCON 2023/11/16 1.05 Sideways 200MA-Resist 266.05 319.45 221.00 -0.41% -0.81% -0.75% -1.17% -0.73% 0.15% 4.57% 5.43% 11.35%
CHEMCON 2023/11/03 0.64 Weak Down 200MA-Resist 268.95 319.45 221.00 1.52% 0.17% 2.10% -0.87% -1.39% -1.88% -1.60% 4.63% 4.29%
CHEMBOND 2023/10/03 0.51 Weak Down Neutral 375.45 445.00 225.00 1.11% 0.25% -0.28% -2.41% 0.71% -2.69% -5.99% -1.19% 27.27%
CHEMBOND 2023/11/17 1.16 Strong Up Bullish 482.45 488.00 225.00 1.96% 5.07% 4.47% 6.91% 5.60% 6.30% 5.32% 12.66%
CHEMBOND 2023/10/16 1.46 Weak Down Neutral 370.20 445.00 225.00 -1.31% 0.15% 0.65% 0.34% -3.74% -3.43% 18.72% 30.32% 38.13%
CHEMBOND 2023/12/06 0.46 Strong Up Bullish 493.85 536.70 225.00 0.77% -0.75% 2.89% 0.06% 14.66% 10.06% 7.73%
CHEMBOND 2023/12/15 0.85 Strong Up Bullish 554.35 588.40 225.00 2.95% 3.57% -1.95% 0.69% -0.70% 0.34%
CHEMBOND 2023/11/08 1.38 Strong Up Bullish 442.05 474.95 225.00 -2.78% 0.32% -0.08% -0.77% 8.10% 16.68% 15.05% 11.79% 24.52%
CHEMBOND 2023/12/26 0.27 Strong Up Bullish 546.40 588.40 225.00 -1.03% -2.64% -3.95% 1.80%
CHAMBLFERT 2023/10/09 0.46 Sideways 50MA-Resist 272.90 323.95 248.40 4.14% 4.25% 6.65% 6.71% 8.23% 1.61% 5.73% 12.59% 14.42%
CHAMBLFERT 2023/10/30 0.40 Sideways 50MA-Support 281.70 323.95 248.40 2.43% 1.30% 1.53% 1.85% 3.07% 6.80% 10.26% 13.67% 27.69%
CHAMBLFERT 2023/11/02 0.37 Sideways 50MA-Support 286.00 323.95 248.40 0.31% 1.52% 1.43% 4.97% 7.43% 7.31% 7.92% 23.02% 23.64%
CHAMBLFERT 2023/11/03 1.54 Sideways 50MA-Support 286.90 323.95 248.40 1.20% 1.12% 4.64% 7.09% 7.28% 6.19% 9.62% 21.84% 21.54%
CHAMBLFERT 2023/10/13 1.56 Sideways Bearish 291.20 323.95 248.40 1.43% 1.37% 0.89% 1.51% -0.72% -3.26% -0.29% 6.13% 9.56%
CHALET 2023/12/18 0.55 Strong Up Bullish 669.40 686.70 313.30 -0.13% -2.45% -2.96% -2.41% -2.92%
CHALET 2023/12/14 1.13 Weak Up Bullish 642.50 646.40 313.30 5.41% 4.19% 4.05% 1.63% 1.11% 8.40%
CHALET 2023/11/08 0.77 Sideways Bullish 580.05 621.00 303.95 1.45% 0.73% 2.70% 2.90% 3.84% 0.85% 0.78% 5.96% 12.62%
CHALET 2023/10/20 0.26 Weak Up Bullish 582.15 621.00 303.95 -3.26% -3.86% -4.28% -3.38% -5.55% -0.02% 2.33% 0.49% 1.28%
CHALET 2023/10/11 0.77 Strong Up Bullish 605.70 621.00 303.95 0.35% -1.68% -2.21% -1.12% -2.91% -8.00% -5.80% -1.65% -2.94%
CHALET 2023/10/10 0.33 Strong Up Bullish 599.60 621.00 303.95 1.02% 1.37% -0.68% -1.22% -0.12% -6.65% -6.86% -2.55% -2.43%
CGPOWER 2023/11/02 0.29 Strong Down Neutral 383.70 459.70 247.55 -0.91% -1.85% 1.19% -0.27% -0.01% 1.42% 11.85% 18.26% 18.99%
CGPOWER 2023/10/10 0.46 Weak Up Neutral 411.95 459.70 247.55 -1.82% -2.96% -3.81% -4.56% -4.76% -9.61% -7.02% -5.68% 11.74%
CGPOWER 2023/10/30 0.68 Strong Down Neutral 391.15 459.70 247.55 -0.27% -2.07% -1.90% -2.80% -3.72% -2.17% 0.00% 16.57% 16.78%
CGCL 2023/10/19 0.66 Weak Down Neutral 749.70 876.00 566.00 0.71% -1.43% 0.33% 1.85% 2.28% 1.24% 1.66% 1.01% 0.51%
CGCL 2023/10/11 0.58 Weak Down 50MA-Resist 773.45 876.00 566.00 -0.66% -1.62% -2.16% -1.48% -2.35% -1.27% -0.97% -2.31% -3.56%
CGCL 2023/11/01 1.05 Weak Down 50MA-Resist 764.85 876.00 566.00 0.14% -0.76% -2.11% -0.41% -0.25% 0.85% -1.88% -1.48% -0.38%
CESC 2023/10/25 0.86 Sideways 50MA-Resist 85.40 94.40 62.10 -2.22% -0.59% -0.88% -0.76% -1.52% 5.97% 12.47% 13.29% 40.52%
CESC 2023/10/30 0.43 Sideways Neutral 84.65 94.40 62.10 0.12% -0.65% 2.42% 2.24% 2.48% 6.50% 17.13% 18.72% 47.78%
CESC 2023/10/05 0.29 Sideways Bullish 88.55 94.40 62.10 -0.79% -2.77% -0.51% -0.06% -0.23% 1.81% -4.12% -1.81% 10.11%
CESC 2023/11/07 0.33 Sideways 50MA-Resist 86.95 94.40 62.10 4.08% 2.82% 2.42% 3.68% 5.00% 14.84% 11.79% 35.71% 36.17%
CERA 2023/10/09 0.56 Strong Down Neutral 8180.05 9740.00 4963.40 0.50% 1.45% 5.46% 8.03% 10.03% 7.32% 3.71% 5.12% 3.91%
CERA 2023/10/27 0.52 Weak Up Neutral 8546.80 9740.00 4963.40 -0.27% -0.74% -4.54% -4.85% -2.46% 0.71% 0.57% 0.47% -2.43%
CERA 2023/10/30 0.30 Weak Up Neutral 8524.00 9740.00 4963.40 -0.48% -4.29% -4.60% -2.20% -0.10% 4.18% 0.10% 1.55% -3.34%
CERA 2023/11/10 0.78 Strong Down 50MA-Resist 8607.10 9740.00 4963.40 3.17% 1.91% 2.70% 0.49% -0.14% -3.25% -1.14% -4.17% -6.99%
CENTURYTEX 2023/12/12 0.36 Strong Up Bullish 1289.10 1363.15 588.00 0.02% -3.53% -5.27% -6.43% -5.17% -4.53%
CENTURYTEX 2023/12/29 0.62 Weak Down 50MA-Support 1222.55 1363.15 588.00 4.70%
CENTURYTEX 2023/12/27 0.50 Sideways 50MA-Support 1230.75 1363.15 588.00 -0.71% -0.67% 4.00%
CENTURYTEX 2023/12/26 0.31 Weak Up Bullish 1221.10 1363.15 588.00 0.79% 0.08% 0.12% 4.82%
CENTURYTEX 2023/11/29 1.55 Strong Up Bullish 1249.10 1255.00 588.00 1.17% 2.28% 5.89% 6.52% 5.19% 3.23% -3.25% 2.47%
CENTURYTEX 2023/10/30 0.40 Weak Up 50MA-Support 1094.30 1223.15 588.00 -1.05% -1.33% -0.16% -2.03% 0.11% 10.04% 13.58% 16.75% 17.83%
CENTURYTEX 2023/11/16 0.25 Strong Up Bullish 1235.10 1249.90 588.00 -0.53% -0.63% 0.64% -0.20% -3.19% 3.44% 5.65% -1.02% 3.64%
CENTURYTEX 2023/10/27 0.21 Weak Up 50MA-Support 1098.50 1223.15 588.00 -0.38% -1.43% -1.71% -0.55% -2.41% 6.63% 11.73% 15.04% 17.35%
CENTURYTEX 2023/10/17 0.70 Strong Up Bullish 1195.05 1206.00 588.00 -0.72% -3.12% -9.29% -11.15% -9.61% -9.65% -2.76% 2.70% 6.90%
CENTURYPLY 2023/10/19 0.63 Strong Down Neutral 639.15 722.10 436.00 -0.14% -1.54% -4.33% -5.87% -2.82% -1.63% -0.50% -0.66% 8.17%
CENTURYPLY 2023/10/06 3.68 Strong Down 50MA-Resist 653.40 722.10 436.00 -2.08% -2.14% -2.52% -1.68% -1.84% -2.32% -6.31% 0.30% -2.16%
CENTURYPLY 2023/11/06 0.98 Weak Down Neutral 631.75 722.10 436.00 -0.37% 3.74% 1.09% 0.66% 1.01% 1.20% 0.86% 8.72% 26.96%
CENTURYPLY 2023/11/01 0.68 Weak Down Neutral 614.30 722.10 436.00 -1.13% 2.34% 2.84% 2.46% 6.68% 3.59% 4.16% 12.54% 23.41%
CENTURYPLY 2023/11/15 0.60 Sideways 50MA-Resist 639.60 722.10 436.00 -0.51% -0.36% 0.29% -0.05% -0.73% 0.83% 5.79% 20.18% 20.69%
CENTURYPLY 2023/10/12 0.37 Strong Down Neutral 642.40 722.10 436.00 -0.16% -0.73% -0.68% -0.54% -0.51% -3.31% -2.13% -0.44% -1.14%
CENTURYPLY 2023/10/13 0.53 Strong Down 50MA-Resist 641.40 722.10 436.00 -0.58% -0.53% -0.38% -0.35% -0.49% -4.56% -1.50% -0.79% -0.65%
CENTRUM 2023/11/01 3.32 Sideways BullCross-50MA 24.80 27.95 16.85 4.44% 5.85% 9.27% 7.46% 10.69% 25.40% 22.98% 14.31% 17.14%
CENTRUM 2023/11/15 1.63 Sideways Bullish 32.25 32.80 16.85 -3.57% -8.68% -8.06% -0.62% -3.57% -11.32% -9.30% -4.19% -12.40%
CENTRUM 2023/11/03 2.21 Sideways Bullish 26.25 27.95 16.85 3.24% 1.52% 4.57% 1.14% 12.76% 12.95% 11.81% 11.43% 18.67%
CENTRUM 2023/10/09 2.51 Sideways 200MA-Support 22.50 27.95 16.85 -0.22% 5.33% 7.11% 10.89% 10.89% -1.11% 8.44% 18.00% 38.22%
CENTRUM 2023/10/05 0.66 Sideways Neutral 23.25 27.95 16.85 -2.37% -3.23% -3.44% 1.94% 3.66% 4.52% -1.94% 14.62% 27.53%
CENTRUM 2023/10/04 0.37 Sideways Neutral 23.40 27.95 16.85 -0.64% -2.99% -3.85% -4.06% 1.28% 2.14% -5.56% 15.81% 25.85%
CENTRALBK 2023/10/19 0.38 Sideways Bullish 47.00 56.00 22.05 -0.32% -9.47% -7.87% -6.70% -5.43% -6.38% -6.60% -5.64% 2.45%
CENTRALBK 2023/12/13 0.65 Sideways Bullish 48.10 56.00 22.25 -0.10% 1.46% 5.09% 8.21% -1.04% 4.26%
CENTRALBK 2023/10/12 0.19 Sideways Bullish 48.65 56.00 22.05 -0.92% -1.34% 0.31% -3.39% -3.39% -8.63% -9.56% -2.67% -8.02%
CENTRALBK 2023/11/02 0.53 Sideways 50MA-Resist 44.00 56.00 22.05 0.00% 0.23% 2.05% 1.93% 0.57% 4.20% 0.23% 8.75% 14.89%
CENTRALBK 2023/12/26 0.40 Sideways Bullish 48.75 56.00 22.25 0.62% 2.87% 2.77% 3.28%
CENTRALBK 2023/11/17 0.45 Sideways BearCross-50MA 45.85 56.00 22.05 -0.65% -1.53% -3.27% -3.27% -3.82% 5.34% 4.80% 3.82%
CENTENKA 2023/11/01 1.32 Weak Up Bullish 456.40 484.40 340.00 -6.43% -8.06% -9.53% -9.60% -9.44% -8.15% -7.92% -7.93% -7.04%
CENTENKA 2023/11/07 0.77 Strong Up 200MA-Support 412.60 484.40 340.00 0.17% 0.42% -0.16% 0.67% 2.08% 0.95% 1.51% 3.39% 3.72%
CENTENKA 2023/10/09 1.54 Weak Down 50MA-Resist 425.15 464.50 340.00 3.68% 3.59% 4.70% 5.46% 4.72% 5.22% 5.97% -2.54% -2.03%
CENTENKA 2023/10/31 0.47 Weak Up Bullish 450.55 484.40 340.00 1.30% -5.22% -6.87% -8.36% -8.42% -6.51% -7.56% -6.45% -5.68%
CENTENKA 2023/11/13 0.26 Weak Down Neutral 415.35 484.40 340.00 1.41% 0.93% -0.33% -0.25% -0.42% 1.16% 2.09% 2.14% 4.73%
CENTENKA 2023/10/26 0.62 Weak Up BearCross-50MA 429.65 484.40 340.00 2.51% 4.32% 4.86% 6.23% -0.61% -3.56% -3.64% -2.21% -0.71%
CELLO 2023/11/15 0.00 Strong Down Unknown 787.45 837.40 772.00 0.43% -0.29% -0.18% -0.30% -2.14% 2.20% 2.93% 1.57% -0.04%
CELLO 2023/11/20 0.00 Weak Down Unknown 786.05 837.40 772.00 -0.12% -1.97% -1.30% -0.63% 4.40% 0.51% -0.20% -1.39%
CELLO 2023/11/16 0.00 Weak Down Unknown 790.85 837.40 772.00 -0.71% -0.61% -0.73% -2.56% -1.90% 0.61% 2.85% -0.41% 0.73%
CELLO 2023/11/06 0.00 Unknown Unknown 791.70 837.40 782.00 0.94% 1.13% -0.82% -0.27% -0.74% -0.83% 3.44% 2.74% -3.70%
CELLO 2023/12/07 0.84 Weak Up Unknown 810.55 837.40 767.15 0.35% -2.76% -3.21% -2.27% -3.15% -4.37% -2.89%
CELLO 2023/11/08 0.00 Unknown Unknown 800.65 837.40 772.00 -1.93% -1.38% -1.85% -1.65% -1.22% -3.10% -0.62% -2.02% -3.93%
CELLO 2023/11/07 0.00 Unknown Unknown 799.15 837.40 772.00 0.19% -1.75% -1.20% -1.66% -1.46% -3.57% 0.70% -1.38% -3.01%
CEATLTD 2023/10/06 0.46 Strong Down Neutral 2125.25 2642.00 1357.00 -2.51% -1.85% 1.10% 0.84% 0.54% 3.66% -1.05% -0.10% -0.27%
CEATLTD 2023/11/02 0.52 Sideways 50MA-Resist 2130.50 2642.00 1357.00 -0.11% -1.72% -1.45% -0.34% 0.94% -0.81% -1.48% 4.44% 13.92%
CEATLTD 2023/10/10 0.53 Strong Down Neutral 2085.95 2642.00 1357.00 3.00% 2.74% 2.44% 0.77% 5.22% 0.70% 1.22% 1.01% 0.32%
CEATLTD 2023/10/13 0.60 Strong Down Neutral 2136.75 2642.00 1357.00 -1.63% 2.71% 2.75% 2.22% 3.10% -1.59% -2.01% -0.83% -1.74%
CEATLTD 2023/11/01 0.45 Sideways Neutral 2111.40 2642.00 1357.00 0.90% 0.80% -0.84% -0.56% 0.56% 0.36% -0.89% 6.31% 12.02%
CEATLTD 2023/11/08 1.82 Sideways 50MA-Resist 2123.20 2642.00 1357.00 1.29% -0.76% -0.61% -0.42% -0.20% -1.44% 2.29% 9.69% 13.03%
CDSL 2023/11/28 0.32 Strong Up Bullish 1811.90 1897.00 880.90 5.46% 4.52% 4.77% 6.37% 5.89% 3.49% 5.52% 0.69%
CDSL 2023/12/26 0.48 Sideways Bullish 1851.05 1987.70 880.90 0.22% -0.93% -1.44% -1.77%
CDSL 2023/10/05 0.32 Strong Up Bullish 1325.25 1430.00 880.90 1.71% -1.26% -0.22% 0.40% 4.93% 1.08% 0.14% 19.34% 32.03%
CDSL 2023/10/11 0.92 Strong Up Bullish 1330.60 1430.00 880.90 4.51% 4.40% 2.95% 1.74% 1.34% -2.88% 14.32% 38.57% 35.43%
CDSL 2023/10/13 1.89 Strong Up Bullish 1389.15 1430.00 880.90 -1.39% -2.55% -2.93% -3.57% -3.31% -1.07% 15.44% 28.45% 37.55%
CDSL 2023/12/18 0.74 Strong Up Bullish 1895.20 1987.70 880.90 0.88% -4.66% -3.04% -3.07% -2.33%
CDSL 2023/11/13 1.67 Strong Up Bullish 1843.80 1897.00 880.90 -1.73% -3.23% -3.51% -5.10% -6.45% 3.63% 3.08% 2.54% -0.55%
CDSL 2023/11/24 0.26 Strong Up Bullish 1802.00 1897.00 880.90 0.55% 6.03% 5.09% 5.34% 6.96% 4.94% 5.17% 1.76%
CCL 2023/10/27 0.23 Weak Down 50MA-Resist 623.30 749.50 485.85 -0.83% -5.32% -2.24% -1.12% -2.02% 0.37% -0.58% 5.91% 3.43%
CCL 2023/11/16 0.61 Weak Down 50MA-Support 640.30 749.50 485.85 -2.08% -3.22% -1.65% -0.76% 0.00% 2.69% 1.59% -1.77% -1.06%
CCL 2023/10/30 0.26 Weak Down Neutral 618.15 749.50 485.85 -4.53% -1.42% -0.30% -1.21% 2.89% 2.46% 1.88% 6.37% 5.59%
CCL 2023/11/10 0.94 Weak Down 50MA-Resist 625.60 749.50 485.85 1.24% 1.50% 2.35% 0.22% -0.94% 1.34% 5.12% 1.86% 1.55%
CASTROLIND 2023/10/26 0.58 Sideways Neutral 135.25 162.00 107.40 1.48% 2.92% 0.67% -0.41% -0.26% 1.29% -1.15% 3.40% 3.92%
CASTROLIND 2023/10/11 1.06 Weak Down Neutral 138.40 162.00 107.40 3.47% 6.43% 5.46% 4.62% 4.48% -2.28% -2.53% -3.00% 1.52%
CARYSIL 2023/12/07 0.22 Strong Up Bullish 917.90 980.00 431.05 -2.61% -6.97% -5.14% -4.94% -0.56% -7.68% -10.44%
CARYSIL 2023/10/10 1.64 Weak Down 50MA-Resist 649.10 739.50 431.05 3.32% 2.51% 3.54% 5.18% 5.00% -5.73% -0.40% 27.03% 28.73%
CARYSIL 2023/10/19 0.81 Sideways Bullish 673.30 739.50 431.05 -2.41% -8.67% -9.12% -8.62% -5.55% 3.44% 22.46% 26.44% 38.77%
CARYSIL 2023/11/16 0.32 Strong Up Bullish 852.80 896.95 431.05 -2.51% -2.44% 0.13% -0.18% -2.02% 11.08% 4.82% 4.55% -3.76%
CARYSIL 2023/12/26 0.68 Sideways Bullish 869.15 980.00 431.05 -1.63% -3.97% -5.41% -5.57%
CARYSIL 2023/10/17 0.77 Sideways Bullish 681.55 739.50 431.05 -0.18% -1.21% -3.59% -9.78% -10.22% -5.14% 1.69% 22.07% 38.98%
CARTRADE 2023/12/14 0.51 Weak Up Bullish 775.60 877.00 340.15 -1.14% -1.00% -1.01% -6.12% -7.32% -7.98%
CARTRADE 2023/12/18 0.68 Strong Down Bullish 767.85 877.00 340.15 -0.01% -5.18% -6.39% -4.47% -5.06%
CARTRADE 2023/12/12 0.84 Weak Up Bullish 769.45 877.00 340.15 1.20% 0.80% -0.35% -0.21% -0.22% -5.66%
CARTRADE 2023/11/20 0.21 Strong Up Bullish 821.95 877.00 340.15 -2.67% -5.20% -4.33% 2.38% -2.46% -8.96% -6.39% -12.55%
CARTRADE 2023/10/11 1.25 Weak Up Bullish 631.20 640.55 340.15 2.16% 7.85% 9.47% 8.44% 6.41% 2.15% 5.18% 35.55% 33.32%
CARTRADE 2023/12/08 0.17 Weak Up Bullish 730.75 877.00 340.15 5.61% 5.30% 6.56% 6.14% 4.93% 0.38% -1.20%
CARTRADE 2023/10/20 1.18 Strong Up Bullish 642.25 699.50 340.15 -4.06% 0.18% 0.39% 3.92% 5.75% 9.44% 33.22% 22.44% 12.36%
CARTRADE 2023/10/26 0.83 Strong Up Bullish 644.75 699.50 340.15 3.52% 5.34% 4.36% 3.03% 2.97% 13.00% 27.34% 21.31% 19.70%
CARTRADE 2023/11/02 0.23 Strong Up Bullish 663.90 699.50 340.15 4.16% 5.87% 6.11% 6.36% 9.74% 23.67% 26.75% 8.70% 15.66%
CARTRADE 2023/11/16 0.43 Strong Up Bullish 858.35 877.00 340.15 -4.35% -4.24% -6.80% -9.22% -8.38% -9.44% -14.87% -10.56% -15.89%
CARTRADE 2023/12/19 1.41 Strong Down Bullish 767.75 877.00 340.15 -5.16% -6.38% -4.46% -5.05% -5.45%
CARTRADE 2023/12/29 0.45 Strong Down Neutral 713.70 877.00 340.15 1.16%
CARTRADE 2023/12/07 0.41 Weak Up Bullish 728.70 877.00 340.15 0.28% 5.91% 5.59% 6.86% 6.44% -1.36% -2.06%
CARERATING 2023/10/06 0.58 Strong Up Bullish 853.95 888.80 511.00 10.31% 14.22% 16.10% 17.66% 12.52% 11.85% 5.83% -0.09% 5.26%
CARERATING 2023/10/17 0.46 Strong Up Bullish 971.70 1010.00 511.00 0.31% -1.33% -1.70% -7.01% -7.41% -12.33% -12.20% -8.89% -6.70%
CARERATING 2023/10/18 1.15 Strong Up Bullish 974.75 1010.00 511.00 -1.64% -2.01% -7.30% -7.70% -8.55% -12.91% -12.58% -7.78% -1.33%
CARERATING 2023/11/03 0.34 Sideways 50MA-Resist 849.00 1010.00 511.00 1.91% 1.94% 0.49% 0.37% 1.94% 4.28% 8.04% 10.75% 8.99%
CARERATING 2023/10/05 0.96 Strong Up Bullish 856.05 888.80 511.00 -0.25% 10.04% 13.94% 15.82% 17.37% 12.00% 6.42% 1.10% 3.42%
CARERATING 2023/11/07 0.28 Weak Up 50MA-Resist 865.45 1010.00 511.00 -1.42% -1.54% 0.01% -1.04% -1.75% 5.07% 5.70% 9.17% 5.37%
CARERATING 2023/10/31 0.14 Strong Up Bullish 910.40 1010.00 511.00 -6.43% -6.76% -6.74% -4.96% -4.94% -6.60% -0.12% 5.64% 3.39%
CAREERP 2023/11/07 1.34 Weak Up Bullish 225.10 263.90 118.45 2.38% -2.11% -4.44% -2.82% -3.64% -4.38% -10.31% -10.64% -14.13%
CAREERP 2023/11/16 0.60 Weak Up Bullish 219.60 263.90 118.45 -1.59% -1.57% -0.66% -1.98% -2.03% -8.04% -6.38% -9.70% -13.52%
CAREERP 2023/11/02 0.85 Weak Up Bullish 221.65 263.90 118.45 -0.97% 3.61% 1.56% 3.97% -0.59% -2.50% -3.79% -7.53% -9.90%
CAREERP 2023/10/05 0.28 Weak Down 200MA-Support 191.50 263.90 118.45 -1.02% -4.20% -2.77% -0.08% 0.26% 3.71% 10.00% 17.55% 12.87%
CAREERP 2023/10/12 1.05 Weak Down 200MA-Support 192.00 263.90 118.45 5.00% 7.60% 2.92% 2.73% 3.44% 9.71% 14.32% 12.97% 9.90%
CARBORUNIV 2023/10/17 0.16 Weak Down 50MA-Support 1172.40 1304.90 790.00 -2.39% -2.69% -3.44% -6.02% -7.03% -9.19% -8.75% -6.89% -0.93%
CARBORUNIV 2023/10/16 0.22 Weak Down 50MA-Support 1164.90 1304.90 790.00 0.64% -1.76% -2.06% -2.82% -5.42% -7.98% -8.18% -4.98% 2.16%
CARBORUNIV 2023/10/23 1.15 Weak Down 200MA-Support 1101.80 1304.90 790.00 -1.08% 0.56% -1.26% -2.33% -2.71% -2.92% -1.23% 2.92% 9.63%
CARBORUNIV 2023/11/02 1.66 Strong Down Neutral 1070.75 1304.90 790.00 -0.64% 0.85% -0.11% -0.08% 0.01% 3.37% 5.91% 10.44% 11.31%
CARBORUNIV 2023/10/19 0.30 Weak Down 50MA-Resist 1140.85 1304.90 790.00 -0.77% -3.42% -4.46% -2.88% -4.64% -6.75% -6.00% 2.56% 4.90%
CAPTRUST 2023/10/18 0.59 Sideways 50MA-Support 102.50 112.85 52.10 -2.29% -3.37% -8.29% -7.51% -12.98% -4.34% -2.73% -2.68% 0.78%
CAPTRUST 2023/11/13 0.61 Sideways BearCross-50MA 97.95 112.85 52.10 -0.05% 3.11% 1.89% 0.87% 1.84% 4.80% 1.63% 1.53% 11.64%
CAPTRUST 2023/11/15 0.32 Sideways 50MA-Resist 97.90 112.85 52.10 3.17% 1.94% 0.92% 1.89% 1.23% 6.59% 0.61% 0.87% 9.55%
CAPTRUST 2023/10/03 0.22 Sideways BearCross-50MA 99.40 112.85 52.10 -3.52% -2.62% -2.21% -3.57% -2.36% 0.65% -4.63% 2.67% 1.61%
CAPTRUST 2023/10/30 0.31 Sideways Neutral 92.45 112.85 52.10 -0.16% 1.41% 6.06% 10.38% 12.76% 5.95% 7.90% 10.11% 5.35%
CAPLIPOINT 2023/10/06 0.68 Sideways Bullish 1079.95 1127.90 575.00 -2.50% -2.12% -0.78% 3.06% 2.59% -1.34% -6.02% 1.63% 15.85%
CAPLIPOINT 2023/12/11 0.37 Strong Up Bullish 1202.90 1337.80 575.00 -0.41% 1.53% 4.04% 5.55% 7.69% 18.14%
CAPLIPOINT 2023/11/24 0.37 Strong Up Bullish 1229.45 1337.80 575.00 1.81% 2.20% 2.08% 5.29% 2.33% -2.16% 5.36% 11.72%
CAPLIPOINT 2023/11/17 0.44 Strong Up Bullish 1286.30 1337.80 575.00 -1.30% -2.73% -5.12% -4.45% -4.42% -2.20% -6.48% 0.04%
CAPLIPOINT 2023/10/30 0.42 Weak Down 50MA-Resist 1014.90 1143.95 575.00 1.04% 0.56% -0.60% 3.77% 7.54% 24.35% 23.28% 27.54% 20.34%
CAPLIPOINT 2023/12/19 1.32 Strong Up Bullish 1296.90 1337.80 575.00 -0.78% 0.31% 8.40% 9.58% 7.34%
CAPLIPOINT 2023/10/10 0.49 Weak Down Bullish 1057.10 1127.90 575.00 1.37% 5.29% 4.81% 3.41% 1.24% -5.43% -3.45% 13.42% 16.26%
CAPLIPOINT 2023/12/12 0.55 Strong Up Bullish 1198.00 1337.80 575.00 1.94% 4.47% 5.98% 8.13% 8.26% 16.20%
CAPACITE 2023/11/20 0.82 Weak Up Bullish 257.50 270.40 108.90 2.52% 2.83% -0.62% 0.08% 0.76% -1.32% 3.83% -0.62%
CAPACITE 2023/12/13 0.41 Strong Up Bullish 269.75 283.35 108.90 0.93% 0.06% -1.43% -2.34% -9.40% -5.91%
CAPACITE 2023/12/26 0.75 Sideways Bullish 263.95 283.35 108.90 -1.93% -3.85% -5.17% -1.46%
CAPACITE 2023/10/11 1.23 Weak Down 50MA-Support 215.70 248.40 108.90 3.80% 3.13% 3.25% 5.82% 3.31% -8.51% -3.80% 9.64% 19.47%
CAPACITE 2023/11/13 2.91 Sideways Bullish 236.50 248.40 108.90 3.72% 10.97% 8.79% 8.88% 11.63% 8.16% 10.91% 14.12% 7.32%
CAPACITE 2023/10/13 1.29 Weak Down Bullish 222.45 248.40 108.90 0.11% 2.61% 0.18% 0.11% -1.53% -6.90% -3.24% 17.98% 14.99%
CAPACITE 2023/10/10 0.94 Weak Down BearCross-50MA 214.05 248.40 108.90 0.77% 4.60% 3.92% 4.04% 6.63% -8.76% -3.29% 6.05% 19.55%
CAPACITE 2023/11/22 0.81 Weak Up Bullish 264.80 273.90 108.90 -3.36% -2.68% -2.02% -3.40% -4.65% 1.93% 2.81% -0.32%
CAPACITE 2023/10/27 0.56 Sideways Neutral 200.05 248.40 108.90 3.52% 4.25% 3.47% 3.72% 6.27% 13.47% 28.72% 26.22% 33.64%
CAPACITE 2023/10/31 0.61 Sideways Neutral 208.55 248.40 108.90 -0.74% -0.50% 1.94% 3.21% 0.17% 17.62% 26.97% 25.85% 30.54%
CANTABIL 2023/10/19 0.54 Sideways Bearish 223.98 1398.80 161.56 1.46% -3.75% -5.49% -5.53% -0.57% -8.14% -10.13% -9.68% 10.99%
CANTABIL 2023/10/06 0.51 Weak Up Bearish 234.46 1398.80 161.56 0.16% -2.54% -4.02% -6.59% -3.63% -3.08% -3.66% -12.82% -12.14%
CANTABIL 2023/11/06 1.10 Sideways 200MA-Support 208.50 1398.80 161.56 -0.19% -1.97% -2.59% -3.45% -2.95% -1.20% -4.32% 26.38% 14.65%
CANTABIL 2023/10/09 0.46 Weak Up Bearish 234.84 1398.80 161.56 -2.70% -4.18% -6.74% -3.79% -4.01% -8.21% -5.49% -13.52% -13.86%
CANFINHOME 2023/11/06 0.43 Sideways Bullish 776.60 909.80 486.40 -2.59% -1.96% -2.85% -3.64% -3.59% 0.40% -0.93% 1.78% -2.94%
CANFINHOME 2023/11/16 0.28 Sideways 50MA-Resist 749.50 909.80 486.40 2.27% 3.18% 4.03% 2.25% 1.99% 8.55% 5.46% 4.49% 3.66%
CANFINHOME 2023/10/26 1.27 Sideways Neutral 719.80 909.80 486.40 2.90% 4.43% 6.06% 5.40% 6.82% 4.81% 6.49% 6.88% 4.98%
CANFINHOME 2023/10/03 0.64 Sideways 50MA-Support 765.35 909.80 486.40 -1.45% -0.98% 1.09% -1.95% -0.84% 0.38% -5.81% 0.88% -2.07%
CANFINHOME 2023/10/19 1.76 Weak Down 50MA-Support 765.10 909.80 486.40 -0.44% -3.78% -5.78% -5.92% -3.19% 0.91% -2.19% 0.17% 9.38%
CANBK 2023/10/31 1.20 Sideways Bullish 384.35 390.65 268.80 -0.27% 0.99% 0.82% 0.14% 0.83% 6.00% 2.68% 11.08% 16.61%
CANBK 2023/10/30 0.93 Sideways Bullish 382.60 387.80 268.80 0.46% 0.18% 1.45% 1.28% 0.60% 5.71% 3.82% 7.24% 17.42%
CANBK 2023/11/15 0.89 Weak Up Bullish 407.40 411.00 268.80 -0.36% -2.36% -2.03% -2.50% -3.13% -1.07% 6.92% 8.44% 7.39%
CAMS 2023/11/02 0.64 Strong Down 200MA-Resist 2263.45 2667.90 2010.00 5.62% 6.71% 6.34% 7.30% 4.99% 25.16% 23.09% 21.75% 18.87%
CAMS 2023/10/03 0.46 Strong Up Bullish 2517.45 2667.90 2010.00 -2.68% -1.75% -1.11% -4.18% -4.13% 2.09% -4.55% -5.04% 12.80%
CAMS 2023/11/15 4.64 Strong Up Bullish 2804.45 2863.25 2010.00 1.26% 1.02% 1.79% 1.43% -1.82% -0.12% 0.23% -4.06% -5.46%
CAMPUS 2023/10/12 0.55 Weak Down Bearish 285.95 472.00 282.00 0.02% 1.45% 3.46% 2.82% 3.92% -6.00% -5.54% -9.76% -1.21%
CAMPUS 2023/11/01 0.51 Weak Down Bearish 267.20 472.00 263.90 1.48% 1.09% 0.62% -0.21% -0.21% -3.44% 4.12% 4.57% 2.45%
CAMPUS 2023/11/16 0.34 Weak Down Bearish 258.00 472.00 237.80 1.10% 2.15% 2.29% 3.88% 7.83% 6.98% 6.03% 10.23% 10.48%
CAMPUS 2023/10/31 0.48 Weak Down Bearish 266.10 472.00 263.90 0.41% 1.90% 1.50% 1.03% 0.21% -3.03% 0.71% 6.26% 2.42%
CAMPUS 2023/10/27 0.88 Weak Down Bearish 268.80 472.00 263.90 -1.00% -1.00% -0.60% 0.87% 0.48% -3.70% -1.95% 2.36% 0.35%
CAMLINFINE 2023/10/11 0.45 Weak Down 50MA-Support 163.70 186.35 124.05 -1.77% -0.09% -1.56% -2.17% -1.95% -9.90% -15.39% -20.25% -21.84%
CAMLINFINE 2023/11/06 0.85 Weak Down Neutral 139.65 186.35 124.05 -7.09% -7.38% -7.73% -8.52% -6.52% -7.23% -9.85% -1.32% -6.66%
BYKE 2023/11/01 0.72 Sideways 200MA-Resist 39.40 53.00 31.20 4.95% 10.15% 15.48% 20.81% 19.92% 52.66% 54.70% 49.24% 54.57%
BYKE 2023/11/15 0.35 Sideways Bullish 57.30 57.30 31.20 4.97% 10.21% 9.08% 3.66% 1.31% 4.19% 12.74% 3.93% 5.67%
BYKE 2023/11/16 0.43 Sideways Bullish 60.15 60.15 31.20 4.99% 3.91% -1.25% -3.49% 1.33% -0.75% 6.15% 2.00% -0.08%
BYKE 2023/11/03 0.32 Sideways Bullish 43.40 53.00 31.20 4.84% 9.68% 8.87% 14.29% 14.86% 44.01% 39.52% 48.85% 41.36%
BYKE 2023/10/20 0.10 Sideways Bullish 45.75 53.00 31.20 -4.92% -9.62% -6.78% -8.74% -13.22% -0.55% 19.34% 33.22% 34.54%
BVCL 2023/11/01 0.60 Sideways 50MA-Resist 37.85 44.00 22.50 4.89% 10.04% 10.96% 10.30% 12.95% 28.27% 20.08% 49.14% 31.31%
BVCL 2023/10/31 0.81 Sideways 50MA-Resist 37.70 44.00 22.50 0.40% 5.31% 10.48% 11.41% 10.74% 35.54% 19.50% 42.71% 33.02%
BVCL 2023/10/16 1.44 Sideways Bullish 39.75 44.00 22.50 -0.38% -1.38% -0.25% -1.64% -5.79% -5.16% 5.03% 18.36% 23.77%
BVCL 2023/11/02 1.32 Sideways 50MA-Support 39.70 44.00 22.50 4.91% 5.79% 5.16% 7.68% 7.81% 18.51% 20.15% 39.80% 26.20%
BVCL 2023/12/04 1.08 Sideways Bullish 53.80 51.65 22.50 4.93% 3.16% 1.21% -0.19% -1.30% -6.88% -5.20%
BVCL 2023/10/06 0.63 Sideways 50MA-Support 38.90 44.00 22.50 -1.29% -1.03% -1.41% 0.26% 2.31% 0.51% -6.68% 9.90% 19.28%
BVCL 2023/12/22 0.76 Sideways Bullish 48.70 59.25 22.50 4.72% 9.96% 7.70% 5.34% 5.95%
BVCL 2023/12/27 1.15 Sideways Bullish 53.55 59.25 22.50 -2.05% -4.20% -3.64%
BVCL 2023/11/13 3.25 Sideways Bullish 48.70 48.70 22.50 4.93% -0.31% -3.39% -4.72% -4.72% -0.21% 13.96% 2.05% 7.70%
BVCL 2023/12/05 1.14 Sideways Bullish 56.45 53.80 22.50 -1.68% -3.54% -4.87% -5.93% -6.20% -11.78% -5.14%
BUTTERFLY 2023/10/17 0.34 Weak Down 50MA-Support 1232.75 1680.50 977.55 -1.57% -2.64% -5.58% -7.24% -6.08% -11.40% -11.73% -16.39% -16.79%
BUTTERFLY 2023/10/05 0.35 Sideways 50MA-Support 1227.50 1680.50 977.55 0.02% -2.72% -1.57% 0.07% 0.28% -2.23% -4.30% -10.71% -16.03%
BUTTERFLY 2023/10/06 0.38 Sideways 50MA-Support 1227.75 1680.50 977.55 -2.74% -1.59% 0.05% 0.26% -0.36% -5.19% -4.90% -11.37% -14.81%
BTML 2023/10/03 0.47 Sideways 50MA-Support 141.30 209.00 53.15 -1.98% -0.46% 4.14% 6.55% 3.43% 8.70% 6.79% 13.09% 13.34%
BTML 2023/12/06 1.00 Sideways 200MA-Support 159.90 209.00 69.55 3.13% 15.01% 19.17% 18.39% 18.64% 19.26% 22.64%
BTML 2023/10/05 0.78 Sideways 50MA-Support 140.65 209.00 53.15 4.62% 7.04% 3.91% 8.25% 10.70% 6.19% 10.20% 14.93% 16.89%
BTML 2023/11/22 1.15 Sideways 200MA-Support 161.80 209.00 53.15 -2.29% -2.07% -0.31% -0.37% -2.50% 1.92% 16.50% 18.94%
BTML 2023/10/31 0.62 Weak Up 200MA-Resist 157.15 209.00 53.15 -0.10% -0.10% 1.69% 1.18% 2.86% 1.85% 2.96% -0.60% 19.95%
BTML 2023/12/27 0.48 Weak Up Bullish 188.90 209.00 88.45 3.81% 4.47% 4.79%
BTML 2023/10/20 0.20 Weak Up Bearish 149.95 209.00 53.15 -0.67% 0.63% 3.53% 3.37% 3.70% 6.04% 8.40% 5.44% 6.64%
BTML 2023/11/24 0.67 Sideways 200MA-Support 158.45 209.00 54.65 1.80% 1.74% -0.44% 1.26% -1.42% 20.26% 20.07% 23.76%
BTML 2023/12/15 0.37 Weak Up Bullish 188.50 209.00 78.10 0.93% 7.69% 1.17% 2.76% 0.77% 5.01%
BSOFT 2023/11/09 0.50 Strong Up Bullish 583.00 600.00 250.25 0.07% 0.04% 5.05% 6.17% 6.79% 5.29% 8.95% 15.12% 26.02%
BSOFT 2023/10/12 1.20 Sideways Bullish 543.75 548.85 250.25 -0.05% 0.06% 1.98% 0.53% 1.10% -0.25% 8.09% 12.63% 12.50%
BSOFT 2023/12/29 0.72 Strong Up Bullish 721.05 746.00 250.25 -2.59%
BSOFT 2023/10/06 1.30 Weak Down Bullish 512.70 535.55 250.25 0.59% 5.15% 5.35% 6.06% 6.01% 6.89% 5.72% 13.43% 20.13%
BSOFT 2023/10/11 1.26 Sideways Bullish 540.15 548.50 250.25 0.67% 0.62% 0.73% 2.66% 1.20% -2.08% 6.95% 7.98% 13.64%
BSOFT 2023/11/20 1.00 Strong Up Bullish 621.40 625.00 250.25 -0.89% 0.55% 0.13% -1.22% -1.56% 2.61% 6.85% 16.37%
BSOFT 2023/11/30 0.65 Strong Up Bullish 630.35 638.00 250.25 0.69% 0.76% 1.15% 3.65% 3.97% 11.11% 14.72%
BSOFT 2023/12/08 0.98 Strong Up Bullish 657.75 661.50 250.25 0.35% 0.94% 2.04% 6.48% 9.40% 12.69% 6.78%
BSOFT 2023/12/11 0.43 Strong Up Bullish 660.05 667.00 250.25 0.59% 1.68% 6.11% 9.02% 8.54% 11.31%
BSOFT 2023/10/20 0.46 Strong Up Bullish 548.05 560.00 250.25 -3.94% -4.15% -3.49% -1.03% -1.09% 9.01% 6.42% 13.53% 19.21%
BSOFT 2023/12/07 0.88 Strong Up Bullish 655.35 659.85 250.25 0.37% 0.72% 1.31% 2.41% 6.87% 10.35% 10.03%
BSL 2023/10/20 0.17 Weak Up Bearish 184.50 236.70 145.60 -2.85% -6.34% -4.99% -3.71% -3.14% -4.23% -4.01% -3.55% 5.12%
BSHSL 2023/11/01 0.55 Weak Down Bearish 217.75 665.70 130.00 -0.48% -0.39% 4.18% 8.96% 13.16% 7.30% 2.92% 3.47% 19.52%
BSHSL 2023/11/08 2.07 Weak Down 50MA-Support 246.40 665.70 130.00 -1.85% 0.67% -0.71% -2.03% -5.17% -9.05% -10.88% 18.43% 7.95%
BSE 2023/11/03 0.39 Strong Up Bullish 1799.60 1945.90 406.20 3.54% 12.03% 15.06% 9.10% 11.73% 25.75% 30.52% 36.92% 33.38%
BSE 2023/11/16 0.69 Strong Up Bullish 2326.25 2383.00 406.20 3.66% -2.72% -7.60% -10.21% -8.77% 7.41% 3.93% 3.19% -5.30%
BSE 2023/12/01 0.80 Strong Up Bullish 2498.65 2544.30 406.20 0.53% -2.19% -0.50% -1.38% -3.24% -7.40% -7.15%
BSE 2023/10/13 0.46 Strong Up Bullish 1483.35 1514.75 406.20 -0.16% -0.22% 0.29% 3.66% 7.04% 27.93% 25.61% 56.82% 63.66%
BSE 2023/10/16 0.65 Strong Up Bullish 1481.00 1519.00 406.20 -0.06% 0.45% 3.82% 7.21% 15.27% 25.79% 36.13% 62.82% 67.25%
BSE 2023/11/23 0.62 Strong Up Bullish 2122.35 2475.00 406.20 2.28% 10.67% 14.38% 16.71% 17.73% 13.91% 9.02% 6.81%
BSE 2023/12/19 0.54 Strong Up Bullish 2400.35 2595.00 406.20 -3.69% -2.77% -3.35% -3.74% -5.56%
BROOKS 2023/10/17 1.06 Sideways Bullish 115.85 128.80 57.50 1.99% -0.04% -2.03% -3.97% -5.87% -4.06% 1.73% 10.01% 6.99%
BROOKS 2023/12/05 0.23 Weak Up Bullish 123.00 132.70 57.50 -1.99% -3.25% -4.88% -0.69% -1.06% 6.18% 24.39%
BROOKS 2023/10/13 1.89 Sideways Bullish 111.40 128.80 57.50 1.97% 3.99% 6.06% 3.95% 1.89% -4.04% 1.71% 19.12% 15.80%
BROOKS 2023/11/20 0.07 Weak Up Bullish 127.45 132.70 57.50 -1.06% 0.90% 2.90% 0.86% 1.22% -3.49% -4.51% 1.22%
BROOKS 2023/10/20 0.00 Sideways Bullish 113.50 128.80 57.50 -1.98% -3.92% -5.81% -7.44% -5.81% -0.18% 12.38% 15.55% 6.21%
BROOKS 2023/11/02 0.36 Weak Up Bullish 113.35 128.80 57.50 1.99% -0.04% 1.94% 3.97% 6.04% 14.73% 13.41% 6.35% 9.75%
BROOKS 2023/11/21 1.71 Weak Up Bullish 126.10 132.70 57.50 1.98% 4.00% 1.94% 2.30% 2.30% -4.40% -8.25% 7.41%
BROOKS 2023/11/13 1.77 Weak Up Bullish 127.55 128.80 57.50 2.00% 4.04% 1.96% -0.08% -1.14% 1.14% -5.49% -7.10% 17.17%
BROOKS 2023/10/27 0.69 Sideways Bullish 105.05 128.80 57.50 1.76% 3.76% 5.81% 7.90% 10.04% 16.71% 21.32% 20.37% 15.85%
BROOKS 2023/10/26 0.02 Sideways Bullish 106.90 128.80 57.50 -1.73% 0.00% 1.96% 3.98% 6.03% 12.44% 21.66% 20.67% 14.27%
BROOKS 2023/11/24 0.54 Weak Up Bullish 128.55 132.70 57.50 0.35% 0.35% -1.63% -3.58% -3.54% -4.98% -3.23% 16.26%
BROOKS 2023/11/23 1.21 Weak Up Bullish 131.15 132.70 57.50 -1.98% -1.64% -1.64% -3.58% -5.49% -10.79% -9.65% 16.66%
BROOKS 2023/11/28 0.93 Weak Up Bullish 129.00 132.70 57.50 0.00% -1.98% -3.91% -3.88% -4.65% -5.66% 1.24% 11.32%
BROOKS 2023/12/04 0.50 Sideways Bullish 124.00 132.70 57.50 -0.81% -2.78% -4.03% -5.65% -1.49% 0.32% 31.05%
BROOKS 2023/12/06 0.19 Weak Up Bullish 120.55 132.70 57.50 -1.29% -2.94% 1.33% 0.95% -4.02% 10.04% 23.97%
BROOKS 2023/10/25 0.02 Sideways Bullish 109.05 128.80 57.50 -1.97% -3.67% -1.97% -0.05% 1.93% 8.07% 21.69% 18.29% 7.29%
BROOKS 2023/10/30 0.14 Sideways Bullish 106.90 128.80 57.50 1.96% 3.98% 6.03% 8.14% 5.99% 19.32% 17.96% 15.95% 8.23%
BROOKS 2023/11/07 0.85 Weak Up Bullish 115.55 128.80 57.50 1.99% 4.02% 6.10% 10.39% 12.59% 11.29% 9.43% 5.71% 11.64%
BROOKS 2023/10/16 0.41 Sideways Bullish 113.60 128.80 57.50 1.98% 4.01% 1.94% -0.09% -2.07% -4.05% 1.72% 14.48% 11.31%
BROOKS 2023/11/03 1.00 Weak Up Bullish 115.60 128.80 57.50 -1.99% -0.04% 1.95% 3.98% 6.06% 10.25% 11.59% 2.94% 12.98%
BROOKS 2023/12/01 0.42 Sideways Bullish 123.95 132.70 57.50 0.04% -0.77% -2.74% -3.99% -5.61% -4.40% 9.28%
BROOKS 2023/10/31 0.59 Sideways Bullish 109.00 128.80 57.50 1.97% 3.99% 6.06% 3.94% 6.01% 19.36% 17.98% 13.76% 11.28%
BROOKS 2023/10/23 0.18 Sideways Bullish 111.25 128.80 57.50 -1.98% -3.91% -5.57% -3.91% -2.02% 3.87% 16.94% 15.55% 6.97%
BROOKS 2023/11/08 1.26 Weak Up Bullish 117.85 128.80 57.50 1.99% 4.03% 8.23% 10.39% 12.60% 11.29% 5.18% 3.27% 14.93%
BROOKS 2023/11/29 0.24 Sideways Bullish 129.00 132.70 57.50 -1.98% -3.91% -3.88% -4.65% -6.55% -10.31% 2.83% 13.14%
BROOKS 2023/12/19 3.63 Sideways Bullish 130.60 132.70 57.50 1.57% -1.23% 3.71% 24.43% 17.15%
BROOKS 2023/11/09 1.96 Weak Up Bullish 120.20 128.80 57.50 2.00% 6.11% 8.24% 10.40% 8.19% 6.95% 3.16% -3.74% 35.19%
BROOKS 2023/11/30 0.09 Sideways Bullish 126.45 132.70 57.50 -1.98% -1.94% -2.73% -4.67% -5.89% -4.07% 2.02%
BROOKS 2023/11/06 0.40 Weak Up Bullish 113.30 128.80 57.50 1.99% 4.02% 6.09% 8.21% 12.58% 11.30% 13.86% 3.27% 17.08%
BROOKS 2023/12/08 1.08 Weak Up Bullish 117.00 132.70 57.50 4.40% 4.02% -1.11% 3.68% 1.28% 15.77% 24.74%
BROOKS 2023/11/15 0.98 Weak Up Bullish 130.10 130.10 57.50 2.00% -0.04% -2.04% -3.07% -1.15% -2.81% -8.53% -4.38% 10.38%
BROOKS 2023/11/22 2.10 Weak Up Bullish 128.60 132.70 57.50 1.98% -0.04% 0.31% 0.31% -1.67% -7.47% -5.68% 26.36%
BROOKS 2023/11/10 1.42 Weak Up Bullish 122.60 128.80 57.50 4.04% 6.12% 8.24% 6.08% 3.96% 5.22% 0.33% -1.06% 24.80%
BROOKS 2023/11/01 0.24 Weak Up Bullish 111.15 128.80 57.50 1.98% 4.00% 1.93% 3.96% 6.03% 19.39% 17.99% 10.66% 6.61%
BROOKS 2023/12/07 1.50 Weak Up Bullish 119.00 132.70 57.50 -1.68% 2.65% 2.27% -2.77% 1.93% 8.40% 20.67%
BROOKS 2023/11/17 3.44 Weak Up Bullish 130.05 132.70 57.50 -2.00% -3.04% -1.11% 0.85% -1.15% -4.65% -6.07% 2.00%
BROOKS 2023/10/19 0.03 Sideways Bullish 115.80 128.80 57.50 -1.99% -3.93% -5.83% -7.69% -9.28% -0.17% 5.87% 11.05% 6.22%
BROOKS 2023/11/16 1.34 Weak Up Bullish 132.70 132.70 57.50 -2.00% -3.96% -4.97% -3.09% -1.17% -6.59% -11.83% -1.58% 9.98%
BROOKS 2023/10/18 1.43 Sideways Bullish 118.15 128.80 57.50 -1.99% -3.94% -5.84% -7.70% -9.52% -4.06% 1.74% 6.73% 4.95%
BRNL 2023/10/31 0.23 Sideways 50MA-Support 39.85 49.10 23.00 5.27% 6.52% 6.65% 5.65% 6.15% 2.26% 2.13% 5.52% 33.38%
BRNL 2023/10/05 0.50 Sideways Bullish 40.30 47.35 23.00 0.25% -4.59% -1.12% -1.74% 5.09% 15.88% -3.23% 4.96% 0.37%
BRNL 2023/10/06 0.38 Sideways Bullish 40.40 47.35 23.00 -4.83% -1.36% -1.98% 4.83% 6.31% 9.78% -2.35% 2.72% 1.86%
BRNL 2023/10/18 3.33 Sideways Bullish 46.75 49.10 23.00 -0.11% -5.13% -16.04% -14.12% -16.15% -9.20% -11.87% -11.98% -10.05%
BRNL 2023/11/15 0.22 Sideways 50MA-Resist 40.75 49.10 23.00 1.35% -0.12% -0.74% 0.98% -0.12% 4.79% 2.82% 28.83% 22.33%
BRNL 2023/10/04 0.38 Sideways Bullish 40.50 47.35 23.00 -0.49% -0.25% -5.06% -1.60% -2.22% 15.43% -3.21% 3.95% 0.49%
BRITANNIA 2023/10/27 1.17 Strong Down 50MA-Resist 4514.30 5270.35 4061.10 -1.17% -1.94% -2.59% 0.29% 0.56% 3.71% 4.38% 7.50% 8.61%
BRITANNIA 2023/10/18 0.65 Sideways 50MA-Support 4607.70 5270.35 4061.10 -0.11% -0.60% -1.67% -1.60% -2.17% -1.75% 0.96% 2.00% 7.16%
BRITANNIA 2023/10/19 0.70 Sideways 50MA-Support 4602.45 5270.35 4061.10 -0.49% -1.56% -1.49% -2.06% -1.92% -1.37% 1.73% 1.99% 7.52%
BRITANNIA 2023/10/05 0.84 Sideways 50MA-Resist 4533.90 5270.35 4061.10 0.10% -0.25% -0.09% 0.46% 0.59% 1.51% -0.43% 2.68% 3.93%
BRITANNIA 2023/11/08 1.04 Weak Up Bearish 4670.60 5270.35 4061.10 -0.40% 0.24% 0.55% 0.86% 0.67% 0.75% 6.43% 4.98% 10.50%
BRITANNIA 2023/10/06 0.67 Sideways 50MA-Resist 4538.45 5270.35 4061.10 -0.35% -0.19% 0.36% 0.49% 0.80% 0.92% -1.69% 2.91% 3.55%
BRIGADE 2023/10/04 0.69 Sideways 50MA-Resist 577.50 649.95 430.70 0.41% 2.74% 3.86% 5.17% 5.87% 8.23% 3.77% 18.11% 28.10%
BRIGADE 2023/12/29 0.42 Strong Up Bullish 896.75 934.95 430.70 -0.22%
BRIGADE 2023/10/12 0.43 Weak Down 50MA-Support 611.25 649.95 430.70 1.66% -0.07% 1.74% 2.26% 0.55% 1.46% 9.20% 20.41% 26.58%
BRIGADE 2023/10/25 0.65 Sideways BullCross-50MA 602.25 649.95 430.70 -0.49% 2.97% 2.86% 2.19% 3.30% 15.35% 18.66% 28.48% 36.58%
BRIGADE 2023/10/30 0.94 Weak Up Bullish 619.45 649.95 430.70 -0.65% 0.43% 1.24% 7.76% 10.11% 13.47% 20.92% 35.37% 31.21%
BRIGADE 2023/10/11 1.12 Weak Down Bullish 611.40 649.95 430.70 -0.02% 1.64% -0.10% 1.72% 2.23% -1.98% 2.58% 14.97% 20.65%
BRIGADE 2023/10/05 0.48 Weak Down Neutral 579.85 649.95 430.70 2.32% 3.44% 4.74% 5.44% 5.42% 5.99% 6.95% 15.10% 26.34%
BRIGADE 2023/11/10 1.21 Strong Up Bullish 700.90 750.20 430.70 0.29% 5.01% 1.95% 5.55% 4.52% 10.39% 24.29% 21.54% 26.29%
BPL 2023/10/05 0.18 Weak Up Bullish 80.15 90.80 46.70 2.37% -5.61% -2.81% 1.43% 0.50% 27.07% 4.74% 1.87% 15.72%
BPL 2023/11/15 0.71 Sideways Bullish 98.50 102.60 46.70 -1.98% -3.91% -5.84% -7.72% -9.54% -10.71% -17.11% -14.16% -13.65%
BPL 2023/10/26 0.19 Sideways 50MA-Support 80.95 102.60 46.70 3.71% 4.20% 1.98% 1.54% 2.10% 0.56% 16.92% 8.21% 2.78%
BPL 2023/11/02 0.10 Sideways Bullish 82.65 102.60 46.70 -0.36% 0.60% -1.21% -1.57% -1.51% 14.52% 3.93% 0.79% 2.30%
BPL 2023/11/16 0.07 Sideways Bullish 96.55 102.60 46.70 -1.97% -3.94% -5.85% -7.72% -9.53% -10.72% -15.48% -13.52% -11.19%
BPCL 2023/10/04 0.67 Sideways Neutral 341.35 397.90 302.40 0.91% 1.71% -0.40% -0.28% 0.35% 2.59% -1.86% 7.29% 14.33%
BPCL 2023/10/27 0.48 Sideways Bearish 334.95 397.90 302.40 3.57% 4.27% 6.55% 7.64% 7.93% 14.66% 17.03% 30.08% 33.62%
BOSCHLTD 2023/10/20 0.43 Strong Up Bullish 20088.70 20932.10 16309.00 -1.31% -1.95% -2.19% -1.72% -3.04% -2.61% -3.05% 5.57% 7.49%
BOSCHLTD 2023/10/11 1.16 Strong Up Bullish 19698.10 19990.00 16309.00 3.85% 4.22% 4.95% 3.23% 2.15% -0.25% -1.24% -1.13% 6.79%
BOSCHLTD 2023/10/27 0.79 Strong Up Bullish 19742.65 20932.10 16309.00 -1.34% -1.48% -1.95% -1.46% -1.13% -0.86% 4.24% 9.41% 10.09%
BORORENEW 2023/11/01 0.65 Weak Down Bearish 407.50 573.00 380.00 2.65% 2.01% 3.08% 6.97% 6.48% 3.47% 1.09% 8.44% 5.55%
BORORENEW 2023/10/12 0.39 Weak Down Bearish 418.90 573.00 380.00 0.49% -0.06% -0.13% -0.72% -0.60% -2.88% -0.76% 2.09% -1.30%
BORORENEW 2023/10/10 0.29 Weak Down Bearish 420.35 573.00 380.00 -0.43% -0.34% 0.14% -0.40% -0.48% -2.51% -3.06% 2.65% -2.00%
BORORENEW 2023/10/31 0.67 Weak Down Bearish 407.65 573.00 380.00 -0.04% 2.61% 1.97% 3.04% 6.93% 4.91% 0.67% 9.14% 5.31%
BOROLTD 2023/10/18 0.71 Weak Down Neutral 400.90 482.20 300.00 -0.82% -1.15% -4.73% -5.09% -3.72% -1.51% 0.79% -0.56% 11.14%
BOROLTD 2023/10/05 0.72 Weak Down Neutral 402.70 482.20 300.00 2.57% -0.82% -0.97% -1.39% -1.90% -1.27% -3.92% 0.96% -0.50%
BOROLTD 2023/10/30 0.98 Weak Down 200MA-Resist 386.70 482.20 300.00 -0.08% -0.53% 2.11% 4.11% 3.80% 5.24% 3.09% 9.30% -13.07%
BOROLTD 2023/10/19 0.74 Weak Down 200MA-Support 397.60 482.20 300.00 -0.33% -3.94% -4.30% -2.92% -2.69% 1.26% 1.19% 2.18% -5.50%
BOROLTD 2023/10/20 0.83 Sideways 200MA-Support 396.30 482.20 300.00 -3.62% -3.99% -2.60% -2.37% -2.42% 1.29% 2.69% 3.81% -8.72%
BOROLTD 2023/11/16 1.02 Sideways 50MA-Support 404.85 482.20 300.00 -0.89% -1.03% -1.53% 0.35% 1.62% 4.40% -13.14% -16.12% -16.36%
BOMDYEING 2023/10/26 0.95 Sideways 50MA-Support 147.75 176.90 53.25 1.32% 4.84% 8.16% 8.83% 9.64% 4.43% 11.64% 9.34% 5.99%
BOMDYEING 2023/10/03 0.21 Sideways Bullish 142.60 168.60 53.25 -2.66% 0.81% 2.00% -1.05% 5.22% 8.63% 4.87% 9.82% 10.80%
BOMDYEING 2023/11/24 0.70 Sideways Bullish 164.55 176.90 53.25 1.09% -1.82% -6.05% -7.17% -6.62% -4.83% -6.72% -9.21%
BOMDYEING 2023/12/04 0.68 Sideways BearCross-50MA 153.65 176.90 53.25 -0.39% 0.03% 1.66% 1.72% 1.92% -0.10% -0.59%
BOMDYEING 2023/11/15 0.39 Sideways Bullish 158.55 176.90 53.25 -0.35% 4.04% 1.96% 3.31% 6.56% -2.49% -1.48% -3.19% -2.87%
BOMDYEING 2023/11/28 0.77 Sideways Bullish 166.35 176.90 53.25 -2.89% -7.06% -8.18% -7.63% -8.00% -8.15% -7.87% -7.42%
BOMDYEING 2023/10/06 0.30 Sideways Bullish 145.45 168.60 53.25 -2.99% 3.16% 6.12% 6.91% 5.36% 12.96% 6.50% 8.35% 12.62%
BOMDYEING 2023/11/02 0.91 Weak Up Bullish 162.00 176.90 53.25 -3.33% -1.91% -1.30% -2.72% -4.75% 1.82% 1.57% -5.12% -5.25%
BOMDYEING 2023/12/11 0.41 Sideways 50MA-Support 156.60 176.90 53.25 -2.43% -2.30% -2.65% -3.26% -1.98% -2.46%
BOMDYEING 2023/10/19 0.86 Sideways Bullish 156.95 168.60 53.25 4.68% -3.54% -4.71% -5.86% -4.62% -0.22% -1.37% 7.65% -2.48%
BOMDYEING 2023/10/18 1.57 Sideways Bullish 156.25 168.60 53.25 0.45% 5.15% -3.10% -4.29% -5.44% 3.68% -1.25% 4.83% -1.66%
BODALCHEM 2023/10/19 0.67 Sideways 50MA-Support 80.10 94.35 54.95 -1.94% -7.24% -7.80% -7.18% -5.56% -4.62% -8.43% -8.30% -1.87%
BODALCHEM 2023/10/17 0.55 Sideways Bullish 81.35 94.35 54.95 -1.17% -1.54% -3.44% -8.67% -9.22% -9.83% -8.48% -8.97% -3.26%
BODALCHEM 2023/11/06 1.96 Sideways Neutral 77.25 94.35 54.95 -3.30% -3.62% -4.60% -5.05% -2.52% -4.27% -4.27% 3.04% 2.07%
BLUESTARCO 2023/11/13 0.32 Strong Up Bullish 959.70 1520.55 552.55 0.77% 0.85% 1.04% 2.18% 2.85% 2.75% 4.80% 0.92% -1.27%
BLUESTARCO 2023/10/19 0.79 Strong Up Bullish 944.25 1520.55 552.55 -2.64% -6.49% -5.76% -8.68% -8.57% 2.91% 0.61% 3.29% 8.52%
BLUEJET 2023/12/22 0.69 Strong Down Unknown 361.30 433.40 319.50 2.31% 2.70% 2.12% 1.88% 1.91%
BLUEJET 2023/12/21 0.50 Strong Down Unknown 358.65 433.40 319.50 0.74% 3.07% 3.46% 2.87% 2.63%
BLUEJET 2023/12/18 0.83 Strong Down Unknown 352.50 433.40 319.50 2.70% 0.58% 1.74% 2.50% 4.87%
BLUEJET 2023/11/01 0.00 Unknown Unknown 413.40 417.95 378.00 -1.56% -5.70% -7.47% -7.67% -1.96% -5.87% -7.18% -12.86% -16.01%
BLUEJET 2023/11/07 0.00 Unknown Unknown 381.70 433.40 357.35 6.18% 5.86% 1.59% 4.86% 2.84% 0.96% -5.66% -12.82% -6.04%
BLUEJET 2023/11/02 0.00 Unknown Unknown 406.95 433.40 378.00 -4.20% -6.01% -6.20% -0.41% -0.71% -6.27% -8.02% -14.36% -13.38%
BLUEJET 2023/12/07 0.46 Strong Down Unknown 350.05 433.40 332.90 -3.03% -4.94% -7.98% -1.96% -4.64% 2.46% 5.16%
BLUEJET 2023/11/06 0.00 Unknown Unknown 382.50 433.40 357.35 -0.21% 5.96% 5.63% 1.37% 4.64% 1.87% -4.72% -11.25% -7.31%
BLUEJET 2023/11/23 0.00 Weak Down Unknown 383.70 433.40 357.35 -2.45% -4.94% -5.02% -6.15% -9.58% -11.53% -9.51% -3.30%
BLUEDART 2023/10/09 1.28 Strong Up 50MA-Support 6668.80 7939.00 5631.75 0.65% 0.28% 1.08% 1.08% 0.29% -0.51% -1.34% 0.46% 0.21%
BLUEDART 2023/10/06 0.30 Strong Up 200MA-Support 6732.20 7939.00 5631.75 -0.94% -0.29% -0.66% 0.13% 0.13% -0.36% -4.96% 0.13% 0.49%
BLUEDART 2023/11/13 0.16 Strong Down Bullish 6750.45 7939.00 5631.75 0.98% 1.62% 1.62% 0.34% 0.21% 3.56% 7.42% 9.13% 7.85%
BLUEDART 2023/10/17 0.48 Strong Up Bearish 6710.40 7939.00 5631.75 0.63% 0.00% -0.04% -1.13% -2.37% -4.55% 0.46% 0.94% 5.22%
BLS 2023/11/06 1.48 Weak Up Bullish 279.15 302.00 149.65 -1.06% -2.11% -4.21% -1.68% -2.58% -5.14% -6.91% 1.36% 8.94%
BLS 2023/12/19 1.12 Weak Up Bullish 308.85 324.45 149.65 -1.54% -1.93% 0.32% 0.19% -0.03%
BLS 2023/10/03 4.60 Sideways Neutral 249.55 302.00 149.65 -3.29% -2.42% -2.40% -3.43% -1.72% 2.62% -5.57% 11.22% 7.97%
BLKASHYAP 2023/12/05 0.59 Sideways 50MA-Resist 64.65 76.70 26.85 -2.71% -0.77% 0.93% 0.85% -0.62% 0.93% -0.62%
BLKASHYAP 2023/10/27 0.28 Weak Up Bullish 64.80 76.70 26.20 0.31% -0.85% -2.16% 0.00% -0.93% 2.08% -0.39% -0.46% -0.85%
BLKASHYAP 2023/12/22 0.45 Sideways 50MA-Resist 64.95 76.70 27.10 0.69% -1.08% -2.08% -1.54% 4.54%
BLKASHYAP 2023/11/15 0.45 Sideways Bullish 65.60 76.70 26.20 -0.91% -2.59% -1.60% 1.22% 1.52% -1.68% -2.21% 0.84% -2.52%
BLKASHYAP 2023/12/18 0.54 Sideways BullCross-50MA 66.15 76.70 27.10 -1.36% -3.48% -2.42% -1.81% -1.13%
BLKASHYAP 2023/10/03 1.33 Sideways Bullish 63.00 64.55 26.20 1.11% 0.56% 8.89% 5.63% 6.11% 19.37% -1.35% 1.90% 3.17%
BLKASHYAP 2023/11/10 0.90 Sideways Bullish 66.15 76.70 26.20 -1.59% -0.83% -1.74% -3.40% -2.42% 1.13% -2.27% -0.23% -2.87%
BLKASHYAP 2023/12/15 2.17 Sideways 50MA-Support 66.20 76.70 27.10 -0.08% -1.44% -3.55% -2.49% -1.89% 2.57%
BLISSGVS 2023/10/09 2.03 Sideways Neutral 88.65 104.00 69.20 0.45% 0.62% 1.47% 1.35% 0.56% -7.39% -5.13% 25.89% 53.47%
BLISSGVS 2023/10/05 0.63 Sideways Neutral 88.70 104.00 69.20 0.11% -0.06% 0.39% 0.56% 1.41% 0.06% -4.96% 27.06% 56.48%
BLISSGVS 2023/10/31 0.54 Sideways Neutral 84.10 104.00 69.20 -0.12% 14.86% 19.26% 18.25% 34.01% 56.84% 61.77% 68.55% 55.05%
BLISSGVS 2023/12/05 0.28 Strong Up Bullish 142.75 149.60 69.20 -6.44% -9.18% -3.92% -7.67% -9.35% -11.91% -11.07%
BLISSGVS 2023/10/26 0.84 Sideways Neutral 80.55 104.00 69.20 4.66% 4.41% 4.41% 4.28% 19.93% 38.55% 61.20% 75.36% 63.63%
BLISSGVS 2023/11/15 0.82 Weak Up Bullish 131.90 136.00 69.20 -2.73% -1.55% 5.23% 5.12% 3.15% 6.75% -1.71% -4.06% -5.50%
BLBLIMITED 2023/10/31 0.35 Sideways BearCross-50MA 22.10 38.00 17.60 -1.58% -1.36% -0.68% -1.13% -1.81% -1.13% -6.33% -3.17% 1.58%
BLBLIMITED 2023/11/10 0.27 Sideways 200MA-Resist 21.45 38.00 17.60 1.40% 1.86% 2.56% 1.17% -0.93% 0.00% -0.93% 4.66% 4.90%
BLBLIMITED 2023/10/27 0.41 Sideways BearCross-50MA 21.90 38.00 17.60 -0.23% 0.91% -0.68% -0.46% 0.23% -2.05% -2.97% -5.25% 2.28%
BLBLIMITED 2023/10/04 0.65 Sideways 200MA-Support 22.85 38.00 17.60 -0.22% -1.31% -4.38% -3.94% -2.84% 2.41% -5.03% -4.38% -5.03%
BLAL 2023/11/29 0.83 Sideways 50MA-Resist 158.10 299.90 136.00 0.85% 1.52% 2.18% 1.80% 1.39% 10.22% 17.52% 33.46%
BLAL 2023/10/11 0.77 Weak Down Neutral 158.85 299.90 136.00 1.26% 4.44% 2.61% 3.40% 1.13% -2.23% 1.54% -1.04% 0.85%
BLAL 2023/11/15 1.55 Sideways Neutral 157.75 299.90 136.00 0.35% 0.32% 0.70% 3.04% 1.24% 1.08% 4.79% 15.59% 32.23%
BLAL 2023/10/17 2.57 Weak Down Neutral 164.25 299.90 136.00 -2.19% -2.37% -2.62% -5.02% -6.18% -2.59% -2.28% -3.29% -2.28%
BLAL 2023/12/15 0.63 Sideways Bullish 172.95 299.90 136.00 5.44% 13.30% 7.43% 9.71% 11.97% 22.00%
BLAL 2023/12/01 1.05 Sideways 50MA-Resist 160.50 299.90 136.00 0.65% 0.28% -0.12% 2.99% 3.24% 7.76% 20.65%
BLAL 2023/11/02 0.53 Sideways Neutral 161.30 299.90 136.00 0.31% -0.68% -0.71% -0.50% -0.22% -1.89% -0.68% -0.62% 13.05%
BLAL 2023/10/09 0.55 Weak Down Neutral 155.75 299.90 136.00 1.32% 1.99% 3.27% 6.52% 4.65% 0.16% 0.42% 3.34% 2.54%
BLAL 2023/10/19 0.45 Weak Down Neutral 160.35 299.90 136.00 -0.25% -2.71% -3.90% -3.15% -1.96% 0.90% -0.84% -0.41% 0.37%
BIRLAMONEY 2023/11/09 0.53 Weak Up Bullish 109.05 113.50 42.65 0.23% 0.37% 0.60% 6.69% 5.87% 1.83% -3.12% -1.79% -4.95%
BIRLAMONEY 2023/10/05 1.24 Sideways Bullish 82.15 84.40 42.65 1.34% -2.74% 0.30% 20.33% 16.25% 15.16% 15.64% 35.00% 37.01%
BIRLAMONEY 2023/12/07 0.24 Sideways Bullish 107.70 125.25 42.65 2.51% 1.58% -0.56% -0.56% -1.72% -4.18% -3.67%
BIRLAMONEY 2023/12/26 0.53 Sideways 50MA-Resist 103.65 125.25 42.65 -0.58% -2.32% 0.10% 9.84%
BIRLAMONEY 2023/10/19 0.18 Weak Up Bullish 94.60 105.40 42.65 5.18% -3.01% -4.33% 0.32% 0.42% 15.38% 15.54% 19.50% 14.06%
BIRLAMONEY 2023/12/06 0.26 Sideways Bullish 107.90 125.25 42.65 -0.19% 2.32% 1.39% -0.74% -0.74% -7.09% -6.16%
BIRLAMONEY 2023/11/28 0.43 Weak Up Bullish 112.15 125.25 42.65 -2.41% -5.44% -5.84% -5.80% -3.79% -4.50% -2.85% -7.49%
BIRLACORPN 2023/11/16 0.40 Weak Up Bullish 1275.25 1339.80 843.15 2.97% 1.79% 2.38% 2.03% 1.99% 11.73% 11.15% 11.06% 17.60%
BIRLACORPN 2023/11/01 0.58 Weak Up Bullish 1259.35 1339.80 843.15 1.47% 2.88% 4.07% 2.27% 2.12% 1.26% 3.28% 14.37% 13.32%
BIRLACORPN 2023/10/05 0.44 Strong Up Bullish 1255.50 1339.80 843.15 1.21% -0.20% 0.20% 1.78% 2.17% 1.12% -6.14% 2.59% 3.39%
BIRLACABLE 2023/10/25 0.67 Weak Down Neutral 290.85 429.70 119.20 1.86% 6.95% 4.83% 5.69% 5.67% -2.56% -6.27% -8.70% -8.11%
BIRLACABLE 2023/11/02 2.43 Weak Down Neutral 292.00 429.70 119.20 -4.95% -4.47% -4.20% -2.95% -4.09% -4.40% -7.23% -10.48% 1.42%
BIRLACABLE 2023/10/09 0.41 Sideways Bullish 311.70 429.70 119.20 2.69% 7.83% 5.47% 5.58% 3.77% -2.10% -1.38% -10.15% -12.70%
BIRLACABLE 2023/11/01 0.62 Weak Down Neutral 307.35 429.70 119.20 -4.99% -9.70% -9.24% -8.98% -7.79% -11.31% -11.68% -14.48% -8.23%
BIOFILCHEM 2023/10/20 0.44 Sideways 50MA-Support 49.60 65.00 39.30 -4.33% -5.14% -6.15% -4.64% -3.93% -0.60% -2.02% 1.51% 3.63%
BIOFILCHEM 2023/10/04 0.40 Sideways 50MA-Support 48.70 65.00 39.30 4.21% 10.78% 3.39% 4.93% 4.41% 2.98% -4.41% 1.23% 0.31%
BIOFILCHEM 2023/10/03 0.18 Sideways Bullish 48.65 65.00 39.30 0.10% 4.32% 10.89% 3.49% 5.04% 3.49% -3.29% 0.62% 0.82%
BIOFILCHEM 2023/11/10 0.17 Sideways 50MA-Resist 48.95 65.00 39.30 -0.72% 0.61% 0.20% -0.20% -1.53% 9.81% 6.84% 9.60% 13.28%
BIOFILCHEM 2023/10/10 0.53 Sideways Bullish 51.10 65.00 39.30 -0.49% -0.49% -0.88% -1.17% -1.47% -7.93% -5.19% -4.21% -1.47%
BIOCON 2023/10/27 0.86 Weak Down Neutral 222.70 295.00 191.55 -0.36% -1.37% -1.80% -0.43% 0.81% 2.11% 5.52% 7.00% 7.16%
BIOCON 2023/10/17 1.29 Weak Down Neutral 254.90 295.00 191.55 -6.38% -7.65% -9.40% -11.24% -11.97% -14.20% -11.00% -7.81% -5.59%
BIOCON 2023/11/03 1.18 Strong Down Neutral 224.50 295.00 191.55 0.16% 0.38% 1.05% 1.14% 1.29% 4.68% 3.83% 7.91% 12.41%
BIOCON 2023/10/30 0.71 Weak Down Neutral 221.90 295.00 191.55 -1.01% -1.44% -0.07% 1.17% 1.33% 2.46% 5.32% 8.45% 12.35%
BIOCON 2023/11/07 0.82 Weak Down Neutral 225.35 295.00 191.55 0.67% 0.75% 0.91% 0.89% 1.66% 4.73% 5.75% 6.52% 9.03%
BIOCON 2023/10/06 0.41 Sideways 50MA-Support 264.55 295.00 191.55 -1.55% -2.51% -2.70% -1.68% -3.78% -12.70% -16.12% -14.25% -11.66%
BIOCON 2023/10/16 0.60 Sideways Neutral 254.20 295.00 191.55 0.28% -6.12% -7.40% -9.15% -11.00% -13.59% -11.35% -8.44% -6.25%
BIOCON 2023/11/06 0.96 Strong Down Neutral 224.85 295.00 191.55 0.22% 0.89% 0.98% 1.13% 1.11% 3.94% 5.29% 6.29% 7.89%
BIL 2023/11/08 0.22 Weak Up Bullish 235.45 267.90 145.30 -2.02% -1.42% 1.08% 5.63% 5.29% 2.46% 20.98% 62.73% 48.06%
BIL 2023/12/26 0.06 Strong Up Bullish 340.30 407.70 145.30 1.26% 0.31% -1.20% 2.39%
BIL 2023/11/06 0.46 Weak Up Bullish 237.15 267.90 145.30 -1.24% -0.72% -2.72% -2.13% 0.36% 2.34% 1.43% 56.34% 42.74%
BIL 2023/12/22 0.06 Strong Up Bullish 348.60 407.70 145.30 -2.38% -1.15% -2.08% -3.56% -0.04%
BIL 2023/10/27 0.81 Weak Up Bullish 237.70 267.90 145.30 -0.95% 2.52% 0.93% -1.87% 0.44% -2.36% 4.29% 0.50% 61.19%
BIL 2023/12/12 1.15 Strong Up Bullish 383.15 407.70 145.30 -3.64% -6.39% -2.90% -5.62% -7.01% -10.06%
BIKAJI 2023/10/20 0.77 Weak Down 50MA-Support 489.05 533.00 303.00 -1.98% -3.94% -6.25% -4.41% -4.12% 2.07% 6.33% 10.35% 11.96%
BIKAJI 2023/10/13 0.95 Weak Down 50MA-Resist 483.45 533.00 303.00 1.62% 0.97% 0.08% 1.67% 1.16% -3.01% 3.25% 13.58% 12.88%
BIKAJI 2023/10/30 1.16 Weak Down Neutral 468.90 533.00 303.00 0.90% 0.00% 1.25% 2.23% 6.45% 10.90% 16.45% 18.12% 13.61%
BIGBLOC 2023/10/18 0.37 Sideways 50MA-Support 164.55 189.85 116.50 0.24% -2.34% -6.50% -8.20% -7.02% -6.53% -7.57% -6.72% -2.86%
BIGBLOC 2023/10/13 0.52 Sideways Bullish 170.30 189.85 116.50 -3.35% -3.64% -3.38% -3.14% -5.64% -4.11% -10.04% -9.25% -10.42%
BIGBLOC 2023/11/02 0.32 Sideways Neutral 153.80 189.85 116.50 1.20% -0.39% -0.98% 0.20% -1.11% -0.33% 2.08% 2.37% 7.96%
BIGBLOC 2023/10/19 0.32 Sideways 50MA-Support 164.95 189.85 116.50 -2.58% -6.73% -8.43% -7.24% -2.21% -5.64% -8.61% -7.55% -3.36%
BHEL 2023/10/03 0.44 Sideways Bullish 131.15 148.90 66.30 -2.74% -2.86% -1.72% -3.58% 0.04% 0.99% -11.32% -1.94% 5.72%
BHEL 2023/12/06 0.60 Strong Up Bullish 178.45 181.65 66.30 2.72% -0.98% 0.67% -0.31% 0.67% -3.61% 7.93%
BHEL 2023/10/27 0.67 Sideways Neutral 117.65 148.90 66.30 2.59% 2.72% 3.31% 8.84% 9.31% 9.69% 19.80% 44.88% 51.21%
BHEL 2023/10/12 0.65 Sideways Bullish 130.65 148.90 66.30 -1.76% 0.38% 1.38% -1.11% -1.11% -9.95% -1.57% 5.17% 19.44%
BHEL 2023/12/27 0.51 Weak Up Bullish 181.95 190.45 66.30 5.85% 6.38% 8.90%
BHEL 2023/12/01 0.97 Weak Up Bullish 170.50 176.50 66.30 2.08% 3.64% 4.66% 7.51% 3.64% 6.48% 4.57%
BHEL 2023/11/15 1.07 Sideways Bullish 137.40 148.90 66.30 0.91% 3.24% 2.58% 1.60% 2.73% 24.05% 33.41% 36.39% 40.87%
BHEL 2023/10/31 0.74 Sideways Neutral 120.85 148.90 66.30 0.58% 5.96% 6.41% 7.61% 6.70% 13.69% 16.80% 44.02% 50.10%
BHEL 2023/11/01 0.66 Sideways Neutral 121.55 148.90 66.30 5.35% 5.80% 6.99% 6.09% 3.09% 14.07% 17.44% 45.37% 49.36%
BHARTIARTL 2023/10/18 0.48 Strong Up Bullish 952.85 960.25 735.80 -1.04% -0.80% -1.42% -3.17% -4.97% -3.04% -2.15% 1.89% 8.40%
BHARTIARTL 2023/11/07 0.81 Sideways Bullish 937.15 960.25 735.80 -0.04% -0.51% -0.18% -0.23% 1.37% 3.48% 8.28% 6.80% 4.35%
BHARTIARTL 2023/11/16 1.36 Sideways Bullish 949.55 960.25 735.80 -0.24% 1.25% 2.24% 2.13% 2.85% 6.86% 5.34% 4.10% 6.69%
BHARATWIRE 2023/10/05 0.23 Strong Up Bullish 262.45 278.70 87.30 0.72% -0.59% 6.95% 9.77% 10.78% 4.06% -8.21% 0.95% 4.63%
BHARATWIRE 2023/10/06 0.28 Strong Up Bullish 264.35 278.70 87.30 -1.31% 6.18% 8.98% 9.99% 8.13% 3.42% -2.50% 3.25% 4.99%
BHARATWIRE 2023/12/13 0.26 Strong Up Bullish 311.10 343.45 87.30 0.19% -2.73% -2.86% 2.76% -4.42% 0.80%
BHARATWIRE 2023/12/28 0.25 Weak Up Bullish 313.60 343.45 87.30 -1.47% -2.22%
BHARATWIRE 2023/11/20 0.60 Sideways Bullish 274.60 294.50 87.30 1.07% 3.15% 6.28% 6.61% 4.88% 13.80% 12.78% 11.05%
BHARATWIRE 2023/11/16 0.43 Sideways Bullish 280.95 294.50 87.30 -2.05% -2.26% -1.21% 0.82% 3.88% 0.39% 15.86% 13.79% 9.15%
BHARATWIRE 2023/11/02 0.29 Sideways 50MA-Support 256.00 294.50 87.30 3.87% 5.37% 3.50% 6.62% 10.53% 7.50% 14.36% 23.28% 18.05%
BHARATWIRE 2023/11/01 0.35 Sideways 50MA-Support 255.90 294.50 87.30 0.04% 3.91% 5.41% 3.54% 6.66% 9.79% 14.05% 22.12% 18.25%
BHARATWIRE 2023/10/20 0.43 Weak Up Bullish 273.40 294.50 87.30 -7.74% -11.45% -11.19% -11.89% -5.72% -1.34% 3.53% 6.75% 15.44%
BHARATWIRE 2023/12/14 0.31 Strong Up Bullish 311.70 343.45 87.30 -2.92% -3.05% 2.57% -4.60% -2.17% -0.87%
BHARATGEAR 2023/11/13 0.84 Sideways Bearish 115.30 155.95 98.10 -0.69% -0.78% -0.87% -1.43% -0.69% 0.35% -0.17% 0.74% 0.56%
BHARATGEAR 2023/10/13 0.80 Sideways Neutral 118.60 155.95 98.10 0.30% 2.57% 0.89% 2.11% 0.38% -2.40% -3.71% -3.54% -2.45%
BHARATGEAR 2023/10/26 1.13 Sideways Bearish 112.80 155.95 98.10 3.01% 2.62% 3.10% 3.59% 3.55% 3.59% 1.33% 2.57% 4.03%
BHARATGEAR 2023/10/03 0.33 Sideways 200MA-Resist 121.95 155.95 98.10 -0.86% -0.70% -0.82% -2.99% -1.52% -0.25% -7.01% -4.35% -6.19%
BHARATFORG 2023/10/05 0.46 Weak Up Bullish 1069.85 1148.05 743.55 2.06% 1.36% 3.69% 4.16% 4.47% 2.33% -4.19% -1.41% -0.24%
BHARATFORG 2023/11/09 0.94 Strong Down Neutral 1032.90 1148.05 743.55 0.74% -0.16% 2.80% 2.36% 2.66% 8.00% 12.03% 15.58% 18.79%
BHARATFORG 2023/10/26 1.43 Weak Down Neutral 1017.60 1148.05 743.55 0.73% 1.06% 0.17% 0.95% 1.41% 1.50% 4.21% 9.54% 17.27%
BHARATFORG 2023/10/27 0.72 Strong Down Neutral 1025.00 1148.05 743.55 0.33% -0.55% 0.22% 0.68% 0.57% 1.51% 4.12% 9.29% 15.79%
BHAGYANGR 2023/11/07 0.44 Sideways Neutral 68.05 96.85 41.35 1.98% 0.00% -1.98% -1.91% -3.82% -5.22% 2.94% 20.43% 27.41%
BHAGYANGR 2023/10/25 0.03 Sideways 50MA-Resist 71.10 96.85 41.35 -1.97% -3.94% -5.84% -7.67% -9.42% -2.39% -9.70% -8.58% 3.59%
BHAGYANGR 2023/10/23 0.07 Sideways 50MA-Support 72.55 96.85 41.35 -2.00% -3.93% -5.86% -7.72% -9.51% -6.20% -9.79% -10.82% -3.31%
BHAGYANGR 2023/11/01 0.74 Sideways Neutral 64.40 96.85 41.35 -0.31% 1.63% 3.65% 5.67% 7.76% -0.31% -1.48% 8.23% 13.98%
BHAGYANGR 2023/12/22 3.29 Weak Up Bullish 87.85 96.85 41.35 0.57% -0.17% 12.58% 18.16% 14.80%
BHAGYANGR 2023/11/03 0.22 Sideways Neutral 65.45 96.85 41.35 1.99% 3.97% 6.04% 3.97% 1.91% -1.83% -0.69% 7.18% 29.95%
BHAGYANGR 2023/10/30 0.13 Sideways Neutral 66.95 96.85 41.35 -1.94% -3.81% -4.11% -2.24% -0.30% -0.30% -2.91% 2.91% 16.95%
BHAGYANGR 2023/11/06 0.46 Sideways Neutral 66.75 96.85 41.35 1.95% 3.97% 1.95% -0.07% 0.00% -2.62% 1.80% 10.34% 18.88%
BHAGYANGR 2023/11/17 1.69 Sideways Neutral 63.00 96.85 41.35 1.98% 3.17% 2.38% 0.71% 2.70% 9.13% 30.08% 25.95%
BHAGYANGR 2023/11/15 0.78 Sideways Neutral 65.45 96.85 41.35 -1.91% -3.74% -1.83% -0.69% -1.45% 7.03% 7.18% 34.53% 58.59%
BHAGYANGR 2023/10/26 0.09 Sideways Neutral 69.70 96.85 41.35 -2.01% -3.95% -5.81% -7.60% -7.89% -2.37% -9.61% -2.51% 17.58%
BHAGYANGR 2023/10/17 2.35 Sideways Bullish 78.55 96.85 41.35 -1.97% -3.88% -5.79% -7.64% -9.48% -18.01% -11.65% -18.20% -12.29%
BHAGYANGR 2023/10/31 0.21 Sideways Neutral 65.65 96.85 41.35 -1.90% -2.21% -0.30% 1.68% 3.66% -0.30% -1.75% 4.72% 18.28%
BHAGYANGR 2023/11/10 0.08 Sideways Neutral 66.70 96.85 41.35 0.07% -1.87% -3.75% -5.55% -3.67% -2.55% 4.50% 16.42% 31.48%
BHAGYANGR 2023/11/13 0.22 Sideways Neutral 66.75 96.85 41.35 -1.95% -3.82% -5.62% -3.75% -2.62% 1.80% 2.17% 9.96% 48.16%
BHAGYANGR 2023/10/16 1.94 Sideways Bullish 76.75 96.85 41.35 2.35% 0.33% -1.63% -3.58% -5.47% -14.46% -11.34% -17.92% -8.73%
BHAGYANGR 2023/10/18 0.10 Sideways Bullish 77.00 96.85 41.35 -1.95% -3.90% -5.78% -7.66% -9.48% -16.62% -11.62% -15.58% -10.71%
BHAGYANGR 2023/10/27 0.16 Sideways Neutral 68.30 96.85 41.35 -1.98% -3.88% -5.71% -6.00% -4.17% -2.34% -5.93% 2.56% 18.59%
BHAGYANGR 2023/10/19 0.14 Sideways Bullish 75.50 96.85 41.35 -1.99% -3.91% -5.83% -7.68% -9.54% -13.31% -11.66% -14.57% -7.68%
BHAGYANGR 2023/11/08 0.81 Sideways Neutral 69.40 96.85 41.35 -1.95% -3.89% -3.82% -5.69% -7.49% -8.57% -0.72% 16.71% 26.59%
BHAGYANGR 2023/11/02 0.57 Sideways Neutral 64.20 96.85 41.35 1.95% 3.97% 6.00% 8.10% 6.00% -1.87% 0.78% 6.23% 37.15%
BHAGYANGR 2023/10/20 0.37 Sideways Bullish 74.00 96.85 41.35 -1.96% -3.92% -5.81% -7.70% -9.53% -9.80% -9.80% -14.26% -7.84%
BHAGYANGR 2023/11/09 0.08 Sideways Neutral 68.05 96.85 41.35 -1.98% -1.91% -3.82% -5.66% -7.42% -4.92% 1.03% 15.06% 29.83%
BHAGERIA 2023/11/08 0.82 Sideways Neutral 148.75 176.70 112.35 0.24% -0.81% 0.64% -0.37% -1.48% 1.98% 12.07% 12.03% 12.03%
BHAGERIA 2023/10/04 0.78 Sideways Bullish 162.80 176.70 112.35 -0.58% -2.64% -5.22% -0.68% 0.12% -2.55% -9.40% -8.35% -10.78%
BHAGERIA 2023/10/26 0.47 Sideways 200MA-Support 147.50 176.70 112.35 2.17% 1.19% -0.54% 1.05% 2.07% 1.08% -1.53% 1.19% 13.32%
BHAGCHEM 2023/11/03 0.14 Strong Up Bullish 1508.15 1730.00 1000.00 5.29% 4.60% 4.81% 4.62% 5.65% 5.32% 0.66% 3.81% 1.21%
BHAGCHEM 2023/10/19 0.11 Strong Up Bearish 1592.30 1730.00 1000.00 -2.46% -7.96% -10.82% -8.85% -10.27% -5.28% 0.06% -0.44% -6.39%
BHAGCHEM 2023/10/09 3.97 Strong Up Bearish 1571.70 1726.25 1000.00 2.44% 3.83% 4.05% 2.59% 4.62% -6.76% -2.98% 0.39% 0.86%
BHAGCHEM 2023/10/31 0.09 Strong Up Bullish 1524.85 1730.00 1000.00 -3.16% -0.78% -1.10% 4.14% 3.46% 6.50% 3.96% 1.17% 3.10%
BHAGCHEM 2023/11/09 1.56 Strong Up Bullish 1577.80 1730.00 1000.00 0.98% 2.83% 2.92% 1.47% 1.98% -4.20% -2.22% 1.17% -1.83%
BGRENERGY 2023/12/08 0.78 Weak Up Bullish 90.60 97.70 44.25 -0.55% -0.88% -1.66% 4.19% 12.86% 11.09% 6.73%
BGRENERGY 2023/12/26 0.39 Weak Up Bullish 99.10 119.25 44.25 -1.72% -4.99% -1.92% -2.42%
BGRENERGY 2023/12/22 1.02 Weak Up Bullish 100.65 119.25 44.25 -1.54% -3.23% -6.46% -3.43% -3.92%
BGRENERGY 2023/10/27 0.22 Sideways Bullish 75.75 86.65 44.25 0.99% 0.26% -1.58% -0.26% -3.76% -3.23% 7.52% 15.45% 18.55%
BGRENERGY 2023/10/05 0.34 Sideways Bullish 69.20 83.70 44.25 4.77% -0.07% 12.07% 13.80% 11.63% 18.79% 9.47% 7.44% 17.70%
BGRENERGY 2023/11/10 0.21 Sideways 50MA-Support 73.30 86.65 44.25 -0.55% -0.34% 6.14% 6.82% 11.12% 19.37% 19.44% 28.79% 32.88%
BGRENERGY 2023/10/20 2.23 Sideways Bullish 82.00 86.65 44.25 -6.40% -8.96% -8.72% -7.62% -6.71% -8.66% -11.10% 8.60% 6.59%
BFUTILITIE 2023/10/16 1.43 Strong Down Bullish 645.65 815.10 283.40 -0.33% -4.10% -0.16% -3.64% -8.46% -3.15% -3.34% -0.43% 1.02%
BFUTILITIE 2023/12/07 1.40 Strong Up Bullish 650.60 815.10 283.40 -3.70% -2.01% -2.61% -2.84% -2.61% -6.99% -9.08%
BFUTILITIE 2023/11/16 0.48 Sideways Neutral 624.55 815.10 283.40 2.94% 8.03% 11.18% 10.18% 7.90% 5.51% 0.32% 1.34% -5.02%
BFUTILITIE 2023/10/11 0.67 Strong Down Bullish 620.50 815.10 283.40 -1.23% 2.88% 4.05% 3.71% -0.21% -7.64% -1.18% 2.09% 9.32%
BFUTILITIE 2023/10/27 0.79 Strong Down Neutral 583.15 815.10 283.40 4.69% 7.23% 4.12% 5.15% 5.73% 5.62% 15.70% 11.85% 8.66%
BFUTILITIE 2023/12/22 1.55 Weak Down 50MA-Resist 610.60 815.10 283.40 -1.52% -0.98% -2.81% -3.13% -2.85%
BFUTILITIE 2023/11/02 0.27 Weak Down Neutral 613.20 815.10 283.40 0.55% 1.27% 1.78% 0.85% -0.25% 4.84% 10.62% 6.49% 4.57%
BFINVEST 2023/11/02 0.70 Weak Down Neutral 479.95 567.00 260.00 1.01% 1.84% 1.59% 2.13% 2.08% 5.96% 10.63% 6.81% 11.46%
BFINVEST 2023/10/26 0.67 Weak Down Neutral 465.40 567.00 260.00 3.53% 6.67% 5.16% 2.49% 3.13% 5.28% 9.27% 9.89% 11.03%
BFINVEST 2023/10/16 0.86 Weak Down Bullish 510.15 567.00 260.00 3.16% -0.62% 2.50% -0.75% -6.27% -4.07% -4.42% -0.31% 0.75%
BFINVEST 2023/11/03 0.35 Weak Down Neutral 484.80 567.00 260.00 0.83% 0.58% 1.10% 1.06% -0.60% 14.14% 6.73% 7.20% 9.52%
BFINVEST 2023/10/04 0.37 Weak Up Bullish 513.65 567.00 260.00 1.48% 0.25% -3.69% -1.10% -1.56% -1.29% -9.39% -4.84% -0.99%
BFINVEST 2023/11/08 0.51 Weak Down Neutral 490.15 567.00 260.00 -0.04% -1.68% 1.26% 1.48% 1.61% 9.47% 4.20% 4.88% 16.47%
BFINVEST 2023/10/31 1.06 Sideways 50MA-Resist 489.40 567.00 260.00 -2.53% -1.93% -0.94% -0.12% -0.37% 1.63% 11.82% 5.57% 5.50%
BERGEPAINT 2023/10/27 1.91 Strong Down 200MA-Support 537.55 679.75 439.29 1.53% 3.92% 2.33% 2.12% 2.90% 7.60% 8.40% 6.86% 6.23%
BERGEPAINT 2023/10/04 0.48 Weak Up Neutral 560.25 679.75 439.29 0.53% 0.91% 0.46% 0.28% 0.11% 2.16% -4.02% 1.59% 4.92%
BERGEPAINT 2023/10/17 0.44 Weak Down Neutral 573.95 679.75 439.29 -0.28% 0.41% 1.79% -0.60% -1.87% -4.16% 2.14% 1.52% 2.13%
BERGEPAINT 2023/11/10 0.45 Sideways 50MA-Resist 578.40 679.75 439.29 -0.43% -0.54% -0.03% 1.63% 0.74% -0.71% 1.66% 0.29% 1.06%
BERGEPAINT 2023/11/07 0.50 Weak Down Neutral 571.45 679.75 439.29 2.59% 1.31% 1.22% 0.78% 0.67% -0.31% 0.52% 0.88% 0.47%
BEPL 2023/10/11 1.12 Sideways Bullish 91.70 111.27 58.03 1.25% 1.74% 3.05% 2.02% 0.44% -4.09% -5.78% -3.76% 5.23%
BEPL 2023/10/12 0.88 Sideways Bullish 92.85 111.27 58.03 0.48% 1.78% 0.75% -0.81% 0.48% -4.25% -5.44% -5.12% 1.99%
BEPL 2023/11/02 0.30 Sideways Neutral 86.40 111.27 58.03 1.62% 1.91% 2.55% 2.31% 1.68% 8.28% 11.69% 9.90% 24.19%
BEPL 2023/11/06 0.41 Sideways 50MA-Resist 88.05 111.27 58.03 0.62% 0.40% -0.23% -0.06% 0.23% 4.15% 6.70% 7.33% 10.56%
BEPL 2023/10/09 1.13 Sideways 50MA-Support 90.40 111.27 58.03 1.60% 1.44% 2.71% 3.21% 4.54% -2.38% -3.65% -2.82% 7.02%
BEPL 2023/11/07 0.44 Sideways Neutral 88.60 111.27 58.03 -0.23% -0.85% -0.68% -0.40% -0.56% 9.20% 3.16% 6.43% 13.43%
BEML 2023/12/14 0.61 Strong Up Bullish 2568.40 2720.50 1128.00 0.66% -0.12% 5.29% -2.23% 5.81% 10.15%
BEML 2023/11/30 0.69 Strong Up Bullish 2468.00 2720.50 1128.00 -0.52% -0.00% -2.30% -1.32% 0.15% 4.07% 10.12%
BEML 2023/10/26 1.40 Strong Down Neutral 1971.75 2720.50 1128.00 1.97% 2.16% 2.49% 1.96% 4.26% 6.21% 17.28% 24.53% 24.29%
BEML 2023/11/08 1.18 Strong Down Neutral 2137.40 2720.50 1128.00 -2.02% 1.56% 3.48% 6.20% 5.07% 12.18% 14.87% 17.18% 31.19%
BEML 2023/11/24 1.76 Weak Down Bullish 2393.40 2720.50 1128.00 1.76% 2.59% 3.12% 2.58% 3.11% 2.40% 7.19% 18.00%
BEML 2023/10/27 0.79 Strong Down Neutral 2010.55 2720.50 1128.00 0.19% 0.51% -0.01% 2.25% 2.50% 7.97% 13.03% 22.75% 24.57%
BEML 2023/12/27 0.67 Strong Up Bullish 2867.60 2898.40 1128.00 -1.52% -1.34% -0.81%
BEML 2023/12/11 0.46 Strong Up Bullish 2450.75 2720.50 1128.00 2.19% 4.35% 4.80% 5.50% 4.68% 17.51%
BEML 2023/10/30 0.45 Strong Down Neutral 2014.30 2720.50 1128.00 0.32% -0.19% 2.06% 2.31% 1.19% 9.80% 21.07% 21.89% 26.96%
BEML 2023/11/13 0.55 Strong Down Neutral 2211.80 2720.50 1128.00 2.63% 1.54% 4.56% 2.74% 10.26% 11.01% 10.11% 16.89% 27.68%
BEML 2023/11/29 0.48 Strong Up Bullish 2455.35 2720.50 1128.00 0.52% -0.01% 0.51% -1.79% -0.81% 4.16% 2.27% 15.84%
BEML 2023/11/10 2.62 Strong Down Neutral 2170.85 2720.50 1128.00 1.89% 4.56% 3.45% 6.53% 4.68% 12.20% 11.08% 18.31% 32.10%
BEL 2023/11/06 0.72 Sideways 50MA-Support 137.65 147.15 87.00 0.29% 2.00% 0.22% 0.84% 4.18% 3.78% 2.43% 15.33% 21.50%
BEL 2023/10/31 0.74 Sideways Neutral 133.25 147.15 87.00 -0.64% 1.13% 2.03% 3.30% 3.60% 7.35% 6.45% 15.23% 23.08%
BEL 2023/10/06 0.28 Sideways Bullish 139.00 147.15 87.00 -2.34% 0.68% -0.90% -0.58% -1.12% -3.45% -5.07% 1.01% 2.77%
BEL 2023/10/05 0.88 Sideways Bullish 138.95 147.15 87.00 0.04% -2.30% 0.72% -0.86% -0.54% -1.40% -4.86% -0.65% 3.53%
BEL 2023/11/07 0.89 Sideways 50MA-Support 138.05 147.15 87.00 1.70% -0.07% 0.54% 3.88% 3.62% 2.75% 5.69% 16.81% 23.61%
BEDMUTHA 2023/10/26 0.07 Strong Up Bullish 125.00 159.00 46.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.80% 31.52% 20.80% 25.24%
BEDMUTHA 2023/12/05 0.65 Weak Up Bullish 142.75 167.45 46.70 2.00% 2.42% 4.45% 9.67% 15.13% 19.51% 17.90%
BEDMUTHA 2023/12/28 0.57 Weak Up Bullish 167.55 186.75 46.70 2.98% 13.28%
BEDMUTHA 2023/11/01 0.09 Strong Up Bullish 135.30 159.00 46.70 2.00% 4.03% 6.10% 8.20% 10.35% 21.47% 14.82% 5.51% 29.45%
BEDMUTHA 2023/10/31 0.03 Strong Up Bullish 132.65 159.00 46.70 2.00% 4.03% 6.11% 8.22% 10.37% 21.64% 19.49% 9.61% 35.51%
BEDMUTHA 2023/10/17 0.07 Strong Up Bullish 141.05 159.00 46.70 -1.99% -3.93% -5.85% -7.73% -9.57% -4.08% 5.85% 16.98% 5.07%
BEDMUTHA 2023/12/11 0.86 Sideways Bullish 156.55 167.45 46.70 4.98% 10.22% 14.82% 11.88% 10.99% 10.00%
BEDMUTHA 2023/10/11 0.11 Strong Up Bullish 152.80 159.00 46.70 -2.00% -3.96% -5.82% -7.69% -9.52% -18.19% -9.69% 3.53% -0.36%
BEDMUTHA 2023/10/18 0.04 Strong Up Bullish 138.25 159.00 46.70 -1.99% -3.94% -5.86% -7.74% -9.58% -0.18% 10.13% 16.96% 5.17%
BEDMUTHA 2023/10/27 0.09 Strong Up Bullish 127.50 159.00 46.70 2.00% 4.04% 6.12% 8.24% 10.39% 21.61% 29.41% 17.96% 28.90%
BEDMUTHA 2023/11/21 0.41 Sideways Bullish 161.70 167.45 46.70 -1.98% -3.93% -5.84% -4.73% -6.62% -9.96% 6.71% 6.03%
BEDMUTHA 2023/10/20 0.03 Strong Up Bullish 132.80 159.00 46.70 -2.00% -3.95% -5.87% -3.99% -2.07% 8.09% 19.13% 16.98% 9.64%
BEDMUTHA 2023/12/06 0.50 Weak Up Bullish 145.60 167.45 46.70 0.41% 2.40% 7.52% 12.88% 18.51% 12.09% 15.08%
BEDMUTHA 2023/11/10 1.51 Sideways Bullish 155.05 159.00 46.70 2.03% 4.06% 6.00% 6.03% 6.42% -0.64% -7.93% 15.93% 8.55%
BEDMUTHA 2023/11/22 1.02 Sideways Bullish 158.50 167.45 46.70 -1.99% -3.94% -2.81% -4.73% -5.11% -7.76% 13.41% 8.64%
BEDMUTHA 2023/11/20 0.49 Sideways Bullish 165.00 167.45 46.70 -2.00% -3.94% -5.85% -7.73% -6.64% -13.48% -0.39% 1.27%
BEDMUTHA 2023/11/13 0.38 Sideways Bullish 158.20 159.00 46.70 1.99% 3.89% 3.92% 4.30% 2.21% -4.55% -7.96% 10.71% 5.91%
BEDMUTHA 2023/10/13 0.02 Strong Up Bullish 146.75 159.00 46.70 -1.94% -3.88% -5.79% -7.67% -9.51% -11.38% -2.18% 11.99% 2.90%
BEDMUTHA 2023/12/08 0.28 Weak Down Bullish 149.10 167.45 46.70 5.00% 10.23% 15.73% 20.56% 17.47% 14.99% 27.30%
BEDMUTHA 2023/12/29 1.72 Sideways Bullish 172.55 186.75 46.70 10.00%
BEDMUTHA 2023/10/04 0.81 Strong Up Bullish 131.95 131.95 46.70 4.96% 10.19% 15.65% 18.15% 15.80% 4.77% -5.27% 8.79% 24.59%
BEDMUTHA 2023/11/24 0.52 Weak Up Bullish 152.25 167.45 46.70 1.18% -0.82% -1.22% -2.66% -4.50% 2.82% 14.12% 10.05%
BEDMUTHA 2023/11/02 0.23 Weak Down Bullish 138.00 159.00 46.70 1.99% 4.02% 6.09% 8.19% 10.33% 19.13% 10.33% 5.51% 25.91%
BEDMUTHA 2023/12/13 3.42 Weak Up Bullish 172.55 167.45 46.70 4.17% 1.51% 0.70% -1.13% -5.42% -2.90%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 167.45 46.70 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50% 18.43%
BEDMUTHA 2023/11/30 0.84 Weak Up Bullish 150.40 167.45 46.70 -1.46% -3.32% -5.09% -3.19% -2.79% 19.51% 11.10%
BEDMUTHA 2023/11/15 1.29 Sideways Bullish 161.35 161.35 46.70 1.86% 1.89% 2.26% 0.22% -1.77% -6.79% -9.39% 7.69% 6.94%
BEDMUTHA 2023/11/16 1.62 Sideways Bullish 164.35 164.55 46.70 0.03% 0.40% -1.61% -3.56% -5.48% -9.83% -9.28% 3.80% 15.49%
BEDMUTHA 2023/10/25 0.07 Strong Up Bullish 127.55 159.00 46.70 -2.00% -0.04% 1.96% 4.00% 6.08% 17.05% 28.85% 20.78% 16.90%
BEDMUTHA 2023/11/07 0.48 Sideways Bullish 146.40 159.00 46.70 1.98% 4.00% 5.91% 8.06% 10.21% 8.27% 2.73% 6.93% 14.14%
BEDMUTHA 2023/11/08 0.74 Sideways Bullish 149.30 159.00 46.70 1.98% 3.85% 5.96% 8.07% 10.08% 4.05% -0.74% 10.08% 14.84%
BEDMUTHA 2023/10/30 0.31 Strong Up Bullish 130.05 159.00 46.70 2.00% 4.04% 6.11% 8.23% 10.38% 21.65% 24.34% 13.96% 32.68%
BEDMUTHA 2023/10/12 0.04 Strong Up Bullish 149.75 159.00 46.70 -2.00% -3.91% -5.81% -7.68% -9.52% -14.86% -6.01% 7.75% 2.87%
BEDMUTHA 2023/11/06 0.63 Weak Down Bullish 143.55 159.00 46.70 1.99% 4.01% 6.06% 8.01% 10.21% 12.64% 5.19% 3.87% 13.69%
BEDMUTHA 2023/10/16 0.27 Strong Up Bullish 143.90 159.00 46.70 -1.98% -3.93% -5.84% -7.71% -9.56% -7.82% 1.74% 14.25% 4.52%
BEDMUTHA 2023/10/19 0.05 Strong Up Bullish 135.50 159.00 46.70 -1.99% -3.95% -5.87% -7.75% -5.90% 3.87% 14.43% 16.97% 5.35%
BEDMUTHA 2023/10/23 0.01 Strong Up Bullish 130.15 159.00 46.70 -2.00% -3.96% -2.04% -0.08% 1.92% 12.49% 23.97% 16.98% 12.33%
BEDMUTHA 2023/11/29 0.51 Sideways Bullish 151.00 167.45 46.70 -0.40% -1.85% -3.71% -5.46% -3.58% 14.27% 8.08% 25.70%
BEDMUTHA 2023/11/17 0.55 Sideways Bullish 164.40 164.55 46.70 0.36% -1.64% -3.59% -5.50% -7.39% -11.56% -4.77% -0.73%
BEDMUTHA 2023/11/09 2.44 Sideways Bullish 152.25 159.00 46.70 1.84% 3.91% 5.98% 7.95% 7.98% 0.00% -4.50% 13.33% 13.10%
BEDMUTHA 2023/11/03 0.10 Weak Down Bullish 140.75 159.00 46.70 1.99% 4.01% 6.07% 8.17% 10.16% 17.23% 9.45% 3.87% 21.21%
BEDMUTHA 2023/11/23 0.89 Sideways Bullish 155.35 167.45 46.70 -2.00% -0.84% -2.80% -3.19% -4.60% -4.02% 12.75% 8.34%
BEDMUTHA 2023/12/07 0.55 Weak Up Bullish 146.20 167.45 46.70 1.98% 7.08% 12.41% 18.02% 22.95% 14.30% 18.02%
BEDMUTHA 2023/11/28 0.49 Sideways Bullish 154.05 167.45 46.70 -1.98% -2.37% -3.80% -5.62% -7.34% 6.69% 10.74% 12.01%
BEDMUTHA 2023/12/01 0.68 Weak Up Bullish 148.20 167.45 46.70 -1.89% -3.68% -1.75% -1.35% 0.61% 18.18% 15.69%
BECTORFOOD 2023/11/23 0.64 Strong Up Bullish 1228.80 1373.95 389.00 -0.20% -2.71% -2.23% -0.70% -0.77% -5.98% -7.23% -5.99%
BECTORFOOD 2023/11/29 1.02 Strong Up Bullish 1201.45 1373.95 389.00 1.56% 1.49% 0.85% -3.03% -5.36% -2.13% -7.30% -6.26%
BECTORFOOD 2023/12/26 0.60 Strong Down 50MA-Resist 1155.75 1373.95 389.00 -0.05% -1.85% -3.27% -2.56%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 1373.95 389.00 3.76% 1.59% 0.60% -0.35% -1.14% 1.94%
BECTORFOOD 2023/10/17 0.93 Strong Up Bullish 1148.35 1195.50 386.75 0.95% -0.07% -0.09% -7.25% -14.46% -0.62% 3.51% 12.17% 6.18%
BECTORFOOD 2023/10/05 0.32 Strong Down Bullish 1039.75 1134.95 386.75 -0.14% 1.03% 3.82% 4.21% 12.85% 10.37% 5.35% 13.01% 23.89%
BECTORFOOD 2023/11/03 0.22 Strong Up Bullish 1137.35 1195.50 386.75 0.40% 3.31% 4.51% 6.74% 7.04% 13.25% 5.11% 2.47% -1.50%
BECTORFOOD 2023/10/20 0.51 Strong Up Bullish 1147.35 1195.50 386.75 -7.17% -14.39% -6.61% -4.53% -1.79% -0.48% 16.77% 7.10% -0.90%
BECTORFOOD 2023/12/22 0.69 Strong Down 50MA-Resist 1147.75 1373.95 389.00 0.70% 0.65% -1.17% -2.59% -1.88%
BECTORFOOD 2023/11/08 1.37 Strong Up Bullish 1188.60 1230.00 386.75 2.14% 2.42% 12.72% 10.68% 8.33% 3.38% 2.59% -4.66% -3.44%
BECTORFOOD 2023/10/03 0.59 Strong Down Bullish 1045.10 1134.95 386.75 -1.51% -0.51% -0.65% 0.51% 3.29% 9.88% -6.01% 8.83% 23.21%
BEARDSELL 2023/11/02 0.31 Sideways Bullish 43.00 49.50 17.00 3.02% 5.47% 8.49% 7.33% 6.28% 18.95% 11.98% 5.12% 9.42%
BEARDSELL 2023/10/31 0.54 Sideways Bullish 42.90 49.50 17.00 -1.52% 0.23% 3.26% 5.71% 8.74% 15.97% 9.44% 7.93% 11.31%
BEARDSELL 2023/12/11 1.21 Sideways Bullish 46.40 52.00 17.00 -1.83% -1.51% 2.91% 3.56% 1.40% -2.69%
BEARDSELL 2023/12/28 0.48 Sideways 50MA-Support 46.50 52.00 17.00 -2.37% -3.33%
BEARDSELL 2023/10/23 0.93 Sideways Bullish 41.55 49.50 17.00 -4.93% -0.72% 4.09% 0.00% 3.25% 12.27% 19.74% 15.88% 6.38%
BEARDSELL 2023/11/10 0.43 Sideways Bullish 45.75 49.50 17.00 4.04% 8.74% 9.62% 11.80% 12.13% 5.57% 1.42% 4.37% 1.97%
BEARDSELL 2023/12/13 0.27 Sideways Bullish 45.70 52.00 17.00 4.49% 5.14% 2.95% -0.11% -4.27% 1.75%
BEARDSELL 2023/12/26 0.59 Sideways 50MA-Resist 45.15 52.00 17.00 3.32% 2.99% 0.55% -0.44%
BEARDSELL 2023/12/22 0.43 Sideways 50MA-Resist 45.20 52.00 17.00 -0.11% 3.21% 2.88% 0.44% -0.55%
BEARDSELL 2023/11/28 0.94 Sideways Bullish 48.30 52.00 17.00 -3.00% -4.35% -4.66% -4.14% -3.93% -5.69% -5.49% -6.00%
BDL 2023/10/13 0.55 Strong Down Neutral 1001.40 1278.00 787.00 0.04% 1.32% 0.97% 0.36% -0.00% -3.80% 3.91% 10.59% 15.23%
BDL 2023/10/27 0.72 Strong Down Neutral 965.15 1278.00 787.00 -0.19% 0.93% 2.07% 3.75% 7.58% 9.12% 18.80% 20.47% 41.40%
BDL 2023/10/19 0.23 Strong Down Neutral 1005.00 1278.00 787.00 -0.36% -3.49% -7.04% -4.62% -3.97% 3.32% 4.80% 8.52% 23.48%
BDL 2023/11/08 0.86 Sideways 50MA-Support 1056.75 1278.00 787.00 -0.44% -0.34% 2.46% 3.12% 4.80% 4.72% 15.86% 29.15% 48.69%
BDL 2023/10/03 0.31 Strong Down 200MA-Resist 1021.20 1278.00 787.00 -4.08% -1.91% -2.48% -1.72% 0.89% -0.65% -8.52% 1.68% 8.45%
BDL 2023/12/29 0.70 Strong Up Bullish 1712.35 1810.95 787.00 0.84%
BDL 2023/10/16 0.56 Strong Down Neutral 1001.80 1278.00 787.00 1.28% 0.93% 0.32% -0.04% -3.18% -2.76% 4.51% 12.34% 16.07%
BCONCEPTS 2023/12/07 0.16 Strong Up Bullish 711.70 697.75 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 16.62% 7.31%
BCONCEPTS 2023/12/08 0.11 Strong Up Bullish 725.90 711.70 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 12.14% 6.76%
BCONCEPTS 2023/12/14 0.12 Strong Up Bullish 785.70 770.30 186.55 2.00% 4.03% 6.11% 3.99% 5.64% -2.80%
BCONCEPTS 2023/12/22 0.65 Strong Up Bullish 814.00 850.35 186.55 -2.00% -3.96% -5.41% -6.18% -4.80%
BCONCEPTS 2023/12/26 0.26 Strong Up Bullish 797.75 850.35 186.55 -2.00% -3.48% -4.27% -2.86%
BCONCEPTS 2023/11/29 0.57 Strong Up Bullish 632.10 666.00 186.55 1.99% 4.03% 6.11% 8.23% 10.39% 21.86% 29.26% 22.60%
BCONCEPTS 2023/11/24 0.35 Strong Up Bullish 649.50 666.00 186.55 -0.69% -2.68% -0.74% 1.24% 3.26% 14.00% 25.85% 18.55%
BCONCEPTS 2023/12/13 0.09 Strong Up Bullish 770.30 755.20 186.55 2.00% 4.04% 6.11% 8.23% 6.07% -0.04%
BCONCEPTS 2023/10/12 5.63 Weak Up Bullish 478.65 505.00 186.55 2.00% 4.03% 6.11% 4.46% 4.04% -0.81% 2.58% 20.99% 34.75%
BCONCEPTS 2023/12/21 0.83 Strong Up Bullish 830.00 850.35 186.55 -1.93% -3.89% -5.81% -7.23% -7.99%
BCONCEPTS 2023/11/13 11.07 Weak Up Bullish 556.20 556.20 186.55 4.12% 5.75% 8.44% 13.25% 17.90% 13.65% 25.45% 44.08% 38.44%
BCONCEPTS 2023/12/29 0.32 Strong Up Bullish 763.70 850.35 186.55 1.47%
BCONCEPTS 2023/12/18 0.36 Strong Up Bullish 817.40 801.40 186.55 1.99% -0.04% 1.54% -0.42% -2.40%
BCONCEPTS 2023/12/15 0.10 Strong Up Bullish 801.40 785.70 186.55 2.00% 4.03% 1.95% 3.57% 1.57% -3.30%
BCONCEPTS 2023/12/19 2.52 Strong Up Bullish 833.70 817.40 186.55 -2.00% -0.44% -2.36% -4.31% -6.23%
BCONCEPTS 2023/12/06 0.01 Strong Up Bullish 697.75 684.10 186.55 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 10.35%
BCONCEPTS 2023/12/28 0.89 Strong Up Bullish 770.00 850.35 186.55 -0.82% 0.64%
BCONCEPTS 2023/12/04 0.07 Strong Up Bullish 670.70 666.00 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 18.94%
BCONCEPTS 2023/11/23 0.66 Strong Up Bullish 649.95 666.00 186.55 -0.07% -0.76% -2.75% -0.81% 1.17% 11.69% 23.30% 20.29%
BCONCEPTS 2023/12/20 2.00 Strong Up Bullish 817.05 833.70 186.55 1.58% -0.37% -2.36% -4.31% -5.76%
BCONCEPTS 2023/12/01 7.62 Strong Up Bullish 657.55 666.00 186.55 2.00% 4.04% 6.11% 8.24% 10.39% 21.88% 23.79%
BCONCEPTS 2023/12/11 1.29 Strong Up Bullish 740.40 725.90 186.55 2.00% 4.04% 6.12% 8.24% 10.40% 7.75%
BCONCEPTS 2023/11/30 0.43 Strong Up Bullish 644.70 666.00 186.55 1.99% 4.03% 6.11% 8.23% 10.39% 21.87% 28.74%
BCONCEPTS 2023/11/22 1.75 Strong Up Bullish 658.00 661.35 186.55 -1.22% -1.29% -1.98% -3.94% -2.02% 8.16% 19.41% 21.24%
BCONCEPTS 2023/12/05 0.04 Strong Up Bullish 684.10 670.70 186.55 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 14.28%
BCONCEPTS 2023/12/12 0.27 Strong Up Bullish 755.20 740.40 186.55 2.00% 4.04% 6.12% 8.24% 10.39% 3.52%
BCONCEPTS 2023/12/27 0.10 Strong Up Bullish 781.80 850.35 186.55 -1.51% -2.32% -0.88%
BCONCEPTS 2023/11/28 0.60 Strong Up Bullish 645.00 666.00 186.55 -2.00% -0.05% 1.95% 3.98% 6.06% 17.09% 29.26% 18.40%
BCLIND 2023/10/20 0.83 Sideways Bullish 52.12 58.80 27.86 -3.82% -6.93% -2.32% -2.53% -4.36% -3.01% -0.61% 8.21% 34.40%
BCLIND 2023/10/09 1.07 Sideways Bullish 53.72 58.80 27.86 -0.58% -1.04% -1.33% -2.45% -3.44% -6.69% -9.54% -3.68% 6.38%
BCLIND 2023/12/14 0.46 Weak Up Bullish 71.10 79.00 28.53 -5.70% -2.60% -4.36% -9.21% -5.91% -6.68%
BCLIND 2023/11/08 0.57 Sideways 50MA-Support 51.65 58.80 27.86 0.19% 1.16% 0.29% 3.97% 5.81% 9.20% 4.74% 41.05% 28.75%
BCLIND 2023/11/06 0.83 Sideways 50MA-Resist 50.55 58.80 27.86 1.48% 2.18% 2.37% 3.36% 2.47% 15.23% 10.09% 45.20% 27.70%
BCLIND 2023/12/27 0.31 Sideways Bullish 66.80 79.00 28.53 -1.05% -0.67% -0.97%
BCLIND 2023/10/18 0.96 Sideways Bullish 52.01 58.80 27.86 0.31% 0.22% -3.61% -6.72% -2.11% -9.05% -0.49% 12.01% 14.03%
BCLIND 2023/12/29 0.23 Sideways Bullish 66.35 79.00 28.53 -0.30%
BBTCL 2023/10/26 0.83 Sideways 50MA-Resist 241.55 313.40 178.55 2.59% 2.28% 0.81% 0.27% 0.21% -2.75% 3.29% 4.60% 13.27%
BBTCL 2023/11/01 0.26 Sideways 50MA-Resist 242.20 313.40 178.55 -0.06% 0.43% -1.03% 0.50% -1.55% 3.72% 2.48% 13.19% 11.04%
BBTCL 2023/10/27 0.32 Sideways 50MA-Support 247.80 313.40 178.55 -0.30% -1.74% -2.26% -2.32% -1.84% -3.81% 0.16% 17.33% 9.26%
BBTCL 2023/10/17 0.40 Weak Up Bullish 252.95 313.40 178.55 -0.67% 1.36% 0.06% -2.67% -4.39% -4.25% -5.73% -1.88% 9.86%
BBTC 2023/10/16 0.62 Weak Down Bullish 1184.45 1375.00 781.05 0.88% -0.81% -0.15% 19.82% 20.52% 14.30% 23.05% 25.29% 14.88%
BBTC 2023/10/26 1.09 Strong Up Bullish 1419.10 1512.45 781.05 2.78% 0.24% -4.60% -0.41% 0.63% 0.87% 4.57% -1.79% -2.53%
BBOX 2023/11/29 0.44 Strong Up Bullish 260.00 274.60 84.40 -1.13% 0.29% -0.92% 0.54% 0.42% -2.27% -10.67% 13.79%
BBOX 2023/12/27 4.75 Sideways Bullish 264.10 274.60 84.40 5.00% 10.24% 12.02%
BBOX 2023/12/29 0.72 Weak Up Bullish 291.15 277.30 84.40 1.61%
BBOX 2023/11/03 0.45 Strong Up Bullish 252.45 263.35 84.40 -2.91% -7.15% -6.06% -4.48% -4.48% 0.06% 2.87% 2.89% -3.29%
BBOX 2023/12/06 1.05 Sideways Bullish 261.10 274.60 84.40 -0.52% -2.64% -2.26% -1.86% -2.68% -11.05% 6.20%
BBOX 2023/12/26 0.40 Sideways Bullish 251.55 274.60 84.40 4.99% 10.24% 15.74% 17.61%
BBOX 2023/10/09 0.64 Weak Down 50MA-Support 208.70 237.90 84.40 -2.40% 3.47% 2.92% 2.08% 0.07% -1.84% 16.53% 15.55% 29.25%
BBOX 2023/10/23 0.66 Sideways BearCross-50MA 204.85 237.90 84.40 0.56% 7.81% 20.53% 23.14% 18.72% 14.43% 21.06% 24.65% 26.80%
BBOX 2023/10/18 0.44 Sideways 50MA-Resist 203.85 237.90 84.40 1.47% 0.44% 0.49% 1.05% 8.34% 24.11% 18.30% 28.31% 26.37%
BBOX 2023/11/17 0.16 Weak Up Bullish 244.55 263.35 84.40 3.29% 6.95% 10.30% 6.54% 4.42% 5.34% 4.35% -5.03%
BBOX 2023/12/28 0.31 Sideways Bullish 277.30 274.60 84.40 4.99% 6.69%
BBL 2023/10/13 1.73 Strong Down 50MA-Resist 3747.30 4397.95 2112.90 0.65% 1.82% 2.51% 1.88% 1.63% 1.58% -1.84% -1.75% 1.79%
BBL 2023/10/03 0.63 Strong Down Neutral 3653.45 4397.95 2112.90 -1.06% 0.88% 5.19% 1.29% 3.93% 4.44% -1.41% 0.01% 0.78%
BBL 2023/11/01 0.74 Strong Down 50MA-Resist 3764.55 4397.95 2112.90 0.77% -2.94% -2.29% -1.98% -1.92% -2.20% -0.21% 2.80% 4.05%
BBL 2023/10/16 0.54 Strong Down 50MA-Resist 3771.70 4397.95 2112.90 1.16% 1.85% 1.22% 0.97% -1.87% -0.62% -2.17% -4.61% 0.55%
BBL 2023/10/12 1.08 Strong Down 50MA-Resist 3800.00 4397.95 2112.90 -1.39% -0.74% 0.41% 1.09% 0.47% -1.32% -3.84% -4.84% -1.07%
BBL 2023/11/02 0.44 Weak Up 50MA-Resist 3793.60 4397.95 2112.90 -3.68% -3.04% -2.73% -2.68% -4.15% -5.16% -1.49% 2.04% 4.59%
BBL 2023/11/06 0.60 Sideways Neutral 3678.30 4397.95 2112.90 0.31% 0.38% -1.14% -2.68% -1.39% 0.03% 3.70% 5.93% 5.29%
BBL 2023/11/07 0.86 Sideways 50MA-Resist 3689.85 4397.95 2112.90 0.06% -1.45% -2.99% -1.70% -2.00% -0.28% 2.78% 7.60% 5.68%
BAYERCROP 2023/10/13 0.42 Strong Up Bullish 5260.30 5548.00 3920.45 0.31% -0.26% -1.09% -1.69% -3.27% -7.11% -0.33% 3.90% -0.48%
BAYERCROP 2023/11/10 0.71 Strong Down Bullish 5433.70 5548.00 3920.45 1.02% 2.32% 0.59% -1.15% -1.48% -3.73% -0.43% -0.91% 5.11%
BAYERCROP 2023/10/16 0.28 Strong Up Bullish 5276.80 5548.00 3920.45 -0.57% -1.40% -2.00% -3.57% -4.97% -6.75% 1.45% 1.79% 1.83%
BAYERCROP 2023/11/13 0.45 Weak Down Bullish 5489.10 5548.00 3920.45 1.29% -0.43% -2.15% -2.47% -3.85% -4.62% -1.62% -1.62% 1.24%
BAYERCROP 2023/10/11 0.48 Strong Up Bullish 5295.90 5548.00 3920.45 -0.36% -0.67% -0.36% -0.93% -1.75% -8.33% -7.38% 3.65% -0.63%
BATAINDIA 2023/10/18 1.69 Strong Down Neutral 1630.40 1771.45 1381.05 -0.36% -1.36% -3.47% -2.56% -4.65% -3.51% -3.57% -2.25% -0.02%
BATAINDIA 2023/10/19 0.28 Strong Down Neutral 1624.55 1771.45 1381.05 -1.01% -3.13% -2.21% -4.31% -4.40% -2.97% -3.81% -0.30% 1.53%
BATAINDIA 2023/10/06 0.46 Strong Down Neutral 1623.60 1771.45 1381.05 -0.20% 1.30% 0.67% 0.54% 0.08% -0.95% -3.26% -4.11% -1.84%
BATAINDIA 2023/11/03 0.47 Strong Down 200MA-Support 1576.35 1771.45 1381.05 -0.97% -2.39% -1.23% -0.27% -0.87% 0.31% 2.59% 5.25% 6.22%
BASML 2023/10/31 0.70 Sideways Neutral 43.55 59.90 34.15 -0.57% -0.23% 5.86% 6.31% 3.90% 3.44% 19.06% 13.78% 12.74%
BASML 2023/10/12 0.51 Sideways 50MA-Resist 47.05 59.90 34.15 -0.21% -1.70% 1.38% 0.21% -1.06% -6.38% -2.02% -4.25% 10.31%
BASML 2023/11/06 0.74 Sideways Neutral 46.30 59.90 34.15 -2.27% -2.16% -4.21% -4.00% -2.59% 8.42% 10.80% 4.86% 1.19%
BASML 2023/10/13 0.80 Sideways 50MA-Resist 46.95 59.90 34.15 -1.49% 1.60% 0.43% -0.85% -0.21% -7.24% -1.38% 5.64% 9.27%
BASF 2023/10/09 0.42 Strong Down 200MA-Resist 2520.05 2868.95 2193.00 0.96% 1.54% 2.65% 2.98% 2.90% -1.44% 0.16% 12.93% 17.62%
BASF 2023/11/03 0.28 Strong Down 200MA-Support 2549.70 2868.95 2193.00 1.30% 3.18% 4.46% 11.62% 11.58% 15.37% 15.51% 18.07% 20.00%
BASF 2023/10/31 2.29 Strong Down 200MA-Support 2524.00 2868.95 2193.00 -0.25% 0.54% 1.02% 2.33% 4.23% 16.16% 17.44% 17.49% 17.14%
BASF 2023/10/27 0.58 Strong Down BearCross-200MA 2507.45 2868.95 2193.00 0.12% 0.66% 0.41% 1.20% 1.68% 13.46% 17.31% 17.08% 17.25%
BASF 2023/10/26 0.60 Strong Down 200MA-Resist 2499.45 2868.95 2193.00 0.32% 0.44% 0.98% 0.73% 1.52% 13.87% 17.39% 17.99% 19.94%
BARBEQUE 2023/10/17 0.10 Strong Up Bearish 749.00 1122.55 592.00 -2.90% -4.40% -6.34% -10.71% -12.25% -15.02% -16.83% -16.56% -16.46%
BARBEQUE 2023/10/04 1.23 Strong Up 200MA-Support 737.40 1122.55 592.00 3.72% 2.03% 2.14% 2.73% 3.27% -1.37% -10.73% -13.85% -14.95%
BARBEQUE 2023/10/10 0.81 Strong Up Bearish 757.50 1122.55 592.00 0.53% -1.69% -2.07% -1.70% -1.12% -13.23% -15.97% -20.04% -18.76%
BARBEQUE 2023/11/07 1.78 Strong Down Neutral 631.35 1122.55 592.00 -1.33% -2.71% -4.06% -3.32% -2.95% -1.12% -3.48% 4.51% 4.96%
BANSWRAS 2023/10/10 0.76 Weak Down 50MA-Resist 154.10 188.65 106.65 -0.78% -1.59% -0.97% -0.84% -0.45% -6.98% -6.13% -8.11% -2.24%
BANSWRAS 2023/11/15 0.85 Sideways Neutral 143.90 188.65 106.65 1.25% 1.84% 4.45% 5.39% 6.50% 1.46% -0.38% 0.94% 0.90%
BANSWRAS 2023/10/31 0.76 Sideways 200MA-Resist 143.85 188.65 106.65 0.56% 0.42% 6.26% 5.94% 1.18% 0.03% 6.53% 0.24% 0.56%
BANSWRAS 2023/10/25 1.09 Sideways Neutral 143.35 188.65 106.65 3.45% 2.72% -0.03% 0.35% 0.91% -0.31% 1.64% 2.13% -0.84%
BANSWRAS 2023/11/13 0.73 Sideways Neutral 143.25 188.65 106.65 0.45% 1.71% 2.30% 4.92% 5.86% 3.56% -1.08% -0.10% 2.30%
BANSWRAS 2023/10/13 1.16 Weak Down 50MA-Resist 152.60 188.65 106.65 0.13% 0.52% -0.29% 2.46% 0.13% -6.09% -0.13% -4.52% -2.79%
BANKINDIA 2023/10/31 1.04 Sideways 50MA-Resist 95.85 113.80 66.05 2.30% 4.43% 3.29% 5.27% 7.67% 12.68% 8.50% 13.93% 16.43%
BANKINDIA 2023/10/11 0.31 Weak Up Bullish 106.90 113.80 66.05 0.84% -0.75% -1.59% -0.80% -2.06% -15.58% -6.36% 0.47% -3.13%
BANKINDIA 2023/10/17 0.31 Sideways Bullish 106.05 113.80 66.05 -1.27% -2.59% -6.08% -14.38% -15.75% -7.54% -2.03% -1.41% 1.37%
BANKINDIA 2023/11/08 0.69 Sideways Bullish 103.90 113.80 66.05 0.05% -0.87% 3.37% 3.95% 2.69% 0.24% 3.46% 11.36% 7.60%
BANKINDIA 2023/10/12 0.22 Weak Up Bullish 107.80 113.80 66.05 -1.58% -2.41% -1.62% -2.88% -4.17% -10.20% -8.16% 0.19% -2.50%
BANKBARODA 2023/10/25 0.87 Sideways Neutral 194.80 219.65 146.50 -2.90% 1.05% 1.77% 0.72% 0.36% -1.18% 1.82% 0.90% 8.83%
BANKBARODA 2023/11/01 0.47 Weak Down Neutral 195.50 219.65 146.50 2.25% 4.25% 0.05% -2.17% -1.53% 1.46% -0.59% 7.85% 14.94%
BANKBARODA 2023/11/16 0.72 Weak Down Neutral 198.35 219.65 146.50 -0.78% -0.35% -1.31% -1.87% -2.02% 1.76% 6.88% 13.99% 17.85%
BANKBARODA 2023/10/12 0.65 Weak Up Bullish 207.75 219.65 146.50 -2.05% -0.94% -0.19% -1.97% -1.25% -5.25% -1.90% -4.84% -5.39%
BANKBARODA 2023/10/09 0.57 Weak Up Bullish 211.75 219.65 146.50 1.20% -2.15% -1.89% -3.90% -2.81% -7.82% -7.34% -8.85% -8.08%
BANKBARODA 2023/11/08 1.09 Weak Down Neutral 192.50 219.65 146.50 0.26% 1.22% 2.18% 2.70% 3.04% 0.96% 4.86% 12.26% 16.16%
BANKBARODA 2023/11/09 0.69 Weak Down Neutral 193.00 219.65 146.50 0.96% 1.92% 2.44% 2.77% 1.97% 0.05% 8.32% 14.53% 16.76%
BANKA 2023/10/12 0.21 Sideways 50MA-Support 71.95 100.65 66.15 0.14% -0.21% 0.49% -4.24% -2.64% -4.24% -4.24% 1.46% 0.56%
BANKA 2023/11/02 0.30 Sideways Bearish 69.05 100.65 66.15 -0.22% -0.22% 2.17% 4.42% 6.37% 4.56% 2.75% 1.52% 2.39%
BANKA 2023/10/19 0.54 Sideways Bearish 70.05 100.65 66.15 0.64% -0.29% -3.14% -3.00% -1.64% -1.64% 4.21% 3.78% 0.86%
BANKA 2023/11/06 0.33 Sideways Bearish 68.90 100.65 66.15 2.39% 4.64% 6.60% 5.95% 6.17% 4.35% 5.44% 1.89% 1.52%
BANG 2023/11/02 0.13 Sideways Neutral 44.95 54.15 33.35 0.33% 4.00% 3.56% 4.00% 7.68% 66.63% 45.49% 30.48% 14.79%
BANG 2023/11/23 0.09 Weak Up Bullish 68.40 75.80 33.35 -4.39% -9.14% -13.67% -16.74% -12.65% -17.40% -22.15% -30.04%
BANG 2023/11/07 0.12 Sideways Neutral 46.55 54.15 33.35 0.43% 3.97% 0.21% 1.18% 21.37% 45.54% 22.34% 23.85% 1.93%
BANG 2023/10/09 0.40 Sideways Bullish 49.15 54.15 33.35 -1.53% 3.26% 6.00% 1.83% 0.51% -3.87% -6.92% -1.53% 37.84%
BANG 2023/10/06 0.32 Sideways Bullish 50.30 54.15 33.35 -2.29% -3.78% 0.89% 3.58% -0.50% -2.29% -9.74% -7.06% 41.25%
BANG 2023/11/21 1.01 Weak Up Bullish 71.05 75.80 33.35 -4.64% -3.73% -7.95% -12.53% -16.89% -17.45% -20.20% -33.29%
BANG 2023/10/18 0.63 Sideways Bullish 50.35 54.15 33.35 -1.09% -2.38% -6.16% -9.24% -12.02% -10.72% -3.87% 41.11% 17.28%
BANDHANBNK 2023/10/12 0.29 Weak Up Bullish 251.00 272.00 182.15 -4.10% -2.75% -4.50% -5.14% -8.71% -14.58% -13.39% -11.51% -13.61%
BANDHANBNK 2023/10/27 0.55 Weak Down Neutral 214.40 272.00 182.15 0.12% -0.12% -0.42% 0.26% 1.40% 1.56% -0.21% 5.46% 10.38%
BANDHANBNK 2023/11/08 0.76 Weak Down Neutral 217.45 272.00 182.15 -0.11% 0.14% 0.92% 2.14% 2.18% -2.32% 4.05% 8.83% 7.98%
BANCOINDIA 2023/11/21 0.47 Strong Up Bullish 581.20 617.75 178.25 -2.30% -1.63% -0.88% -2.00% -3.29% -2.57% 0.35% 6.46%
BANCOINDIA 2023/10/05 0.49 Weak Down Bullish 500.50 541.55 178.25 0.21% -4.50% -1.50% -4.61% -3.74% -3.49% -9.33% -3.03% 16.53%
BANCOINDIA 2023/10/06 0.50 Weak Down Bullish 501.55 541.55 178.25 -4.70% -1.70% -4.81% -3.94% -3.40% -4.57% -10.89% 3.59% 15.88%
BANCOINDIA 2023/10/13 0.59 Weak Down 50MA-Support 484.50 541.55 178.25 -0.65% 0.02% 0.18% -0.30% -1.21% -7.75% -2.90% 23.77% 16.02%
BANCOINDIA 2023/11/09 2.47 Sideways Bullish 525.50 541.55 178.25 1.37% 11.23% 12.25% 14.11% 12.52% 9.63% 5.08% 10.99% 23.89%
BANCOINDIA 2023/10/31 0.47 Weak Down Neutral 447.80 541.55 178.25 1.18% 2.90% 3.26% 5.06% 8.39% 31.73% 26.81% 23.31% 29.97%
BANCOINDIA 2023/11/03 1.09 Strong Down Neutral 462.40 541.55 178.25 1.74% 4.96% 12.36% 13.65% 15.20% 26.14% 23.17% 21.29% 26.98%
BANCOINDIA 2023/12/27 1.78 Strong Up Bullish 653.05 665.00 178.25 -2.33% -2.13% -3.64%
BANCOINDIA 2023/10/17 0.42 Weak Down 50MA-Support 484.60 541.55 178.25 0.15% -0.32% -1.23% -6.23% -11.33% -6.50% 7.21% 20.36% 15.38%
BANCOINDIA 2023/11/24 0.28 Strong Up Bullish 576.10 617.75 178.25 -1.14% -2.43% -1.83% -2.94% -4.15% -2.07% 3.46% 10.72%
BANARBEADS 2023/10/03 0.11 Sideways Bullish 91.10 102.50 71.00 -0.05% -0.05% 0.93% -0.05% 0.88% 1.81% -0.11% 0.44% 1.65%
BANARBEADS 2023/10/04 0.71 Sideways Bullish 91.05 102.50 71.00 0.00% 0.99% 0.00% 0.93% 0.33% 0.16% -0.55% 0.60% 4.56%
BANARBEADS 2023/10/06 0.96 Sideways Bullish 91.95 102.50 71.00 -0.98% -0.05% -0.65% -0.27% 0.16% -0.60% -1.25% -0.98% 0.76%
BANARBEADS 2023/10/09 0.71 Sideways Bullish 91.05 102.50 71.00 0.93% 0.33% 0.71% 1.15% 0.49% -0.05% 0.55% -0.22% 1.43%
BANARBEADS 2023/11/08 0.54 Sideways 50MA-Resist 91.05 102.50 71.00 -0.22% -0.60% -0.16% -0.33% 1.70% 0.66% 0.49% 2.80% 3.08%
BANARBEADS 2023/10/20 0.74 Sideways Bullish 91.40 102.50 71.00 -0.44% -0.44% -0.93% -0.77% -0.66% 0.22% -0.55% 0.27% 0.27%
BALRAMCHIN 2023/10/19 0.25 Sideways Bullish 421.75 462.00 337.00 0.24% -4.51% -3.56% -4.27% -1.96% -0.05% 3.73% 9.45% 10.47%
BALRAMCHIN 2023/10/13 0.16 Sideways 50MA-Support 416.80 462.00 337.00 1.54% 1.14% 1.67% 1.19% 1.43% -1.32% 3.18% 4.37% 13.70%
BALRAMCHIN 2023/10/05 0.23 Strong Up Bullish 424.65 462.00 337.00 1.32% 0.26% 0.05% -0.89% -1.86% -0.68% -2.63% 1.78% 4.83%
BALRAMCHIN 2023/10/06 0.32 Strong Up Bullish 430.25 462.00 337.00 -1.05% -1.26% -2.18% -3.14% -3.13% -1.74% -4.40% -0.05% 4.21%
BALRAMCHIN 2023/10/25 1.04 Weak Down 50MA-Resist 406.75 462.00 337.00 -0.74% 1.66% 1.12% 1.57% 1.98% 5.73% 6.95% 15.12% -3.45%
BALPHARMA 2023/10/26 2.83 Sideways 200MA-Resist 83.95 106.50 63.35 2.62% 5.00% 2.56% 4.71% 5.36% 11.38% 29.48% 22.63% 27.93%
BALPHARMA 2023/10/05 0.65 Sideways 50MA-Resist 93.35 106.50 63.35 1.02% -1.34% -0.48% -0.21% -0.64% -2.25% -7.71% -0.16% 18.75%
BALPHARMA 2023/10/16 0.66 Sideways Neutral 92.70 106.50 63.35 0.22% -0.70% -1.56% -1.73% -7.23% -7.12% 0.54% 17.26% 16.13%
BALPHARMA 2023/11/10 0.87 Sideways 50MA-Support 93.65 106.50 63.35 6.09% 7.42% 20.07% 16.07% 18.37% 11.32% 14.10% 16.60% 8.17%
BALMLAWRIE 2023/11/06 0.56 Sideways Neutral 144.65 178.70 108.50 -0.28% 3.08% 0.24% 0.10% 7.40% 10.92% 9.44% 18.80% 24.27%
BALMLAWRIE 2023/12/28 0.65 Strong Up Bullish 222.65 240.80 108.50 -1.71% 0.22%
BALMLAWRIE 2023/10/18 2.18 Weak Down 50MA-Resist 151.95 178.70 108.50 -1.97% -4.05% -10.92% -11.78% -10.33% -5.86% -4.57% 5.59% 7.47%
BALMLAWRIE 2023/11/10 0.50 Sideways Neutral 144.80 178.70 108.50 7.29% 6.49% 9.63% 9.67% 8.22% 6.73% 11.40% 24.31% 52.97%
BALKRISIND 2023/10/13 0.54 Strong Up Bullish 2585.25 2618.00 1796.30 0.37% 1.21% 0.08% -0.35% -1.72% -0.33% -0.77% 2.66% -0.10%
BALKRISIND 2023/11/03 0.53 Sideways 50MA-Support 2543.65 2640.00 1796.30 0.86% 0.60% 2.23% 1.59% 0.90% -1.85% 3.00% 3.03% -1.34%
BALKRISIND 2023/10/12 0.69 Strong Up Bullish 2595.35 2610.00 1796.30 -0.39% -0.03% 0.81% -0.31% -0.74% 0.16% -1.99% 1.52% 0.95%
BALKRISIND 2023/11/01 0.58 Weak Up Bullish 2559.00 2640.00 1796.30 -0.78% -0.60% 0.25% -0.01% 1.62% 3.71% -0.23% 1.25% 0.48%
BALKRISIND 2023/10/31 0.67 Strong Up Bullish 2553.80 2640.00 1796.30 0.20% -0.58% -0.40% 0.46% 0.20% 3.17% -2.10% 0.27% 2.31%
BALKRISIND 2023/11/13 0.60 Sideways 50MA-Support 2573.45 2640.00 1796.30 2.38% 3.13% 2.73% -2.98% -4.17% 0.35% 0.36% -0.09% -1.98%
BALKRISHNA 2023/10/19 0.87 Sideways 200MA-Support 30.35 50.80 23.45 -2.80% -9.06% -8.40% -5.60% 0.16% -3.46% -3.46% 0.00% 2.14%
BALKRISHNA 2023/10/06 0.50 Sideways 50MA-Support 28.45 50.80 23.45 -0.88% -1.23% 8.61% 18.28% 14.24% 3.69% 4.57% 2.11% 5.27%
BALKRISHNA 2023/10/05 0.62 Sideways 50MA-Support 27.95 50.80 23.45 1.79% 0.89% 0.54% 10.55% 20.39% 8.59% 8.77% 4.11% 4.29%
BALKRISHNA 2023/11/10 0.36 Sideways 50MA-Resist 29.30 50.80 23.45 1.19% 1.54% 2.56% 1.71% -0.51% 6.83% 5.80% 16.72% 20.82%
BALKRISHNA 2023/10/03 0.28 Sideways Bearish 28.60 50.80 23.45 -3.50% -2.27% -0.52% -1.40% -1.75% 9.44% -2.80% 2.45% 5.07%
BALKRISHNA 2023/10/25 0.81 Sideways 50MA-Resist 27.80 50.80 23.45 3.06% 9.35% 7.01% 6.83% 6.65% 4.50% 8.09% 12.59% 39.75%
BALAMINES 2023/10/18 0.53 Strong Down 50MA-Resist 2194.75 3125.00 1880.00 -1.54% -3.15% -4.26% -6.37% -7.50% -6.81% -8.39% -7.50% -7.87%
BALAMINES 2023/10/06 0.90 Strong Down 50MA-Support 2216.90 3125.00 1880.00 -1.08% -0.24% 0.67% 0.11% -0.89% -4.12% -8.04% -6.88% -8.43%
BALAMINES 2023/11/13 0.92 Strong Down Bearish 2031.75 3125.00 1880.00 -0.35% 0.18% 0.71% -0.11% -0.08% -0.65% 13.58% 15.43% 28.37%
BALAMINES 2023/10/31 0.55 Strong Down Bearish 2045.65 3125.00 1880.00 -0.53% -0.02% -0.19% 2.12% 1.48% -1.03% -0.78% -1.16% 8.73%
BALAMINES 2023/11/02 0.99 Strong Down Bearish 2045.20 3125.00 1880.00 -0.17% 2.14% 1.50% 0.94% -1.69% 0.04% -1.26% 12.83% 17.29%
BALAJITELE 2023/10/27 0.25 Sideways Neutral 64.70 80.10 35.00 -0.31% 0.46% 8.35% 13.91% 15.69% 11.05% 9.74% 7.50% 20.56%
BALAJITELE 2023/11/07 0.38 Sideways Bullish 74.85 80.10 35.00 -1.54% -0.27% -4.01% -5.95% -5.81% -6.81% -7.08% 7.68% 4.21%
BALAJITELE 2023/10/19 0.39 Sideways Bullish 71.30 80.10 35.00 -0.56% -9.47% -11.36% -10.52% -9.26% 4.98% 0.77% -2.17% 4.56%
BALAJITELE 2023/12/07 2.34 Sideways Bullish 82.30 83.90 35.00 -2.13% -2.07% -5.22% -6.56% -7.23% -5.22% -9.60%
BALAJITELE 2023/10/18 0.51 Sideways Bullish 72.25 80.10 35.00 -1.31% -1.87% -10.66% -12.53% -11.70% 2.01% 3.32% -1.73% -4.08%
BALAJITELE 2023/10/06 0.73 Sideways Bullish 71.85 75.20 35.00 -5.64% -3.20% 2.57% 8.14% 3.76% -1.32% -10.23% 2.57% -1.18%
BALAJITELE 2023/10/20 0.78 Sideways Bullish 70.90 80.10 35.00 -8.96% -10.86% -10.01% -8.74% -9.03% 5.22% -0.71% -3.88% 14.67%
BALAJITELE 2023/12/26 0.40 Sideways Bullish 78.20 86.35 35.00 -1.21% -3.39% -4.86% -4.03%
BAJFINANCE 2023/10/23 0.88 Strong Up Bullish 7798.90 8192.00 5485.70 -1.34% -4.84% -3.74% -3.79% -3.93% -3.89% -7.37% -9.98% -5.23%
BAJFINANCE 2023/10/19 1.08 Strong Up Bullish 7841.55 8192.00 5485.70 -0.92% -0.54% -1.88% -5.35% -4.26% -5.48% -5.06% -9.10% -6.27%
BAJFINANCE 2023/10/10 1.04 Strong Up Bullish 8083.60 8192.00 5485.70 0.23% -0.86% -0.40% -0.59% 0.12% -4.81% -7.57% -7.90% -12.49%
BAJFINANCE 2023/10/16 0.47 Strong Up Bullish 8036.00 8192.00 5485.70 0.71% -2.11% -2.42% -3.32% -2.95% -6.76% -6.72% -10.14% -11.38%
BAJEL 2023/12/22 0.00 Unknown Unknown 162.95 204.90 162.95 -5.00% -9.73% -14.24% -18.50% -19.12%
BAJEL 2023/12/27 0.00 Unknown Unknown 147.10 204.90 147.10 -5.00% -9.72% -10.40%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 204.90 190.00 -5.00% -9.74% -14.24% -18.53% -22.58%
BAJEL 2023/12/28 0.00 Unknown Unknown 139.75 204.90 139.75 -4.97% -5.69%
BAJEL 2023/12/29 0.00 Unknown Unknown 132.80 204.90 132.80 -0.75%
BAJAJHLDNG 2023/10/18 0.70 Strong Down Neutral 6865.05 7640.00 5560.15 -0.06% 2.77% 3.41% -0.13% -2.88% -0.23% 3.04% 7.01% 14.35%
BAJAJHLDNG 2023/11/13 0.78 Strong Up 50MA-Support 7126.20 7640.00 5560.15 0.80% 0.17% 3.11% 2.05% 3.08% 2.57% 10.56% 11.84% 8.24%
BAJAJHLDNG 2023/10/09 0.28 Strong Down Neutral 6825.40 7640.00 5560.15 -0.06% 0.87% -0.61% 0.20% 0.36% 4.01% 1.48% 3.64% 8.09%
BAJAJHLDNG 2023/10/16 0.55 Strong Down Neutral 6850.25 7640.00 5560.15 -0.14% 0.22% 0.16% 2.99% 3.63% 1.11% 3.14% 7.26% 7.38%
BAJAJHLDNG 2023/10/30 0.57 Strong Down 200MA-Support 6794.30 7640.00 5560.15 1.95% -0.78% 0.81% 1.88% 3.03% 4.88% 8.12% 7.93% 21.18%
BAJAJHIND 2023/12/27 0.53 Sideways Neutral 28.00 35.85 11.45 -1.07% -0.71% 0.36%
BAJAJHIND 2023/11/02 1.39 Sideways Bullish 28.85 29.85 10.55 1.39% 17.85% 18.72% 17.85% 9.88% 14.21% 12.48% 4.85% 2.95%
BAJAJHIND 2023/12/29 0.86 Sideways Neutral 27.80 35.85 11.45 1.08%
BAJAJHIND 2023/12/26 0.28 Sideways Neutral 27.75 35.85 11.45 0.90% -0.18% 0.18% 1.26%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 35.85 11.25 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43% -4.63%
BAJAJHIND 2023/11/30 0.24 Sideways Bullish 31.60 35.85 10.90 -0.95% 5.38% 2.69% -4.27% -7.75% -11.23% -10.92%
BAJAJHIND 2023/10/06 0.51 Sideways Bullish 25.70 29.85 10.55 -3.11% -2.14% -1.56% -1.36% 0.58% 2.33% 2.72% 32.30% 26.07%
BAJAJHIND 2023/10/11 0.75 Sideways Bullish 25.30 29.85 10.55 0.20% 2.17% 2.96% 5.14% 5.53% 0.20% 14.03% 31.23% 28.26%
BAJAJHIND 2023/11/13 0.30 Sideways Bullish 33.20 35.85 10.55 0.00% -2.56% -0.75% -0.90% -2.41% -5.42% -8.89% -15.66% -16.57%
BAJAJHIND 2023/10/10 0.51 Sideways Bullish 25.15 29.85 10.55 0.60% 0.80% 2.78% 3.58% 5.77% -6.36% 12.13% 28.83% 31.21%
BAJAJHCARE 2023/10/19 0.58 Strong Up Bullish 461.65 513.40 275.70 -4.82% -14.64% -9.93% -13.31% -10.45% -10.49% -18.27% -16.54% -19.32%
BAJAJHCARE 2023/11/16 0.41 Strong Down Neutral 392.80 513.40 275.70 0.64% -2.02% -2.18% -1.91% -3.11% -1.92% -5.02% 0.75% -4.09%
BAJAJHCARE 2023/10/05 0.22 Strong Up Bullish 472.90 497.45 275.70 -0.64% -2.25% -4.67% -0.59% 2.55% -2.38% -12.58% -13.48% -18.62%
BAJAJHCARE 2023/11/03 0.23 Strong Down 50MA-Resist 413.20 513.40 275.70 0.56% -0.98% -2.46% -4.05% -8.69% -6.86% -8.94% -9.44% -4.22%
BAJAJFINSV 2023/10/25 0.93 Strong Up Bullish 1611.45 1729.80 1215.00 -3.19% -2.80% -3.12% -2.60% -2.40% -2.23% 0.57% 2.67% 6.12%
BAJAJFINSV 2023/10/12 0.59 Strong Up Bullish 1634.80 1729.80 1215.00 0.72% 0.46% 1.40% -0.40% -0.00% -4.18% -6.03% -2.92% 1.20%
BAJAJFINSV 2023/11/08 0.62 Sideways 50MA-Support 1575.50 1729.80 1215.00 0.43% 1.30% 0.62% 0.73% 2.87% 3.08% 7.01% 8.33% 6.13%
BAJAJFINSV 2023/10/16 0.48 Strong Up Bullish 1642.35 1729.80 1215.00 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90%
BAJAJELEC 2023/10/13 0.61 Strong Down Bearish 1073.65 1327.70 959.45 0.89% 1.49% 4.56% 2.37% 0.07% -3.56% -2.34% -6.76% -7.25%
BAJAJELEC 2023/11/15 0.68 Strong Down Bearish 1007.05 1327.70 959.45 -0.60% -1.79% -1.88% -2.36% -1.39% -1.15% 1.42% 0.51% -1.86%
BAJAJELEC 2023/10/12 0.59 Strong Down Bearish 1068.45 1327.70 959.45 0.49% 1.39% 1.98% 5.07% 2.87% -2.27% -2.40% -5.75% -6.93%
BAJAJELEC 2023/10/26 0.44 Weak Down Bearish 1013.10 1327.70 959.45 3.07% 2.20% 0.73% 1.09% 2.57% 0.03% -2.38% -1.71% -0.60%
BAJAJELEC 2023/10/11 0.53 Strong Down Bearish 1063.15 1327.70 959.45 0.50% 0.99% 1.89% 2.49% 5.59% -4.71% -2.26% -6.72% -6.67%
BAJAJCON 2023/11/03 0.18 Sideways 50MA-Resist 235.25 262.40 150.90 1.96% 2.61% 1.28% -6.55% -3.91% -5.33% -5.40% -6.25% -6.99%
BAJAJCON 2023/10/27 0.53 Sideways 50MA-Support 240.00 262.40 150.90 1.19% -3.21% -3.77% -2.15% -1.98% -5.81% -7.21% -7.90% -9.00%
BAJAJCON 2023/11/16 0.41 Sideways Neutral 221.30 262.40 150.90 1.97% 0.63% 1.42% 0.00% 0.34% 0.11% -1.13% -1.13% 2.64%
BAJAJ-AUTO 2023/11/03 0.78 Strong Up Bullish 5368.95 5510.00 3520.05 0.71% 0.93% 0.53% 0.93% 0.43% 5.24% 11.72% 13.50% 19.56%
BAJAJ-AUTO 2023/11/09 0.42 Strong Up Bullish 5418.90 5510.00 3520.05 -0.50% 0.12% 2.17% 2.44% 3.92% 9.44% 14.45% 16.56% 19.30%
BAJAJ-AUTO 2023/10/10 0.65 Strong Up Bullish 5037.50 5274.90 3520.05 0.53% 1.37% 0.30% 0.78% 2.06% 6.15% 6.09% 7.04% 17.62%
BAJAJ-AUTO 2023/10/11 1.17 Strong Up Bullish 5064.40 5274.90 3520.05 0.83% -0.24% 0.24% 1.52% 1.44% 3.85% 5.02% 7.12% 17.10%
BAJAJ-AUTO 2023/10/31 0.70 Strong Up Bullish 5314.05 5510.00 3520.05 0.57% 0.08% 1.03% 1.75% 1.97% 4.19% 8.23% 16.70% 19.21%
BAIDFIN 2023/12/06 1.01 Sideways Bearish 21.25 47.40 20.10 0.94% -0.47% 0.00% 4.71% 9.88% 3.76% 4.00%
BAIDFIN 2023/12/11 0.63 Sideways Bearish 21.25 47.40 20.10 4.71% 9.88% 8.00% 7.76% 6.12% 4.00%
BAIDFIN 2023/10/27 0.06 Sideways Neutral 22.30 47.40 20.10 -1.79% -1.57% -1.35% -1.57% -1.35% -2.24% -2.02% -2.47% -0.22%
BAIDFIN 2023/11/03 0.04 Sideways Neutral 22.00 47.40 20.10 0.45% 1.14% 0.00% -1.14% -0.91% -0.68% -3.64% -2.50% 2.73%
BAIDFIN 2023/11/17 0.87 Sideways Bearish 22.30 47.40 20.10 -2.02% -2.02% -2.91% -2.24% -1.57% -2.91% -4.71% -1.12%
BAIDFIN 2023/10/31 0.04 Sideways Neutral 21.95 47.40 20.10 0.23% 0.00% 0.23% 0.68% 1.37% -0.46% -1.37% -1.37% 4.56%
BAIDFIN 2023/10/09 0.79 Sideways Neutral 26.30 47.40 25.85 -17.68% -18.06% -20.15% -16.16% -12.36% -16.16% -16.54% -17.30% -17.68%
BAIDFIN 2023/12/20 0.61 Sideways 50MA-Resist 22.05 47.40 20.10 -0.91% -0.23% 0.23% 0.68% 0.23%
BAIDFIN 2023/10/11 0.44 Sideways Neutral 21.55 47.40 20.90 -2.55% 2.32% 6.96% 10.90% 6.73% 1.62% 1.86% 1.62% 1.86%
BAIDFIN 2023/11/23 0.71 Sideways Bearish 21.80 47.40 20.10 0.69% -2.75% -1.61% -0.23% -0.46% -2.98% 5.05% 1.83%
BAIDFIN 2023/10/30 0.02 Sideways Neutral 21.90 47.40 20.10 0.23% 0.46% 0.23% 0.46% 0.91% 0.00% -0.23% -0.91% 6.62%
AZAD 2023/12/29 0.00 Unknown Unknown 692.05 727.00 670.00 -1.26%
AZAD 2023/12/28 0.00 Unknown Unknown 677.50 727.00 670.00 2.15% 0.86%
AYMSYNTEX 2023/11/13 0.18 Sideways 50MA-Resist 67.80 82.55 58.00 -0.52% -0.74% -1.70% -1.62% -1.62% 3.39% 2.95% 3.76% 2.88%
AYMSYNTEX 2023/10/04 0.50 Sideways 50MA-Resist 68.20 82.55 58.00 -0.29% 0.37% -2.05% -0.95% -1.54% -1.69% -2.64% 2.71% -2.27%
AYMSYNTEX 2023/10/12 0.27 Sideways 50MA-Resist 67.20 82.55 58.00 2.08% 0.89% 0.00% -0.22% 0.52% -2.08% 2.68% 0.37% -0.97%
AYMSYNTEX 2023/11/06 0.84 Sideways 50MA-Support 70.05 82.55 58.00 -1.21% -3.50% -5.14% -4.14% -3.21% -4.78% 0.07% -1.71% -0.21%
AYMSYNTEX 2023/11/01 0.66 Sideways 50MA-Resist 66.90 82.55 58.00 3.51% 3.14% 4.71% 3.44% 1.05% 0.60% -1.94% 3.14% 5.16%
AYMSYNTEX 2023/11/03 1.25 Sideways 50MA-Support 69.00 82.55 58.00 1.52% 0.29% -2.03% -3.70% -2.68% -3.33% -3.55% -0.51% 6.52%
AXITA 2023/10/27 0.81 Sideways Bearish 20.77 62.25 18.56 -0.54% -0.18% 0.54% 2.71% 7.04% -0.90% -3.25% 15.70% 44.22%
AXITA 2023/10/03 0.75 Sideways 50MA-Support 20.17 62.25 18.56 -0.93% -1.67% -1.49% -2.23% -1.86% -0.74% 0.93% 10.22% -3.16%
AXITA 2023/11/01 0.79 Sideways Bearish 20.89 62.25 18.56 2.15% 6.46% 3.41% -0.54% -0.36% -6.46% 5.03% 22.80% 14.18%
AXISCADES 2023/10/05 0.39 Strong Down 50MA-Resist 522.65 610.00 248.05 4.99% 10.24% 6.53% 5.52% 6.73% 0.28% -0.94% 1.02% 6.66%
AXISCADES 2023/12/14 0.81 Strong Up Bullish 594.25 650.00 248.05 2.46% 3.42% 5.12% 1.19% 3.26% 7.27%
AXISCADES 2023/12/28 0.73 Strong Up Bullish 663.90 691.65 248.05 -3.98% 0.01%
AXISCADES 2023/11/20 0.95 Sideways Bullish 557.45 610.00 248.05 0.18% 5.14% 1.54% 0.65% -1.24% -3.89% 5.17% 10.08%
AXISCADES 2023/10/20 0.61 Sideways Neutral 519.00 610.00 248.05 -4.41% -4.36% -0.83% -0.24% -0.95% 2.63% 10.70% 9.07% 8.38%
AXISCADES 2023/10/06 0.78 Weak Down Bullish 548.75 610.00 248.05 4.99% 1.47% 0.50% 1.66% -0.54% -5.42% -6.32% -4.03% 1.77%
AXISCADES 2023/10/18 0.75 Sideways BearCross-50MA 535.20 610.00 248.05 -2.07% -3.03% -7.31% -7.26% -3.83% -3.45% -3.39% 4.34% 2.89%
AXISCADES 2023/10/25 0.91 Weak Down Neutral 496.35 610.00 248.05 3.70% 4.31% 3.57% 2.08% 1.68% 6.10% 13.14% 10.92% 23.02%
AXISCADES 2023/11/28 1.83 Strong Up Bullish 550.55 610.00 248.05 -0.23% -1.12% 0.35% 0.02% -2.69% 6.48% 13.47% 15.78%
AXISBANK 2023/10/05 0.80 Weak Up 50MA-Support 1003.25 1047.50 814.30 -0.23% -0.70% 0.90% 1.58% 1.52% -1.18% -0.05% 1.76% -1.45%
AXISBANK 2023/11/03 0.59 Weak Down 50MA-Resist 988.85 1047.50 814.30 2.08% 3.24% 3.32% 3.34% 4.08% -0.02% 3.27% 13.05% 13.29%
AXISBANK 2023/10/11 0.80 Weak Up Bullish 1019.10 1047.50 814.30 -0.06% -2.46% -1.40% -1.08% -2.58% -4.62% -3.55% 0.61% -1.04%
AXISBANK 2023/11/08 1.04 Sideways Bullish 1021.70 1047.50 814.30 0.02% 0.73% 0.36% 1.92% 0.46% -2.22% 8.12% 10.70% 6.52%
AXISBANK 2023/10/09 0.74 Weak Up 50MA-Support 996.25 1047.50 814.30 1.61% 2.29% 2.23% -0.22% 0.86% -3.21% -1.45% 2.57% 0.19%
AWL 2023/10/19 0.52 Weak Down Bearish 338.15 674.00 327.25 -0.68% -3.83% -5.26% -6.11% -2.00% -6.14% -13.23% -7.04% 12.57%
AWL 2023/11/02 1.77 Weak Down Bearish 315.95 674.00 303.10 0.46% -1.25% -3.62% -3.10% -4.87% -6.63% 0.32% 25.45% 16.09%
AWL 2023/11/16 0.88 Strong Down Bearish 297.20 674.00 293.00 -0.74% 4.54% 7.60% 5.77% 6.12% 14.49% 27.15% 22.14% 23.49%
AWL 2023/11/15 0.95 Strong Down Bearish 296.55 674.00 293.00 0.22% -0.52% 4.77% 7.84% 6.00% 14.87% 33.40% 23.69% 19.68%
AWL 2023/10/11 0.69 Weak Down Bearish 348.55 674.00 327.25 0.04% -1.19% -1.95% -1.84% -2.68% -8.91% -9.35% -15.33% -9.07%
AWHCL 2023/10/10 0.49 Strong Up Bullish 375.55 404.00 241.80 5.39% 3.57% 9.11% 14.67% 9.40% -1.86% 6.08% 20.88% 31.85%
AWHCL 2023/11/13 4.36 Strong Up Bullish 513.80 532.90 241.80 -3.23% -6.27% -5.43% -6.36% -6.41% -4.85% -10.58% -10.69% -4.94%
AWHCL 2023/10/31 0.41 Strong Up Bullish 406.50 439.70 241.80 -1.99% -0.10% -1.62% -4.08% -6.01% 22.31% 21.22% 17.82% 10.85%
AWHCL 2023/10/19 0.51 Strong Up Bullish 408.20 439.70 241.80 -4.68% -9.02% -9.71% -4.90% 0.42% -2.03% 11.21% 20.71% 15.27%
AVTNPL 2023/11/15 0.39 Sideways Bearish 89.60 124.70 73.70 0.84% 0.56% -1.79% -2.40% -1.73% -0.56% 5.86% 4.74% 2.29%
AVTNPL 2023/11/10 0.75 Sideways 200MA-Support 88.65 124.70 73.70 -0.28% 1.07% 1.92% 1.64% -0.73% 1.64% 2.26% 4.96% 2.43%
AVTNPL 2023/10/06 0.40 Sideways 50MA-Resist 81.90 124.70 73.70 -3.11% -2.26% -1.83% 0.37% 0.24% 10.20% 3.05% 10.81% 6.78%
AVTNPL 2023/11/01 0.29 Sideways 50MA-Support 83.95 124.70 73.70 10.01% 8.04% 7.98% 9.11% 8.10% 7.62% 4.47% 7.98% 10.84%
AVTNPL 2023/10/27 0.31 Sideways Bearish 84.45 124.70 73.70 -0.06% -1.48% -0.59% 9.35% 7.40% 4.97% 4.20% 5.51% 11.37%
AVTNPL 2023/10/10 0.41 Sideways Bearish 80.05 124.70 73.70 0.44% 2.69% 2.56% 1.69% 2.50% 5.43% 4.87% 10.74% 9.56%
AVROIND 2023/10/10 1.14 Sideways Bearish 109.45 169.45 95.55 0.87% -0.09% 4.07% 4.29% 3.79% 0.32% -3.61% -7.04% -3.20%
AVROIND 2023/11/01 0.94 Sideways Bearish 105.50 169.45 95.55 -0.09% -6.21% -7.39% -3.60% -1.85% -8.63% 0.43% -0.05% 11.33%
AVROIND 2023/11/08 0.71 Sideways Bearish 103.55 169.45 94.00 -1.83% -1.74% -2.12% -5.89% -6.90% 2.32% 1.50% 14.78% 7.19%
AVROIND 2023/11/07 0.95 Sideways Bearish 101.70 169.45 94.00 1.82% -0.05% 0.05% -0.34% -4.18% 4.82% 3.59% 17.70% 8.31%
AVROIND 2023/10/11 0.89 Sideways 50MA-Resist 110.40 169.45 95.55 -0.95% 3.17% 3.40% 2.90% 1.22% -4.03% -4.53% -8.20% -3.71%
AVROIND 2023/11/02 1.12 Sideways Bearish 105.40 169.45 95.55 -6.12% -7.31% -3.51% -1.76% -3.56% -7.35% 0.85% -0.05% 8.25%
AVONMORE 2023/11/17 0.56 Sideways Bullish 81.10 103.70 58.50 -1.73% -1.54% -3.39% -3.08% -5.86% -1.91% -1.29% -3.21%
AVONMORE 2023/10/03 0.38 Sideways Neutral 71.55 103.70 58.50 -1.19% 0.07% 0.49% -2.31% -0.56% -0.35% -5.10% 3.77% 13.00%
AVONMORE 2023/10/17 0.74 Sideways Neutral 71.30 103.70 58.50 -1.12% 0.07% 0.35% -1.61% -4.77% -0.63% 16.90% 11.78% 11.50%
AVONMORE 2023/11/15 0.76 Sideways Bullish 80.20 103.70 58.50 0.81% 1.12% -0.62% -0.44% -2.31% -5.11% 2.24% 2.62% 1.37%
AVONMORE 2023/12/05 0.76 Sideways Bullish 81.45 103.70 58.50 -2.27% 0.68% -1.10% -1.72% -1.66% -0.80% -1.10%
AVONMORE 2023/10/20 0.76 Sideways Neutral 71.55 103.70 58.50 -1.96% -5.10% -6.36% -4.26% -3.14% 10.76% 11.53% 9.85% 11.25%
AVONMORE 2023/11/21 0.61 Sideways Bullish 79.85 103.70 58.50 -1.88% -1.57% -4.38% -2.82% -3.38% -0.31% 1.82% -1.06%
AVONMORE 2023/12/28 1.32 Sideways Bullish 80.80 103.70 58.50 0.62% 1.67%
AVG 2023/11/01 0.49 Weak Down 50MA-Support 275.05 314.60 99.95 1.27% -1.51% 1.16% 0.55% 0.35% -2.85% 14.16% 24.92% 27.01%
AVG 2023/12/26 0.38 Strong Up Bullish 337.50 366.40 99.95 15.79% 11.97% 11.44% 9.36%
AVG 2023/11/23 0.60 Sideways Bullish 314.00 333.65 99.95 -1.96% -2.42% 1.45% -1.45% 0.72% 9.81% 11.26% 24.46%
AVG 2023/10/25 1.12 Weak Up 50MA-Resist 262.45 314.60 99.95 2.15% 5.83% 3.07% 5.60% 4.80% 5.16% 1.81% 16.75% 31.38%
AVG 2023/12/11 0.54 Strong Up Bullish 347.00 366.40 99.95 -0.69% -0.24% 1.67% 0.68% -1.54% -2.74%
AVG 2023/10/10 0.14 Weak Up Bullish 289.05 314.60 99.95 2.82% 2.11% 0.99% 4.55% 1.28% -9.20% -4.84% -0.26% 8.63%
AVANTIFEED 2023/10/31 0.58 Strong Down Neutral 403.50 487.95 321.10 -0.98% -0.59% 0.93% 0.94% -2.12% -3.54% -2.08% -2.38% -1.76%
AVANTIFEED 2023/10/03 0.14 Weak Up Bullish 442.95 487.95 321.10 -0.16% -0.30% 0.64% -2.07% -1.07% -2.96% -11.49% -8.06% -11.18%
AVANTIFEED 2023/10/17 1.03 Sideways 50MA-Support 429.85 487.95 321.10 -1.30% -0.14% -2.66% -6.34% -8.79% -7.05% -6.86% -8.64% -7.86%
AVANTIFEED 2023/11/16 0.81 Strong Down BullCross-200MA 393.45 487.95 321.10 -0.67% -0.19% 0.72% 0.42% 0.48% 0.66% 2.13% 3.08% 11.17%
AVALON 2023/10/06 0.66 Strong Up Bullish 570.55 732.10 348.00 -3.03% -1.31% -2.96% -4.17% -7.29% -7.05% -12.57% -11.98% -16.32%
AVALON 2023/11/03 0.25 Strong Down Neutral 498.70 732.10 348.00 0.92% -0.99% 0.70% -2.41% -5.28% -4.14% 0.39% 2.30% 8.67%
AVALON 2023/11/17 0.37 Strong Down Neutral 476.80 732.10 348.00 0.26% 0.14% 0.00% 0.38% 0.47% 6.72% 9.44% 8.01%
AVALON 2023/11/29 1.44 Weak Down Neutral 505.60 732.10 348.00 -0.27% 0.15% 0.64% -0.09% -1.82% 3.04% 1.86% 7.63%
AVALON 2023/12/08 1.27 Sideways 50MA-Resist 514.35 732.10 348.00 1.45% 2.48% 1.28% 1.90% -0.40% 7.20% 5.80%
AVALON 2023/10/10 0.82 Strong Up Bullish 563.10 732.10 348.00 -1.68% -2.90% -6.06% -6.03% -4.93% -14.78% -12.49% -16.12% -15.01%
AVALON 2023/11/02 0.36 Strong Down Neutral 493.85 732.10 348.00 0.98% 1.91% -0.02% 1.69% -1.45% -3.45% -3.00% 0.52% 4.95%
AVALON 2023/11/22 0.20 Strong Down Neutral 476.80 732.10 348.00 0.38% 0.47% 5.00% 6.04% 5.76% 6.99% 9.92% 16.82%
AVALON 2023/11/06 0.35 Strong Down Neutral 503.30 732.10 348.00 -1.90% -0.22% -3.30% -6.15% -4.47% -5.14% 0.46% 2.20% 2.32%
AVALON 2023/11/20 0.29 Strong Down Neutral 478.05 732.10 348.00 -0.13% -0.26% 0.12% 0.21% 4.73% 5.67% 10.26% 11.94%
AVALON 2023/11/01 0.39 Strong Down Neutral 492.75 732.10 348.00 0.22% 1.21% 2.14% 0.20% 1.92% -2.82% -2.87% 2.52% 3.97%
AVALON 2023/12/29 0.50 Strong Up Bullish 551.10 732.10 348.00 -1.25%
AVALON 2023/12/26 0.81 Strong Up Bullish 557.00 732.10 348.00 1.61% -0.68% -1.06% -2.30%
AVADHSUGAR 2023/10/10 0.36 Strong Up Bullish 662.65 733.75 392.00 0.34% 2.22% 0.51% 3.62% 4.36% 6.10% 13.29% 5.95% 26.05%
AVADHSUGAR 2023/11/01 0.80 Weak Up Bullish 750.70 770.60 392.00 0.74% 0.17% 0.97% -0.16% -3.42% -8.83% 11.26% 7.25% -8.24%
AVADHSUGAR 2023/11/10 0.46 Strong Up Bullish 702.10 778.30 392.00 -0.80% -0.27% -2.51% -0.60% 3.65% 16.59% 14.67% -2.37% -6.50%
AVADHSUGAR 2023/11/15 0.29 Strong Up Bullish 700.20 778.30 392.00 -2.25% -0.33% 3.93% 4.91% 5.57% 16.77% -0.76% 1.06% -4.53%
AUTOIND 2023/10/09 0.06 Sideways Bullish 110.20 119.30 61.35 -2.00% -2.72% -0.82% -2.63% -4.58% -11.21% -10.34% -6.72% -9.85%
AUTOIND 2023/11/03 0.50 Sideways Bullish 104.80 119.30 61.35 1.96% 2.10% 0.10% -1.91% -3.86% -3.15% -7.06% 35.02% 35.59%
AUTOIND 2023/10/30 0.19 Sideways 50MA-Resist 96.90 119.30 61.35 1.96% 3.97% 6.04% 8.15% 10.27% 6.66% 3.04% 2.63% 37.41%
AUTOIND 2023/11/02 0.36 Sideways Bullish 102.75 119.30 61.35 2.00% 3.99% 4.14% 2.09% 0.05% 0.68% -5.30% 27.30% 26.13%
AUTOIND 2023/10/31 0.14 Sideways 50MA-Support 98.80 119.30 61.35 1.97% 4.00% 6.07% 8.15% 8.30% 4.91% 0.56% 12.50% 31.48%
AUTOIND 2023/10/10 0.67 Sideways Bullish 108.00 119.30 61.35 -0.74% 1.20% -0.65% -2.64% -4.58% -11.20% -6.71% -6.71% -8.70%
AUTOIND 2023/11/01 0.11 Sideways Bullish 100.75 119.30 61.35 1.99% 4.02% 6.05% 6.20% 4.12% 1.39% -2.13% 8.19% 28.73%
AUTOIND 2023/11/06 0.95 Sideways Bullish 106.85 119.30 61.35 0.14% -1.82% -3.79% -5.71% -3.28% -6.55% -9.27% 27.28% 21.10%
AUTOIND 2023/10/16 0.92 Weak Up Bullish 105.15 119.30 61.35 -2.00% -3.00% -3.14% -5.04% -6.94% -6.04% 1.76% -1.62% -7.04%
AUTOIND 2023/10/23 0.26 Weak Up 50MA-Support 97.85 119.30 61.35 -1.99% -3.73% -2.91% -0.97% 0.97% 9.35% 5.93% -0.56% 44.61%
AUTOIND 2023/11/09 0.13 Sideways Bullish 102.80 119.30 61.35 -1.99% 0.54% 0.83% -0.63% 0.63% -5.35% 8.12% 29.52% 35.51%
AUTOIND 2023/10/26 0.60 Weak Up Neutral 94.20 119.30 61.35 0.85% 2.87% 4.88% 6.95% 9.08% 9.13% 9.82% 2.92% 45.38%
AUTOIND 2023/10/25 0.29 Weak Up 50MA-Resist 95.90 119.30 61.35 -1.77% -0.94% 1.04% 3.02% 5.06% 9.38% 6.52% 1.56% 41.81%
AUTOIND 2023/10/11 1.54 Sideways Bullish 107.20 119.30 61.35 1.96% 0.09% -1.91% -3.87% -4.85% -12.13% -4.15% -3.59% -9.24%
AUTOIND 2023/10/20 0.83 Weak Up Bullish 99.85 119.30 61.35 -2.00% -3.96% -5.66% -4.86% -2.95% 7.01% 3.51% -1.25% 31.00%
AUTOIND 2023/12/13 0.55 Weak Up Bullish 133.15 148.40 61.35 -2.44% -2.59% -2.67% 6.72% -2.82% -1.09%
AUTOIND 2023/11/08 0.15 Sideways Bullish 104.90 119.30 61.35 -2.00% -3.96% -1.48% -1.19% -2.62% -6.01% -5.20% 26.79% 27.03%
AUTOIND 2023/10/19 0.97 Weak Up Bullish 101.85 119.30 61.35 -1.96% -3.93% -5.84% -7.51% -6.73% 2.90% -1.08% -2.45% 7.02%
AUTOIND 2023/10/18 0.70 Weak Up Bullish 102.00 119.30 61.35 -0.15% -2.11% -4.07% -5.98% -7.65% 0.74% 0.78% -2.11% 8.97%
AUTOIND 2023/10/12 1.01 Weak Up Bullish 109.30 119.30 61.35 -1.83% -3.80% -5.72% -6.68% -6.82% -13.08% -4.12% -5.17% -10.89%
AUTOIND 2023/11/10 1.01 Sideways Bullish 100.75 119.30 61.35 2.58% 2.88% 1.39% 2.68% 0.74% -3.33% 8.19% 28.93% 34.14%
AUTOIND 2023/10/17 0.23 Weak Up Bullish 103.05 119.30 61.35 -1.02% -1.16% -3.11% -5.05% -6.94% -2.23% 1.80% -1.50% -3.49%
AUTOIND 2023/10/13 0.38 Weak Up Bullish 107.30 119.30 61.35 -2.00% -3.96% -4.94% -5.08% -6.94% -9.69% -0.42% -4.80% -9.65%
AUTOIND 2023/10/27 0.27 Sideways Neutral 95.00 119.30 61.35 2.00% 4.00% 6.05% 8.16% 10.32% 6.05% 6.84% 2.89% 40.00%
AUTOIND 2023/11/07 0.91 Sideways Bullish 107.00 119.30 61.35 -1.96% -3.93% -5.84% -3.41% -3.13% -7.15% -8.64% 27.99% 23.32%
AUTOAXLES 2023/10/27 0.42 Weak Down 50MA-Resist 2178.00 2693.20 1872.05 4.11% 4.98% 4.13% 5.00% 4.54% 7.75% 10.00% 4.89% 1.24%
AUTOAXLES 2023/11/17 0.64 Strong Up Bearish 2406.35 2693.20 1872.05 -0.44% -1.61% -2.27% -2.64% -2.58% -4.19% -8.32% -10.47%
AUTOAXLES 2023/10/16 0.84 Weak Up 200MA-Support 2313.25 2693.20 1872.05 -0.46% -1.26% -3.14% -2.62% -7.58% -1.16% 0.66% 4.02% -1.25%
AUTOAXLES 2023/11/16 0.56 Strong Up Bearish 2401.75 2693.20 1872.05 0.19% -0.25% -1.43% -2.09% -2.45% -3.81% -6.68% -7.53% -9.81%
AUSOMENT 2023/10/23 0.08 Weak Up 50MA-Resist 73.55 101.00 53.85 -4.96% -9.72% -5.78% -1.43% -1.43% -4.69% -2.86% -7.68% -4.96%
AUSOMENT 2023/11/06 0.03 Sideways Neutral 71.00 101.00 53.85 -1.27% -2.96% -5.21% -2.32% -4.01% -2.11% -4.51% -1.48% -4.30%
AUSOMENT 2023/10/26 0.05 Weak Up 200MA-Resist 66.40 101.00 53.85 4.37% 9.19% 9.19% 7.91% 5.42% 1.36% 5.42% 2.11% 4.59%
AURUM 2023/11/13 0.99 Sideways Bullish 134.90 149.00 99.85 0.63% -3.45% -2.04% -0.41% -1.37% -3.34% -1.70% 4.15% -4.30%
AURUM 2023/10/05 0.68 Weak Down 200MA-Support 121.95 149.00 99.85 6.07% 3.44% 3.24% 3.20% 1.89% 7.05% 5.08% 9.14% 10.17%
AURUM 2023/11/17 0.61 Sideways Bullish 132.15 149.00 99.85 1.66% 0.68% 1.89% 1.85% 0.95% -0.23% -1.55% -0.04%
AURUM 2023/10/11 0.99 Sideways Neutral 125.85 149.00 99.85 -1.27% -1.15% 2.70% 3.34% 3.54% -1.07% 1.39% 7.19% 6.00%
AUROPHARMA 2023/10/30 0.97 Weak Down 50MA-Resist 861.35 930.00 397.20 -1.38% -0.25% -0.63% -0.82% 1.45% 13.73% 19.26% 20.02% 20.26%
AUROPHARMA 2023/10/26 0.93 Sideways Neutral 854.05 930.00 397.20 0.05% 0.85% -0.53% 0.60% 0.22% 11.32% 17.95% 19.60% 17.61%
AUROPHARMA 2023/11/13 1.86 Sideways Bullish 979.60 1015.00 397.20 -1.30% -0.31% 2.83% 1.89% 4.86% 4.27% 3.78% 4.78% 11.24%
AUROPHARMA 2023/12/20 1.69 Weak Up Bullish 1032.80 1059.65 397.20 5.75% 3.25% 2.99% 3.56% 5.51%
AUROPHARMA 2023/12/04 0.78 Strong Up Bullish 1042.65 1059.65 397.20 -1.60% -2.49% -1.79% -2.42% -3.66% -1.97% 2.01%
AUROPHARMA 2023/12/26 0.65 Strong Up Bullish 1063.65 1099.90 397.20 0.56% 2.45% 1.91% 1.55%
AUROPHARMA 2023/11/24 0.56 Strong Up Bullish 1032.80 1058.00 397.20 -1.61% -1.10% 0.85% 0.09% 0.95% -2.74% -1.03% 5.51%
AUROPHARMA 2023/10/27 0.50 Weak Down 50MA-Resist 854.45 930.00 397.20 0.81% -0.58% 0.56% 0.18% -0.02% 14.66% 16.81% 21.90% 18.36%
AUROPHARMA 2023/12/18 0.71 Strong Up Bullish 1022.15 1059.65 397.20 1.05% 1.04% 6.85% 4.33% 4.06%
AUROPHARMA 2023/10/11 0.69 Strong Up Bullish 899.90 930.00 397.20 1.78% 2.23% 1.07% 0.92% 0.00% -5.10% -4.88% 8.86% 14.77%
AUROPHARMA 2023/10/12 1.31 Strong Up Bullish 915.90 930.00 397.20 0.45% -0.70% -0.84% -1.75% -3.52% -6.71% -6.73% 5.57% 10.95%
AURIONPRO 2023/12/13 0.31 Strong Up Bullish 1949.05 2070.00 290.30 0.42% 1.86% 6.53% 5.88% 4.38% 10.98%
AURIONPRO 2023/11/13 0.67 Strong Up Bullish 1752.20 1819.00 290.30 5.00% 3.50% 1.68% 1.50% 3.55% 0.14% 10.12% 13.30% 23.45%
AURIONPRO 2023/10/31 1.07 Strong Up Bullish 1600.90 1633.00 290.30 -2.34% 2.53% 7.52% 9.76% 8.72% 14.92% 10.71% 20.89% 22.26%
AURIONPRO 2023/10/09 0.91 Strong Up Bullish 1370.25 1440.00 290.30 4.50% 1.01% 2.20% 2.81% 4.06% 6.52% 16.83% 30.84% 29.34%
AURIONPRO 2023/11/10 0.38 Strong Up Bullish 1767.30 1819.00 290.30 -0.85% 4.10% 2.62% 0.81% 0.64% 1.58% 11.87% 10.75% 25.95%
AURIONPRO 2023/11/30 0.55 Strong Up Bullish 1756.40 1878.00 290.30 4.95% 10.19% 12.56% 9.86% 15.35% 11.43% 19.45%
AURIONPRO 2023/12/11 0.64 Strong Up Bullish 1981.20 2070.00 290.30 -0.74% -1.62% -1.21% 0.20% 4.80% 13.01%
AURIONPRO 2023/10/27 1.26 Strong Up Bullish 1575.80 1612.00 290.30 -1.53% 1.59% -0.79% 4.17% 9.23% 12.15% 12.87% 11.46% 24.80%
AURIONPRO 2023/11/20 0.76 Strong Up Bullish 1778.55 1878.00 290.30 2.02% -0.35% -0.61% 1.44% 0.94% 11.16% 10.57% 17.96%
AURIONPRO 2023/12/22 1.20 Strong Up Bullish 2194.40 2150.00 290.30 2.03% 1.43% -1.43% -0.80% 1.14%
AUBANK 2023/10/10 0.32 Sideways 50MA-Resist 715.20 795.00 548.00 0.08% 0.15% 0.24% -0.82% -1.20% -1.25% -6.51% -2.23% 0.57%
AUBANK 2023/10/04 1.94 Sideways 200MA-Support 703.60 795.00 548.00 1.53% 1.41% 1.05% 1.65% 1.73% 0.12% -2.42% -4.21% 3.78%
AUBANK 2023/11/16 0.63 Sideways 50MA-Support 729.60 795.00 548.00 0.08% 0.62% -1.34% -1.71% -1.41% 1.76% 1.49% 0.23% 7.73%
AUBANK 2023/10/27 0.89 Strong Down 200MA-Resist 690.10 795.00 548.00 -3.50% -3.04% -3.11% -3.38% -3.02% 1.33% 6.38% 7.43% 7.43%
AUBANK 2023/10/19 0.45 Weak Down 200MA-Support 705.15 795.00 548.00 -0.76% -1.38% 0.16% -2.64% -2.13% -5.09% -0.84% 1.69% 7.91%
ATULAUTO 2023/10/18 0.99 Sideways Bullish 607.55 657.60 239.30 8.32% 5.45% -3.75% -2.63% 1.40% 0.77% 2.64% 0.77% 1.82%
ATULAUTO 2023/12/08 0.58 Weak Down 50MA-Resist 607.35 693.00 239.30 2.02% 0.95% 1.71% 0.29% -0.89% -5.72% -5.77%
ATULAUTO 2023/11/01 0.64 Weak Up Bullish 614.50 685.95 239.30 -0.37% 0.53% 3.17% 9.63% 7.58% 1.86% 1.62% -0.65% -2.04%
ATULAUTO 2023/10/30 0.41 Strong Up Bullish 610.85 685.95 239.30 0.16% 0.60% 0.22% 1.13% 3.79% 3.08% 0.23% 0.09% 1.13%
ATULAUTO 2023/12/07 0.46 Weak Down 50MA-Resist 608.00 693.00 239.30 -0.11% 1.91% 0.84% 1.60% 0.18% -6.15% -5.90%
ATULAUTO 2023/11/30 0.46 Weak Down 50MA-Support 615.00 693.00 239.30 -0.59% 0.59% -0.73% -1.43% -1.14% -0.96% -7.22%
ATULAUTO 2023/10/31 0.59 Weak Up Bullish 611.80 685.95 239.30 0.44% 0.07% 0.97% 3.63% 10.12% 2.97% 3.22% 1.11% -0.44%
ATULAUTO 2023/10/03 0.66 Weak Up Bullish 600.65 650.00 239.30 -2.76% -2.53% 1.12% -2.66% -1.61% -0.03% -1.52% 2.85% 4.21%
ATULAUTO 2023/12/21 1.94 Weak Down Neutral 570.60 693.00 239.30 0.35% 1.81% 1.23% 0.04% 0.26%
ATUL 2023/10/31 0.35 Strong Down Neutral 6241.70 8947.85 6172.20 -1.69% -0.91% 3.34% 7.48% 4.49% 6.99% 4.29% 8.10% 11.54%
ATUL 2023/10/06 0.62 Strong Down 50MA-Resist 7025.05 8947.85 6466.75 -2.00% -2.05% -1.80% -1.14% -1.22% -4.96% -11.15% -6.07% -6.62%
ATUL 2023/10/13 1.04 Strong Down Neutral 6939.10 8947.85 6466.75 -0.89% -0.80% -1.43% -2.41% -3.78% -10.05% -3.32% -3.31% -4.36%
ATUL 2023/11/09 0.87 Strong Down Bearish 6641.60 8947.85 6122.05 0.15% 0.49% 0.55% 1.02% 0.72% -1.52% 1.59% 3.05% 5.87%
ATUL 2023/10/27 2.85 Strong Down Neutral 6249.10 8947.85 6172.20 -0.12% -0.12% -1.80% -1.03% 3.22% 6.44% 4.85% 5.60% 8.93%
ATLANTAA 2023/11/24 0.44 Sideways Bullish 21.70 23.70 10.35 4.84% 9.91% 15.21% 19.12% 13.13% -2.30% 17.05% 16.59%
ATLANTAA 2023/12/14 0.53 Sideways Bullish 24.50 27.10 10.35 4.90% 3.67% 1.43% -3.06% -3.27% -1.02%
ATLANTAA 2023/11/29 0.99 Sideways Bullish 23.85 23.70 10.35 4.82% 8.39% 2.94% -2.10% -6.92% -2.10% -0.42% 0.84%
ATLANTAA 2023/12/06 0.08 Sideways Bullish 22.20 27.10 10.35 -4.95% -1.13% -4.50% 0.23% 5.18% 6.98% 13.96%
ATLANTAA 2023/12/12 0.19 Sideways Bullish 22.25 27.10 10.35 4.94% 10.11% 15.51% 14.16% 11.69% 11.01%
ATLANTAA 2023/12/13 0.18 Sideways Bullish 23.35 27.10 10.35 4.93% 10.06% 8.78% 6.42% 1.71% 8.35%
ATLANTAA 2023/11/17 3.02 Sideways Bullish 22.60 23.15 10.35 -3.54% -8.19% -12.61% -8.41% -3.98% 8.63% -6.19% 5.09%
ATLANTAA 2023/11/15 2.62 Sideways Bullish 20.55 23.15 10.35 4.87% 9.98% 6.08% 0.97% -3.89% 21.65% 2.68% 23.60% 18.00%
ATL 2023/12/18 1.01 Sideways Bullish 51.90 56.95 31.30 0.00% -4.24% -2.02% 0.00% 1.83%
ATL 2023/10/18 1.37 Sideways Unknown 43.55 47.95 31.30 2.53% 1.15% -6.20% -10.22% -11.48% -10.79% -4.71% 23.31% 17.68%
ATL 2023/11/03 0.45 Sideways Bullish 39.10 47.95 31.30 19.95% 9.34% 5.88% 6.14% 5.75% 35.17% 40.03% 33.76% 32.74%
ATL 2023/11/23 0.46 Sideways Bullish 53.40 55.65 31.30 -1.69% 2.53% -0.37% -5.71% -6.18% 2.25% -2.90% -0.56%
ATL 2023/12/04 0.50 Sideways Bullish 51.25 56.40 31.30 0.98% 4.49% 2.05% 6.54% 6.83% 1.27% 3.12%
ATL 2023/10/30 0.39 Sideways Bullish 38.65 47.95 31.30 -0.65% -1.94% 0.52% 1.16% 21.35% 10.22% 38.94% 29.62% 38.55%
ATL 2023/10/16 0.67 Sideways Unknown 41.70 47.95 31.30 3.60% 4.44% 7.07% 5.64% -2.04% -7.91% 2.52% 26.14% 20.74%
ATGL 2023/10/04 2.30 Weak Down Bearish 610.70 4000.00 604.35 -1.28% -1.00% -3.34% -0.47% 0.11% -2.89% -12.60% -9.78% -12.55%
ATGL 2023/10/19 2.56 Strong Down Bearish 591.95 4000.00 586.00 -0.19% -3.18% -7.01% -9.83% -5.36% -6.55% -8.86% -10.19% 48.30%
ATGL 2023/11/06 0.34 Strong Down Bearish 550.95 4000.00 522.00 -1.50% -1.49% -2.90% -2.08% -1.62% -1.89% 32.96% 109.96% 74.37%
ATGL 2023/11/08 0.43 Strong Down Bearish 542.75 4000.00 522.00 -1.43% -0.60% -0.14% -0.55% -1.16% -2.24% 29.24% 105.29% 83.57%
ATGL 2023/10/17 0.44 Strong Down Bearish 595.55 4000.00 587.75 -0.42% -0.60% -0.80% -3.76% -7.57% -7.35% -8.87% -10.83% 17.78%
ATFL 2023/11/08 0.30 Sideways 50MA-Resist 822.30 969.80 744.95 -2.45% -4.13% -3.09% -2.71% -3.97% -0.74% 6.68% 3.64% 4.00%
ATAM 2023/12/22 0.71 Strong Up Bullish 203.45 270.00 136.00 -1.77% 0.86% 3.64% 4.99% 2.78%
ATAM 2023/10/03 0.88 Weak Down Neutral 177.90 270.00 169.50 -0.11% 0.28% 1.12% 0.08% -2.02% 0.34% -6.04% -8.91% -19.14%
ATAM 2023/10/19 0.53 Sideways Neutral 172.75 270.00 169.50 -1.39% -2.40% -3.24% -1.74% -4.08% -6.19% -12.82% -8.48% 15.02%
ATAM 2023/12/08 0.57 Strong Up Bullish 229.95 270.00 136.00 -3.94% -7.31% -4.54% -6.76% -9.59% -11.52% -9.07%
ATAM 2023/11/10 0.32 Weak Down Neutral 150.60 270.00 146.00 0.27% -4.45% -4.48% -3.92% -2.36% 26.26% 31.94% 42.36% 36.25%
ATAM 2023/10/06 2.53 Weak Down Neutral 179.90 270.00 169.50 -1.03% -3.11% -0.56% -1.50% -0.56% -5.31% -7.84% -17.76% -16.20%
ATAM 2023/11/09 0.44 Weak Down Neutral 149.50 270.00 146.00 0.74% 1.00% -3.75% -3.78% -3.21% 21.14% 28.83% 46.82% 33.68%
ATAM 2023/11/23 1.82 Weak Down 50MA-Resist 164.65 270.00 136.00 9.99% 15.49% 15.37% 12.27% 14.36% 39.66% 26.27% 24.63%
ATAM 2023/12/19 0.70 Strong Up Bullish 221.45 270.00 136.00 -4.90% -9.10% -8.13% -9.75% -7.34%
ATAM 2023/11/03 0.31 Weak Down Neutral 162.05 270.00 158.10 -3.55% -8.64% -8.70% -7.74% -7.07% -9.26% 17.34% 35.14% 36.66%
ASTRON 2023/10/06 0.09 Sideways Bullish 33.00 41.25 18.10 -3.94% -3.64% -0.30% -1.06% -3.33% -4.70% -14.70% -12.88% -11.36%
ASTRON 2023/11/01 0.42 Sideways 200MA-Support 28.25 41.25 18.10 -0.71% -0.18% -0.35% 2.12% 1.77% 1.95% 2.48% 2.48% 4.60%
ASTRON 2023/10/05 0.06 Sideways Bullish 33.30 41.25 18.10 -0.90% -4.80% -4.50% -1.20% -1.95% -5.26% -12.91% -13.36% -12.61%
ASTRON 2023/11/08 0.34 Sideways Neutral 28.75 41.25 18.10 0.87% -0.17% 1.91% 1.04% 0.17% 0.70% 1.04% 6.09% 0.87%
ASTRON 2023/10/20 0.18 Sideways 50MA-Resist 31.45 41.25 18.10 -4.13% -8.43% -11.92% -7.79% -10.49% -10.49% -6.84% -7.95% -3.50%
ASTRAZEN 2023/10/18 0.40 Strong Up Bullish 4743.30 4830.00 3098.00 -1.78% -1.94% -3.44% -2.31% -3.32% -1.83% 3.57% -1.30% 1.21%
ASTRAZEN 2023/10/09 0.62 Strong Up Bullish 4666.05 4744.70 3098.00 1.86% 1.50% -0.27% 0.20% 0.60% -1.84% 0.18% 5.28% -0.02%
ASTRAZEN 2023/11/03 0.26 Strong Up Bullish 4665.70 4830.00 3098.00 0.54% 1.65% 2.42% 5.29% -0.27% -0.26% 1.69% 3.79% -0.19%
ASTRAZEN 2023/10/20 0.37 Strong Up Bullish 4651.10 4830.00 3098.00 -1.52% -0.38% -1.40% 1.34% 1.66% 0.85% -0.43% -0.08% 3.38%
ASTRAMICRO 2023/12/08 0.61 Strong Up Bullish 607.80 623.80 213.30 -0.95% -0.48% 0.89% -0.17% -0.32% 0.12% -0.44%
ASTRAMICRO 2023/10/27 0.48 Strong Up Bullish 467.10 513.80 213.30 0.20% -0.34% -1.06% -1.81% -1.35% 10.57% 20.64% 23.46% 29.50%
ASTRAMICRO 2023/12/22 0.56 Strong Up Bullish 608.50 631.50 213.30 0.90% -0.24% 0.03% -0.89% -0.56%
ASTRAMICRO 2023/10/30 0.34 Strong Up Bullish 468.05 513.80 213.30 -0.54% -1.26% -2.01% -1.55% -2.01% 14.58% 17.97% 23.49% 31.01%
ASTRAMICRO 2023/11/15 1.15 Strong Up Bullish 544.70 554.00 213.30 2.85% 2.46% 3.45% 1.37% 2.32% 5.87% 11.80% 10.94% 10.72%
ASTRAMICRO 2023/11/29 0.36 Strong Up Bullish 555.70 577.60 213.30 3.78% 4.01% 10.01% 9.46% 11.09% 10.35% 7.45% 8.89%
ASTRAMICRO 2023/12/12 0.52 Strong Up Bullish 604.90 623.80 213.30 1.37% 0.31% 0.16% -0.10% 2.88% 0.36%
ASTRAMICRO 2023/12/26 0.61 Strong Up Bullish 613.95 631.50 213.30 -1.12% -0.86% -1.77% -1.44%
ASTRAMICRO 2023/10/05 0.90 Weak Up Bullish 437.85 452.65 213.30 1.92% 0.51% 1.27% 5.62% 3.22% 12.00% 6.68% 11.11% 28.70%
ASTRAMICRO 2023/11/28 0.66 Strong Up Bullish 553.35 577.60 213.30 0.42% 4.22% 4.45% 10.48% 9.92% 9.32% 12.47% 8.99%
ASTRAMICRO 2023/11/08 0.73 Weak Up Bullish 487.50 513.80 213.30 3.65% 5.94% 10.01% 11.73% 14.92% 14.03% 18.56% 24.08% 24.82%
ASTRAL 2023/10/16 1.97 Weak Up 50MA-Support 1949.45 2058.00 1297.80 0.91% 0.72% -5.42% -5.48% -6.46% -5.06% -3.96% -1.95% 0.01%
ASTRAL 2023/11/03 0.31 Strong Down Neutral 1851.35 2058.00 1297.80 0.22% 1.13% 2.09% 2.59% 2.16% 2.20% 4.39% 6.39% 3.11%
ASTRAL 2023/10/30 1.32 Weak Down Neutral 1823.95 2058.00 1297.80 1.47% 0.00% 1.00% 1.50% 1.72% 2.70% 6.44% 8.47% 5.32%
ASTERDM 2023/11/01 0.17 Sideways 50MA-Resist 329.95 371.25 201.30 0.30% 3.30% 1.67% 1.56% 1.58% 1.86% 2.42% 23.03% 19.93%
ASTERDM 2023/10/13 0.29 Sideways Bullish 336.20 354.95 201.30 -0.10% -1.84% -1.46% -1.22% -2.14% -1.96% -0.22% -0.03% 17.62%
ASTERDM 2023/11/02 0.18 Sideways BearCross-50MA 330.95 371.25 201.30 2.99% 1.36% 1.25% 1.27% 0.65% 5.48% 2.02% 22.30% 19.53%
ASTERDM 2023/10/16 0.27 Sideways Bullish 335.85 354.95 201.30 -1.74% -1.35% -1.12% -2.04% -1.58% -1.85% -0.22% 3.95% 13.86%
ASTERDM 2023/11/07 0.13 Weak Up 50MA-Support 335.10 371.25 201.30 0.01% -0.60% 1.27% 1.97% 0.45% 0.70% 14.12% 19.76% 15.98%
ASTEC 2023/10/27 1.26 Strong Down Bearish 1202.55 2288.80 1045.00 0.99% 1.49% 1.93% 4.11% 5.77% 3.82% 2.89% -1.04% -2.88%
ASPINWALL 2023/11/03 6.07 Weak Down Neutral 234.95 294.85 183.60 -1.85% -0.64% -1.06% -0.70% -1.32% -1.66% 0.49% 9.32% 6.68%
ASPINWALL 2023/10/06 0.24 Weak Up 50MA-Support 251.05 294.85 183.60 -1.77% -1.59% 0.04% 0.18% -1.71% -1.81% -4.68% -7.41% -3.58%
ASKAUTOLTD 2023/11/16 0.00 Unknown Unknown 313.85 319.70 303.30 -1.18% -4.38% -4.87% -7.31% -6.61% -5.72% -11.68% -8.60% -8.95%
ASKAUTOLTD 2023/11/17 0.00 Unknown Unknown 310.15 319.70 303.30 -3.24% -3.74% -6.21% -5.50% -5.05% -6.66% -9.80% -10.90%
ASKAUTOLTD 2023/12/26 0.29 Weak Down Unknown 280.00 319.70 271.40 1.80% 2.89% 3.75% 2.05%
ASKAUTOLTD 2023/11/23 0.00 Strong Down Unknown 293.10 319.70 290.00 0.48% 1.06% 0.12% 0.58% 0.96% -5.42% -2.03% -2.75%
ASKAUTOLTD 2023/12/22 0.34 Weak Down Unknown 279.85 319.70 271.40 0.05% 1.86% 2.95% 3.81% 2.11%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 316.70 303.30 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11% -6.32%
ASIANTILES 2023/10/04 0.75 Sideways Bullish 63.40 70.70 34.05 5.84% 5.52% -0.47% 1.58% 17.43% 25.55% 23.42% 33.99% 23.34%
ASIANTILES 2023/11/20 0.32 Sideways Bullish 78.05 86.10 34.05 0.77% 0.19% -1.02% -2.24% -2.95% -5.89% -7.75% -9.48%
ASIANTILES 2023/11/13 0.34 Weak Up Bullish 80.80 86.10 34.05 -1.11% -1.18% -3.22% -3.40% -2.66% -6.19% -8.29% -8.60% -5.57%
ASIANTILES 2023/10/19 0.96 Sideways Bullish 79.25 82.00 34.05 3.15% -7.51% -0.44% -1.26% -1.58% 3.72% 1.77% -1.32% -7.32%
ASIANTILES 2023/10/10 0.93 Sideways Bullish 64.40 70.70 34.05 15.61% 15.76% 17.31% 21.66% 22.75% 22.52% 27.10% 25.23% 19.95%
ASIANTILES 2023/10/26 0.89 Weak Up Bullish 78.25 83.80 34.05 -0.32% 5.18% 5.43% 4.60% 6.20% 2.17% -0.06% -3.13% -4.35%
ASIANTILES 2023/11/21 0.41 Sideways Bullish 78.65 86.10 34.05 -0.57% -1.78% -2.99% -3.69% -3.62% -5.79% -6.55% -8.90%
ASIANTILES 2023/12/05 0.85 Sideways 50MA-Resist 73.45 86.10 34.05 0.88% 2.04% 1.70% 1.91% -1.97% -0.14% 6.47%
ASIANPAINT 2023/10/30 0.94 Strong Down Neutral 2967.10 3568.00 2685.85 0.96% -1.10% -0.39% 0.36% 2.10% 3.99% 5.60% 6.95% 9.32%
ASIANPAINT 2023/10/03 1.30 Weak Up Neutral 3166.85 3568.00 2685.85 0.10% 1.24% 0.91% -0.44% -0.48% -1.68% -3.35% -5.97% -1.15%
ASIANPAINT 2023/11/02 0.99 Strong Down Neutral 2955.40 3568.00 2685.85 0.76% 2.50% 2.64% 4.73% 4.22% 7.22% 6.12% 10.05% 12.74%
ASIANPAINT 2023/11/07 0.85 Strong Down Neutral 3033.35 3568.00 2685.85 2.04% 1.54% 1.42% 1.72% 2.73% 3.29% 2.85% 6.58% 8.89%
ASIANPAINT 2023/10/13 0.82 Strong Down Neutral 3148.80 3568.00 2685.85 -1.17% -1.12% -1.66% -1.49% -1.36% -5.77% -3.80% -0.59% -0.01%
ASIANHOTNR 2023/11/08 0.02 Strong Up Bullish 222.25 222.25 66.60 -4.99% -9.40% -4.59% -6.61% -8.05% -7.85% 3.40% 1.33% 2.16%
ASIANHOTNR 2023/10/31 0.05 Weak Up Bullish 166.00 208.85 66.60 5.00% 10.24% 15.75% 21.48% 27.53% 25.03% 20.42% 40.42% 35.60%
ASIANHOTNR 2023/11/02 0.05 Weak Up Bullish 183.00 208.85 66.60 5.00% 10.19% 15.68% 21.45% 15.38% 10.00% 16.53% 22.65% 22.21%
ASIANHOTNR 2023/11/01 0.04 Weak Up Bullish 174.30 208.85 66.60 4.99% 10.24% 15.69% 21.46% 27.51% 17.24% 17.50% 31.44% 27.65%
ASIANHOTNR 2023/11/07 0.10 Strong Up Bullish 211.70 211.70 66.60 4.98% -0.26% -4.89% 0.17% -1.96% -5.57% 8.48% 8.15% 5.22%
ASIANHOTNR 2023/11/03 0.03 Weak Up Bullish 192.15 208.85 66.60 4.94% 10.17% 15.66% 9.89% 4.79% 7.03% 14.29% 18.71% 14.52%
ASIANHOTNR 2023/10/05 0.08 Weak Down Neutral 139.75 208.85 66.60 -0.82% -7.19% -5.51% -4.26% 5.30% 11.99% 7.76% 51.48% 47.16%
ASIANHOTNR 2023/10/10 0.21 Weak Down 200MA-Support 132.05 208.85 66.60 1.33% 11.44% 22.57% 24.80% 19.65% 10.19% 32.00% 52.48% 55.09%
ASIANENE 2023/12/01 2.45 Sideways Bullish 218.30 208.50 51.50 4.99% 10.24% 14.84% 13.56% 19.22% 17.66% 30.12%
ASIANENE 2023/12/05 0.36 Weak Up Bullish 240.65 229.20 51.50 4.18% 3.01% 8.14% 7.02% 10.47% 17.54% 15.79%
ASIANENE 2023/10/16 0.41 Weak Up Bullish 184.55 196.65 51.50 3.31% 7.61% 8.18% 9.29% 3.85% -1.57% 1.73% -1.49% 12.68%
ASIANENE 2023/12/04 0.62 Weak Up Bullish 229.20 218.30 51.50 5.00% 9.38% 8.16% 13.55% 12.37% 17.60% 25.20%
ASIANENE 2023/10/27 0.48 Sideways Bullish 180.10 208.50 51.50 1.19% 0.86% -1.61% 1.03% 6.05% 3.41% -1.47% 15.46% 47.61%
ASIANENE 2023/10/31 0.23 Sideways Bullish 181.65 208.50 51.50 -2.45% 0.17% 5.15% 5.95% 3.36% 0.39% -4.90% 26.18% 46.46%
ASIANENE 2023/12/22 0.40 Strong Up Bullish 284.05 296.00 51.50 1.02% -1.90% -2.75% -4.84% -3.71%
ASIANENE 2023/11/02 0.52 Sideways Bullish 181.95 208.50 51.50 4.97% 5.77% 3.19% 2.09% 2.45% -0.08% -1.21% 37.79% 48.15%
ASHOKLEY 2023/11/06 0.61 Sideways Neutral 169.20 191.50 133.10 -0.27% 2.57% 0.71% 2.72% 2.81% 5.23% 7.24% 3.37% 0.47%
ASHOKLEY 2023/10/16 1.09 Sideways Neutral 176.30 191.50 133.10 0.17% -0.40% 0.28% -2.33% -3.29% -4.88% -4.28% -1.13% 3.89%
ASHOKLEY 2023/10/27 0.59 Sideways Neutral 168.15 191.50 133.10 -0.12% -0.27% -1.81% 0.21% 0.09% 3.36% 2.38% 8.92% 2.41%
ASHOKAMET 2023/12/06 0.57 Sideways Bullish 20.90 28.65 16.05 1.67% 1.67% 0.00% 0.72% 20.81% 4.31% 37.56%
ASHOKAMET 2023/12/26 2.00 Sideways Bullish 25.55 28.65 16.05 8.41% 12.52% 35.03% 27.40%
ASHOKAMET 2023/12/04 0.65 Sideways Bullish 20.50 28.65 16.05 1.22% 1.95% 3.66% 3.66% 1.95% 19.27% 24.63%
ASHOKAMET 2023/11/15 1.59 Sideways Bullish 20.15 28.65 16.05 0.99% -0.50% -0.99% -1.74% 1.24% 0.74% 5.46% 21.34% 71.22%
ASHOKAMET 2023/11/02 0.42 Sideways Bullish 20.70 28.65 16.05 -0.97% 1.69% 0.72% -0.24% -0.97% -3.14% -0.24% 0.97% 18.12%
ASHOKAMET 2023/12/01 0.74 Sideways Bullish 20.45 28.65 16.05 0.24% 1.47% 2.20% 3.91% 3.91% 19.56% 22.98%
ASHOKAMET 2023/12/05 0.53 Sideways Bullish 20.75 28.65 16.05 0.72% 2.41% 2.41% 0.72% 1.45% 16.63% 33.49%
ASHOKAMET 2023/10/17 2.85 Sideways Bullish 20.40 28.65 16.05 4.90% 9.07% 9.07% 2.94% -6.13% 0.00% 1.23% -2.21% 0.25%
ASHOKAMET 2023/12/18 0.52 Sideways Bullish 24.45 28.65 16.05 -1.02% -10.84% -7.36% 2.86% 4.50%
ASHOKAMET 2023/11/06 2.27 Sideways 50MA-Support 21.05 28.65 16.05 -0.95% -1.90% -2.61% -3.33% -1.90% -5.94% -2.61% 0.95% 3.56%
ASHOKA 2023/10/06 0.46 Weak Up Bullish 127.10 128.50 70.15 -1.57% 4.37% 4.17% 3.07% 2.71% 10.90% 3.27% 10.42% 13.89%
ASHOKA 2023/10/30 0.22 Weak Up Bullish 131.25 150.95 70.15 -0.99% -2.78% 1.45% 2.40% 4.88% 6.48% 10.29% 5.07% 13.33%
ASHIANA 2023/10/10 2.48 Sideways 50MA-Resist 201.90 228.00 128.15 10.75% 12.26% 14.09% 14.88% 16.17% 3.12% 8.32% 16.94% 27.27%
ASHIANA 2023/10/27 0.34 Weak Up 50MA-Support 213.15 244.35 128.15 0.16% 0.47% 2.60% 4.27% 5.96% 10.77% 19.12% 18.77% 17.52%
ASHIANA 2023/10/30 0.30 Weak Up 50MA-Support 213.50 244.35 128.15 0.30% 2.44% 4.10% 5.78% 7.49% 21.97% 17.92% 20.37% 18.10%
ASHIANA 2023/10/03 0.43 Sideways 50MA-Support 207.70 228.00 128.15 -3.80% -1.64% -3.76% -2.99% -2.79% 12.93% 0.24% 8.74% 24.05%
ASHIANA 2023/10/31 0.62 Weak Up Bullish 214.15 244.35 128.15 2.12% 3.78% 5.46% 7.17% 4.51% 21.50% 16.48% 21.69% 20.43%
ASHAPURMIN 2023/11/13 0.93 Sideways Bullish 328.00 344.70 70.80 1.34% 0.99% -3.40% -3.40% -2.07% 12.16% 33.63% 36.34% 30.72%
ASHAPURMIN 2023/10/19 0.62 Weak Up Bullish 334.20 344.70 70.80 -5.00% -9.74% -14.02% -12.28% -10.83% -9.56% -7.00% -1.80% 24.91%
ASHAPURMIN 2023/12/22 0.34 Strong Up Bullish 418.55 483.20 72.20 -2.53% 2.33% 2.44% 0.59% 0.38%
ASHAPURMIN 2023/10/23 0.38 Weak Up Bullish 301.65 344.70 70.80 -4.74% -2.82% -1.21% -1.79% -0.17% 4.19% 10.19% 18.53% 52.56%
ASHAPURMIN 2023/12/18 0.37 Strong Up Bullish 441.90 483.20 72.20 -2.16% -7.05% -6.62% -5.28% -7.68%
ASHAPURMIN 2023/11/16 0.58 Sideways Bullish 331.25 344.70 70.80 -4.35% -4.35% -3.03% -0.92% 4.03% 15.17% 38.42% 30.52% 26.84%
ASHAPURMIN 2023/12/05 1.48 Strong Up Bullish 417.45 400.55 72.20 4.99% 10.24% 9.83% 4.35% 1.27% 3.57% 2.60%
ASHAPURMIN 2023/12/07 1.16 Strong Up Bullish 460.20 438.30 72.20 -0.37% -5.35% -8.14% -3.55% -2.89% -10.33% -8.52%
ASHAPURMIN 2023/11/21 0.41 Sideways Bullish 321.20 344.70 70.80 2.18% 7.29% 11.32% 15.13% 14.54% 36.46% 38.18% 30.31%
ASHAPURMIN 2023/12/19 0.41 Strong Up Bullish 432.35 483.20 72.20 -5.00% -4.56% -3.19% -5.64% -0.94%
ASALCBR 2023/11/06 0.26 Sideways Bullish 466.25 507.90 315.00 1.91% 1.16% 1.46% 1.53% 0.08% -3.07% -1.98% -0.69% -1.61%
ASALCBR 2023/11/01 0.24 Weak Up 50MA-Support 455.30 507.90 315.00 2.02% 2.59% 2.41% 4.36% 3.59% 1.94% -1.24% 1.57% 1.02%
ASALCBR 2023/10/31 0.39 Strong Up 50MA-Support 454.65 507.90 315.00 0.14% 2.17% 2.74% 2.55% 4.51% 2.45% -1.67% -0.18% 0.58%
ASALCBR 2023/11/10 0.60 Sideways Bullish 473.40 507.90 315.00 -1.44% -1.61% -1.95% -3.17% -5.34% -3.06% -2.31% -3.40% 3.28%
ASALCBR 2023/10/16 1.19 Strong Up Bullish 495.45 507.90 315.00 -0.71% -1.03% -1.97% -3.61% -8.84% -8.23% -4.10% -7.48% -8.21%
ASALCBR 2023/10/19 0.44 Strong Up Bullish 485.70 507.90 315.00 -1.68% -7.01% -8.43% -9.57% -7.51% -3.83% -2.53% -7.96% -4.79%
ASALCBR 2023/10/03 1.05 Sideways Bullish 467.70 484.65 315.00 -2.08% -0.81% 0.09% -0.69% -1.14% 5.18% -4.91% -0.13% -0.76%
ASAL 2023/11/06 0.53 Weak Down Neutral 389.10 481.80 249.00 1.62% 3.83% 3.35% 2.09% 1.90% 15.10% 8.89% 7.49% 2.58%
ASAL 2023/10/05 0.10 Sideways 50MA-Support 414.35 481.80 249.00 0.21% -4.05% -3.55% -0.62% -0.53% -0.60% -4.72% -4.57% -3.72%
ASAL 2023/10/10 0.70 Sideways 50MA-Resist 399.65 481.80 249.00 3.04% 3.13% 3.34% 2.31% 1.71% -1.54% -2.92% -0.60% 8.19%
ASAL 2023/10/25 0.84 Strong Down Neutral 393.50 481.80 249.00 -0.69% 0.33% -1.25% -1.28% -1.40% 2.67% 1.13% 9.96% 6.29%
ASAHISONG 2023/11/08 1.83 Weak Up Bullish 285.90 300.95 171.20 2.24% 4.49% 5.88% 4.34% 3.04% 0.75% -0.42% 1.26% 1.59%
ASAHISONG 2023/10/12 0.14 Sideways 50MA-Support 241.95 289.50 171.20 2.44% 1.51% 0.87% 0.60% 0.04% 5.27% 18.70% 23.29% 18.37%
ASAHISONG 2023/10/18 0.31 Sideways 50MA-Support 243.40 289.50 171.20 -0.55% -0.47% -2.24% 1.64% -0.23% 11.67% 20.09% 19.62% 15.26%
ASAHISONG 2023/11/09 1.48 Weak Up Bullish 292.30 300.95 171.20 2.21% 3.56% 2.05% 0.79% 0.31% -0.79% -4.02% -1.78% 2.22%
ASAHIINDIA 2023/10/31 0.75 Strong Down Neutral 559.10 651.00 419.65 -0.65% 0.44% -1.25% -0.73% -1.83% 2.45% 2.90% 4.04% -1.85%
ASAHIINDIA 2023/10/05 0.24 Weak Up Bullish 617.45 651.00 419.65 -0.51% -2.96% -1.83% -2.61% -3.12% -5.70% -9.07% -11.11% -8.57%
ASAHIINDIA 2023/10/26 0.64 Sideways Neutral 544.05 651.00 419.65 3.20% 2.78% 2.77% 2.10% 3.22% 3.06% 4.36% 4.26% 1.21%
ASAHIINDIA 2023/10/03 0.47 Strong Up Bullish 627.95 651.00 419.65 -2.80% -1.67% -2.17% -4.58% -3.47% -5.72% -13.10% -12.08% -9.51%
ARVSMART 2023/10/30 1.16 Sideways 200MA-Resist 317.25 415.20 224.35 1.47% 6.90% 6.04% 9.14% 6.35% 10.89% 16.86% 31.66% 35.40%
ARVSMART 2023/11/09 2.07 Sideways Bullish 353.80 415.20 224.35 -0.89% -0.57% -0.96% 0.34% 2.26% 7.04% 23.39% 21.41% 20.07%
ARVSMART 2023/10/06 0.93 Sideways 50MA-Resist 343.85 415.20 224.35 -1.64% 1.54% -0.20% 1.22% 0.95% -0.54% -7.74% 1.50% 7.82%
ARVINDFASN 2023/11/09 2.59 Weak Up Bullish 377.40 394.50 261.10 0.87% 2.16% 2.68% 2.73% 9.47% 12.37% 14.67% 7.64% 11.08%
ARVINDFASN 2023/11/01 0.41 Sideways 50MA-Resist 321.00 377.30 261.10 1.25% 7.12% 5.19% 13.69% 16.82% 20.78% 32.63% 31.96% 26.11%
ARVINDFASN 2023/10/27 0.62 Sideways BearCross-50MA 325.30 377.30 261.10 1.32% -1.06% -1.32% -0.09% 5.70% 17.03% 26.93% 35.12% 22.03%
ARVIND 2023/11/29 0.21 Weak Up Bullish 216.60 228.70 77.70 4.36% 3.37% 4.18% 3.21% 3.39% 7.87% 11.24% 16.71%
ARVIND 2023/11/13 0.47 Weak Up Bullish 213.50 215.95 77.70 1.69% 2.69% 1.71% 6.30% 3.86% 1.45% 4.89% 16.44% 21.22%
ARVIND 2023/12/29 0.29 Weak Up Bullish 261.45 269.95 77.70 -3.31%
ARVIND 2023/10/17 1.17 Weak Up Bullish 192.35 194.70 77.70 -0.86% -0.99% -1.79% -10.89% -11.62% -1.51% 5.69% 17.99% 16.40%
ARVIND 2023/10/10 0.55 Sideways Bullish 176.30 188.70 77.70 -0.77% 1.33% 3.12% 8.31% 9.10% -3.57% 7.46% 20.33% 25.50%
ARVIND 2023/11/06 0.81 Weak Up Bullish 204.30 209.70 77.70 -1.42% -0.49% -1.88% 3.84% 4.50% 8.54% 6.02% 10.13% 17.94%
ARVIND 2023/12/19 0.53 Weak Up Bullish 248.40 255.00 77.70 -3.00% -1.53% 4.39% 7.23% 5.01%
ARVIND 2023/12/12 0.60 Weak Up Bullish 225.60 234.45 77.70 3.57% 2.19% 10.20% 12.12% 10.11% 15.62%
ARVEE 2023/12/22 0.33 Strong Up Bullish 182.25 209.20 84.10 0.27% -3.32% -1.23% -5.10% -4.94%
ARVEE 2023/12/11 4.36 Strong Up Bullish 190.20 185.05 84.10 5.78% -0.29% -5.26% -9.99% -14.33% -3.92%
ARTEMISMED 2023/10/27 0.52 Sideways Bullish 151.65 167.40 61.45 -0.40% 1.42% -2.37% -2.24% -1.85% 6.20% 11.47% 13.19% 9.86%
ARTEMISMED 2023/11/22 1.06 Sideways Bullish 166.50 173.80 61.45 0.66% -0.93% 0.06% 0.72% 3.09% 1.35% -1.62% 7.69%
ARTEMISMED 2023/11/29 0.68 Weak Up Bullish 167.70 173.80 61.45 2.36% 0.92% 1.76% 1.16% 1.01% -2.42% 3.64% 4.41%
ARTEMISMED 2023/11/08 0.53 Sideways Bullish 153.55 167.40 61.45 3.58% 4.88% 4.49% 3.71% 8.63% 9.15% 10.22% 8.50% 18.79%
ARTEMISMED 2023/10/12 0.31 Weak Up Bullish 157.90 164.45 61.45 -0.16% -2.12% -0.51% 1.27% 2.91% -3.96% -5.73% 0.85% 5.51%
ARTEMISMED 2023/12/06 0.27 Weak Up Bullish 169.40 174.80 61.45 -0.38% -1.03% 0.27% -1.65% -3.39% 2.60% 3.96%
ARTEMISMED 2023/10/30 0.25 Sideways Bullish 151.05 167.40 61.45 1.82% -1.99% -1.85% -1.46% -1.92% 6.22% 9.86% 12.05% 8.34%
ARTEMISMED 2023/11/23 0.37 Sideways Bullish 167.60 173.80 61.45 -1.58% -0.60% 0.06% 2.42% 0.98% 0.03% -1.49% 6.06%
ARTEMISMED 2023/11/10 0.91 Sideways Bullish 161.05 167.40 61.45 -0.37% -1.12% 3.57% 2.86% 4.97% 3.45% 5.34% 1.71% 10.37%
ARSSINFRA 2023/11/15 7.07 Sideways 200MA-Support 20.90 28.25 16.40 4.31% 9.33% 14.59% 20.10% 20.10% 14.11% 8.37% -1.91% -6.70%
ARSSINFRA 2023/10/16 2.94 Sideways 50MA-Support 20.05 28.25 16.40 -1.00% -1.25% 0.75% -2.74% -5.99% -5.74% -2.00% 13.97% 18.95%
ARROWGREEN 2023/11/03 0.43 Strong Up Bullish 461.40 516.90 119.55 0.18% 0.90% 0.92% -5.22% -3.68% 1.17% -5.31% -5.31% -7.89%
ARROWGREEN 2023/10/26 0.80 Weak Up Bullish 381.40 464.50 119.55 17.72% 24.33% 25.33% 22.09% 20.41% 14.66% 24.83% 10.57% 14.26%
ARROWGREEN 2023/11/23 0.26 Strong Up Bullish 451.00 516.90 131.00 -1.32% -3.13% -6.50% 1.14% -0.04% -2.92% -4.99% -9.16%
ARROWGREEN 2023/12/15 0.32 Weak Down 50MA-Resist 428.50 516.90 161.25 -0.81% -0.82% -4.32% -3.98% -2.49% 1.73%
ARROWGREEN 2023/11/06 0.15 Strong Up Bullish 462.25 516.90 119.55 0.71% 0.74% -5.40% -3.86% -3.94% -1.43% -8.77% -5.28% -11.30%
ARROWGREEN 2023/10/06 0.41 Strong Up Bullish 400.80 404.00 119.55 3.64% -3.44% -7.00% -4.98% -7.98% 6.76% 18.31% 16.18% 13.69%
ARROWGREEN 2023/11/08 0.31 Strong Up Bullish 465.65 516.90 119.55 -6.09% -4.56% -4.64% -5.05% -3.66% -3.15% -3.19% -7.88% -10.27%
AROGRANITE 2023/11/10 0.81 Sideways 200MA-Support 47.55 66.00 36.60 2.21% 3.36% 6.52% 5.05% 2.73% 2.00% 7.89% 6.73% 3.89%
AROGRANITE 2023/10/20 0.07 Sideways Bullish 57.00 66.00 36.60 -5.00% -9.74% -9.74% -8.77% -7.81% -15.35% -14.74% -14.74% -9.39%
AROGRANITE 2023/10/05 0.46 Sideways Bullish 57.10 61.65 36.60 9.46% 7.53% 10.68% 12.08% 8.32% 0.26% -8.93% -14.19% -14.45%
AROGRANITE 2023/10/26 0.19 Sideways Neutral 51.45 66.00 36.60 1.07% 2.14% -2.72% -5.44% -4.76% -7.97% -2.92% -5.83% -2.14%
AROGRANITE 2023/10/19 0.10 Sideways 50MA-Support 57.25 66.00 36.60 -0.44% -5.41% -10.13% -10.13% -9.17% -14.06% -16.94% -15.72% -10.39%
ARMANFIN 2023/10/30 1.58 Strong Up Bullish 2400.65 2539.70 1190.00 -0.58% -1.34% -5.34% -8.40% -9.43% -11.02% -9.95% -10.71% 0.76%
ARMANFIN 2023/11/15 0.72 Strong Down Neutral 2143.75 2539.70 1190.00 -1.44% -5.43% 2.01% 0.84% 2.68% -0.44% 7.21% 9.84% 13.71%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 2539.70 1190.00 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2023/11/10 0.71 Strong Up Neutral 2136.65 2539.70 1190.00 -0.02% 0.33% -1.11% -5.12% 2.35% 0.75% 1.37% 10.47% 21.29%
ARIHANTSUP 2023/10/10 1.15 Sideways Bearish 185.10 248.00 164.00 -0.81% -1.65% -0.78% 8.78% 6.73% -10.78% -8.10% 17.02% 35.31%
ARIHANTSUP 2023/10/27 0.31 Sideways Bearish 169.45 248.00 158.55 3.10% 2.39% 0.38% 0.62% 4.07% 27.83% 48.98% 53.76% 57.45%
ARIHANTSUP 2023/10/05 0.86 Sideways Bearish 184.75 248.00 164.00 1.52% -0.70% 0.19% -0.62% -1.46% 2.87% -8.28% -0.41% 36.64%
ARIHANTCAP 2023/12/05 0.56 Sideways 50MA-Resist 69.05 81.00 33.25 1.59% 4.27% 3.77% 4.92% 3.84% 10.79% 2.32%
ARIHANTCAP 2023/11/01 0.70 Sideways Bullish 69.10 81.00 33.25 0.14% -0.36% -2.17% -1.45% -0.65% -1.74% 4.78% -0.07% 4.85%
ARIHANTCAP 2023/12/26 0.64 Sideways 50MA-Support 70.70 81.00 33.25 -0.07% -2.33% -1.70% -0.14%
ARIHANTCAP 2023/10/30 0.14 Sideways Bullish 69.65 81.00 33.25 -2.23% -0.79% -0.65% -1.15% -2.94% -1.44% -3.80% 0.14% 3.95%
ARIHANTCAP 2023/10/27 0.43 Sideways Bullish 69.70 81.00 33.25 -0.07% -2.30% -0.86% -0.72% -1.22% -0.93% -4.45% 2.30% 2.87%
ARIHANTCAP 2023/11/17 0.69 Sideways 50MA-Resist 68.05 81.00 33.25 -2.13% -1.54% 1.18% 6.39% 7.86% 1.69% 6.47% 1.62%
ARIHANTCAP 2023/11/15 0.29 Sideways 50MA-Resist 68.30 81.00 33.25 -0.59% -0.37% -2.49% -1.90% 0.81% 4.39% 5.42% 12.23% 1.76%
ARIHANTCAP 2023/10/20 0.40 Sideways Bullish 68.85 81.00 33.25 -1.60% -3.70% -0.51% 1.23% 1.16% -1.82% -0.29% 5.16% 1.89%
ARIES 2023/10/18 1.86 Sideways Bullish 187.20 242.70 129.10 -0.45% -0.77% -7.59% -11.06% -12.50% -7.93% -7.13% 9.27% 9.38%
ARIES 2023/10/17 1.76 Sideways Bullish 188.00 242.70 129.10 -0.43% -0.88% -1.20% -7.98% -11.44% -9.71% -7.95% 9.44% 5.69%
ARIES 2023/10/19 0.63 Sideways Bullish 186.35 242.70 129.10 -0.32% -7.16% -10.65% -12.10% -8.67% -8.77% -6.31% 7.94% 7.38%
ARIES 2023/11/16 1.25 Sideways Bullish 191.00 242.70 129.10 5.45% 7.72% 7.09% 5.31% 3.27% 4.03% 7.80% 10.31% 11.18%
ARENTERP 2023/10/18 0.07 Sideways 50MA-Support 38.85 64.40 26.45 -1.93% 1.54% -2.45% -6.56% -6.82% -4.25% -9.78% -3.22% -4.50%
ARE&M 2023/12/22 0.28 Strong Up Unknown 760.85 799.60 599.00 1.14% 6.70% 7.83% 7.25% 8.44%
ARE&M 2023/10/19 0.00 Unknown Unknown 637.50 647.80 636.10 -1.48% -3.18% -4.20% -5.23% -2.59% -2.58% -1.47% 2.09% 18.85%
ARE&M 2023/10/18 0.00 Unknown Unknown 641.10 647.80 639.00 -0.56% -2.04% -3.73% -4.74% -5.76% -3.60% -1.55% 2.18% 19.86%
ARE&M 2023/11/03 0.00 Weak Down Unknown 621.05 647.80 599.00 1.28% 1.79% 2.30% 1.63% 1.14% 3.17% 12.79% 23.24% 25.91%
ARE&M 2023/11/15 0.00 Sideways Unknown 642.45 652.20 599.00 -0.01% -0.51% -0.26% 1.96% 1.30% 10.52% 19.14% 21.60% 27.01%
ARE&M 2023/12/06 0.51 Strong Up Unknown 751.50 799.45 599.00 1.85% 0.04% 1.05% 0.58% 3.30% -1.02% 9.17%
ARE&M 2023/12/28 1.37 Strong Up Unknown 820.45 824.00 599.00 -0.54% 0.56%
ARE&M 2023/11/02 0.00 Strong Down Unknown 618.00 647.80 599.00 0.49% 1.78% 2.29% 2.81% 2.13% 3.43% 9.82% 21.60% 26.42%
ARE&M 2023/12/11 0.32 Strong Up Unknown 759.40 799.45 599.00 -0.47% 2.23% 1.39% 0.77% 2.88% 1.33%
ARCHIES 2023/10/26 1.42 Sideways 200MA-Resist 22.95 29.50 16.05 0.87% 5.01% 5.66% 3.05% 6.32% 8.50% 5.66% 11.55% 15.03%
ARCHIES 2023/10/04 1.03 Sideways 50MA-Resist 25.25 29.50 16.05 0.00% -0.40% 2.57% 6.14% 7.33% -0.59% -9.11% -2.57% -3.96%
ARCHIES 2023/11/10 0.22 Sideways Neutral 24.85 29.50 16.05 3.02% -0.60% -1.41% -2.41% -0.40% 3.42% 0.20% 15.49% 19.52%
ARCHIES 2023/10/05 0.53 Sideways Neutral 25.25 29.50 16.05 -0.40% 2.57% 6.14% 7.33% 3.96% 3.17% -8.32% 0.40% -1.98%
ARCHIES 2023/11/13 0.92 Sideways BearCross-50MA 25.60 29.50 16.05 -3.52% -4.30% -5.27% -3.32% -5.08% 0.00% -3.32% 21.88% 14.26%
ARCHIDPLY 2023/10/04 0.83 Sideways 50MA-Resist 69.25 84.00 50.00 4.98% 5.27% 2.24% 4.91% 21.44% 38.41% 22.31% 24.26% 17.04%
ARCHIDPLY 2023/10/27 0.30 Weak Up Bullish 85.20 99.80 50.00 -1.00% 0.06% -3.11% -3.23% 0.88% -8.10% -1.41% -3.99% -3.93%
ARCHIDPLY 2023/11/16 0.11 Sideways Bullish 79.05 99.80 50.00 2.53% 6.26% 4.81% 6.33% 5.95% 2.91% 1.27% 15.81% 31.37%
ARCHIDPLY 2023/10/16 1.30 Sideways Bullish 82.15 87.15 50.00 10.10% 16.68% 15.82% 9.37% 2.31% 3.77% 1.40% -1.34% -0.43%
APTUS 2023/11/08 1.83 Sideways 50MA-Support 288.65 326.95 234.05 -0.88% 4.09% 3.17% 4.56% 4.50% -1.78% 2.56% 13.32% 14.07%
APTUS 2023/11/07 4.74 Sideways 50MA-Support 289.95 326.95 234.05 -0.45% -1.33% 3.62% 2.71% 4.09% -0.81% -0.07% 13.85% 13.05%
APTUS 2023/11/16 0.63 Sideways Bullish 301.65 326.95 234.05 -2.02% -3.43% -3.76% -4.66% -6.02% -1.86% 5.44% 9.38% 9.43%
APTUS 2023/10/10 0.52 Weak Up Bullish 293.20 326.95 234.05 1.02% -0.03% -1.24% -0.94% 2.81% -2.68% -2.40% 2.47% -3.31%
APTUS 2023/10/25 0.55 Weak Up 50MA-Support 285.35 326.95 234.05 -1.24% 1.86% 2.07% 1.19% 0.28% 1.16% 5.71% -0.40% 11.46%
APTUS 2023/10/26 0.44 Weak Up 50MA-Support 281.80 326.95 234.05 3.14% 3.35% 2.47% 1.54% 2.84% 1.53% 4.88% 1.88% 17.14%
APTECHT 2023/10/25 1.17 Weak Down Bearish 263.35 422.82 210.29 -1.82% 3.36% 1.06% 1.50% -2.18% -5.28% -4.99% -3.68% 6.06%
APTECHT 2023/10/05 0.54 Weak Down Neutral 280.40 422.82 210.29 1.19% -1.91% -1.14% 0.18% 1.02% 1.53% -2.92% -10.24% -7.04%
APTECHT 2023/10/10 0.36 Weak Down Neutral 277.20 422.82 210.29 1.33% 2.18% 4.18% 3.19% 4.08% -5.00% -7.07% -8.60% -8.73%
APTECHT 2023/11/09 0.84 Weak Down Bearish 246.60 422.82 210.29 2.74% 3.63% 2.21% 1.46% 0.53% 3.28% 3.12% 13.63% 7.85%
APTECHT 2023/11/13 0.69 Weak Down Bearish 255.55 422.82 210.29 -1.37% -2.09% -2.99% 2.00% -2.35% 1.94% 7.98% 10.19% 2.17%
APTECHT 2023/10/17 0.44 Weak Down Neutral 288.50 422.82 210.29 -1.77% -1.32% -2.89% -8.84% -8.72% -10.71% -13.54% -9.65% -11.65%
APTECHT 2023/10/06 0.44 Weak Down Neutral 283.75 422.82 210.29 -3.07% -2.31% -1.00% -0.18% 1.78% -1.27% -6.20% -12.09% -12.05%
APOLLOTYRE 2023/10/04 0.53 Weak Down 200MA-Support 370.40 440.90 270.00 0.57% 2.70% 0.19% 1.30% 2.07% 3.35% 0.09% 6.10% 16.36%
APOLLOTYRE 2023/10/05 0.79 Weak Down Neutral 372.50 440.90 270.00 2.12% -0.38% 0.72% 1.49% 1.83% 3.36% 0.83% 3.11% 14.32%
APOLLOTYRE 2023/11/02 0.87 Sideways 50MA-Support 387.40 440.90 270.00 -0.80% 1.45% -0.85% 5.91% 7.86% 11.25% 7.02% 19.37% 16.95%
APOLLOTYRE 2023/10/11 0.98 Sideways Neutral 378.05 440.90 270.00 0.33% 0.93% 0.67% 3.13% 1.26% -1.93% 2.47% 9.89% 9.67%
APOLLOPIPE 2023/11/02 0.36 Weak Down Neutral 648.20 790.00 451.35 -0.51% 3.13% 2.21% 1.10% 4.33% 5.28% 5.91% 4.55% 8.22%
APOLLOPIPE 2023/11/07 0.39 Weak Down Neutral 662.50 790.00 451.35 -1.08% 2.08% 5.24% 5.79% 4.98% 2.48% 3.88% 3.43% 2.68%
APOLLOPIPE 2023/11/13 0.61 Weak Down Bullish 700.85 790.00 451.35 -0.76% -1.49% -2.63% -2.89% -3.15% -1.47% -3.30% 0.03% -1.93%
APOLLOPIPE 2023/10/03 0.63 Sideways 50MA-Support 705.60 790.00 451.35 -0.84% -2.30% -2.03% -3.35% -3.40% -1.20% -5.02% -8.60% -2.15%
APOLLOPIPE 2023/10/12 0.53 Sideways 50MA-Resist 688.30 790.00 451.35 -0.62% 1.06% 1.29% 1.17% 0.01% -6.40% -6.31% 1.05% -0.04%
APOLLOHOSP 2023/10/23 1.00 Strong Down 50MA-Resist 4969.55 5364.00 4123.00 -2.21% -4.21% -2.80% -2.57% -3.01% 3.37% 5.14% 8.69% 9.90%
APOLLOHOSP 2023/10/05 0.89 Strong Up 50MA-Support 5047.05 5364.00 4123.00 0.26% 0.00% 0.39% 0.91% -1.05% -0.99% -4.30% 1.78% 8.46%
APOLLOHOSP 2023/10/10 0.52 Strong Up 50MA-Support 5066.70 5364.00 4123.00 0.52% -1.44% -0.98% -0.89% -0.75% -4.08% -5.33% 4.18% 8.43%
APOLLOHOSP 2023/10/03 0.63 Strong Up 50MA-Support 5118.95 5364.00 4123.00 -1.40% -1.40% -1.15% -1.40% -1.02% -1.76% -5.06% 0.67% 4.29%
APOLLOHOSP 2023/10/30 0.59 Strong Down 200MA-Support 4841.75 5364.00 4123.00 -0.45% -0.93% 0.93% 6.43% 6.68% 7.83% 12.91% 15.48% 12.08%
APOLLO 2023/11/21 0.11 Strong Up Bullish 139.00 161.70 22.00 -5.00% -0.25% -5.22% -9.93% -14.42% -15.58% -13.42% -17.48%
APOLLO 2023/12/13 0.23 Sideways Bullish 120.35 161.70 23.25 -0.96% -0.96% -1.74% -1.66% -6.52% -9.80%
APOLLO 2023/10/27 0.66 Weak Up Bullish 74.85 80.00 22.00 1.80% 22.11% 31.33% 28.99% 25.52% 56.11% 95.46% 66.80% 59.05%
APOLLO 2023/11/08 1.20 Strong Up Bullish 117.45 123.80 22.00 -3.62% -0.51% 3.28% 13.58% 24.90% 18.05% 6.68% 1.36% -2.34%
APOLLO 2023/10/25 0.91 Weak Up Bullish 69.10 80.00 22.00 6.80% 8.32% 10.27% 32.27% 42.26% 69.97% 112.30% 81.19% 76.63%
APOLLO 2023/12/11 0.20 Weak Up Bullish 119.90 161.70 23.25 -0.71% 0.38% -0.58% -0.58% -1.38% -4.88%
APOLLO 2023/12/19 0.30 Weak Down Bullish 118.35 161.70 23.25 -4.94% -1.86% -3.08% -3.63% -4.65%
APOLLO 2023/12/12 0.21 Weak Up Bullish 119.05 161.70 23.25 1.09% 0.13% 0.13% -0.67% -0.59% -5.21%
APOLLO 2023/11/22 0.03 Strong Up Bullish 132.05 161.70 22.00 5.00% -0.23% -5.19% -9.92% -5.45% -7.04% -9.73% -13.63%
APLLTD 2023/10/17 1.21 Weak Up Bullish 805.50 828.20 462.30 1.18% 0.37% -0.91% -6.38% -5.79% -11.54% -9.03% -6.98% -6.75%
APLLTD 2023/10/06 3.37 Weak Up 50MA-Support 772.85 826.75 462.30 -1.68% -0.76% 4.85% 3.48% 3.63% 3.28% -4.94% -5.18% -3.83%
APLLTD 2023/10/13 1.02 Weak Up Bullish 800.90 826.75 462.30 0.74% 0.57% 1.76% 0.94% -0.34% -8.27% -8.78% -7.00% -10.18%
APLLTD 2023/10/27 0.34 Sideways 50MA-Resist 747.25 839.00 462.30 -1.69% -4.58% -4.64% -3.14% -2.65% -2.76% 0.27% -0.19% 0.72%
APLLTD 2023/11/13 0.72 Strong Down Neutral 737.15 839.00 462.30 2.47% 1.04% 0.02% 1.64% 0.83% -2.41% 3.81% 4.08% 2.46%
APLLTD 2023/10/16 0.47 Weak Up Bullish 806.80 826.75 462.30 -0.16% 1.02% 0.20% -1.07% -6.53% -11.62% -8.28% -8.61% -7.56%
APLAPOLLO 2023/11/10 1.42 Strong Down 50MA-Support 1654.55 1800.00 1018.65 1.33% 0.47% 1.87% 1.73% 1.76% 0.44% -3.61% -1.35% -4.35%
APLAPOLLO 2023/10/12 1.01 Strong Down Bullish 1676.05 1800.00 1018.65 2.15% 2.60% 5.90% 5.34% 1.37% -3.11% -7.92% -0.82% -0.85%
APEX 2023/10/17 0.70 Weak Down 50MA-Resist 224.05 283.00 184.00 -1.05% -0.85% -2.16% -5.98% -6.43% -7.03% -2.61% -6.27% -4.24%
APEX 2023/10/10 0.41 Sideways 50MA-Resist 220.90 283.00 184.00 2.56% 2.67% 0.66% 0.95% 1.43% -5.09% -5.70% -2.83% -2.01%
APEX 2023/11/13 0.99 Sideways BearCross-200MA 214.65 283.00 184.00 0.12% -1.86% -1.16% -2.17% 0.93% 1.09% 0.26% 3.89% 2.03%
APEX 2023/10/30 0.48 Sideways 200MA-Resist 212.75 283.00 184.00 -1.13% -2.09% -1.50% 2.75% 4.28% 0.89% 1.83% 0.85% 5.17%
APCOTEXIND 2023/10/16 0.57 Sideways Bullish 525.20 588.00 398.00 0.72% -1.19% -1.78% -2.66% -4.75% -7.84% -8.17% 3.82% 0.58%
APCOTEXIND 2023/11/16 1.00 Sideways 50MA-Support 522.50 588.00 398.00 4.35% 5.66% 3.92% 1.86% 1.32% 0.80% -3.57% 0.19% -3.41%
APCOTEXIND 2023/10/27 0.84 Sideways 200MA-Resist 490.15 588.00 398.00 0.26% -1.24% -1.74% -1.31% 0.77% 0.16% 12.63% 7.77% 5.45%
APCOTEXIND 2023/10/19 0.34 Sideways 50MA-Support 515.85 588.00 398.00 -0.89% -3.02% -4.87% -5.22% -4.98% -4.26% -4.83% 3.17% 2.40%
APCL 2023/10/13 1.08 Sideways 50MA-Support 189.50 259.70 140.65 -1.06% -0.77% -1.64% 14.56% 11.95% 2.51% 6.25% 14.59% 8.63%
APCL 2023/11/08 2.42 Weak Up Bullish 225.80 259.70 140.65 -1.95% -5.96% -5.43% -2.48% -3.83% -6.53% -2.17% 0.16% -6.27%
APCL 2023/10/11 0.50 Sideways BullCross-200MA 183.65 259.70 140.65 2.61% 3.19% 2.10% 2.40% 1.50% 4.47% 5.04% 16.28% 13.53%
APCL 2023/10/26 0.49 Weak Up 50MA-Support 191.85 259.70 140.65 1.95% 1.25% 0.63% -0.39% 0.55% 15.40% 11.65% 7.30% 18.40%
APARINDS 2023/10/03 0.48 Strong Up Bullish 5496.10 6019.85 1358.55 -2.81% -1.88% -1.05% -4.36% -5.76% -1.44% -9.16% -7.61% 1.17%
APARINDS 2023/10/20 0.40 Strong Up Bullish 5309.40 6019.85 1358.55 -2.11% -5.96% -2.71% -5.45% -4.43% -3.55% 2.24% 7.03% 2.52%
APARINDS 2023/11/02 0.53 Strong Down 50MA-Resist 5107.05 6019.85 1358.55 -0.57% 0.27% -0.54% 0.38% 1.53% 13.52% 9.80% 6.58% 6.09%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 6019.85 1358.55 1.57% 2.09% 2.37% 1.09% 1.29% 13.23%
APARINDS 2023/12/05 0.76 Strong Up Bullish 5544.05 6019.85 1358.55 -1.82% -2.61% -4.45% -4.88% -5.02% -3.48% 4.55%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 6019.85 1358.55 0.13% -1.70% -2.49% -4.33% -4.76% -2.15% 1.54%
APARINDS 2023/12/20 1.73 Strong Down 50MA-Support 5361.50 6019.85 1358.55 0.52% 5.52% 4.86% 8.11% 11.78%
APARINDS 2023/11/20 0.90 Strong Up Bullish 5871.75 6019.85 1358.55 -1.38% -5.01% -3.22% -4.50% -7.20% -5.58% -10.32% -8.22%
ANURAS 2023/10/12 0.78 Strong Down 200MA-Resist 880.90 1234.00 570.00 0.37% 0.07% -3.50% -3.36% -3.56% -3.30% 2.84% 4.90% 8.47%
ANURAS 2023/11/15 0.66 Weak Up 50MA-Support 924.10 1234.00 570.00 0.90% 0.81% 0.88% 1.27% 1.53% 6.76% 13.25% 11.62% 13.85%
ANURAS 2023/10/13 1.93 Strong Down Neutral 884.15 1234.00 570.00 -0.29% -3.85% -3.72% -3.92% -3.72% -0.66% 2.55% 5.46% 9.05%
ANURAS 2023/10/31 0.48 Strong Down Neutral 883.55 1234.00 570.00 0.52% 2.65% 2.54% 2.62% 4.43% 4.59% 6.19% 18.58% 16.92%
ANURAS 2023/10/09 0.50 Strong Down Neutral 882.60 1234.00 570.00 -0.47% 0.07% -0.19% 0.18% -0.12% -3.79% 0.11% 2.55% 6.31%
ANUP 2023/12/01 0.45 Strong Up Bullish 2574.60 2951.05 811.00 1.90% 0.36% -2.19% 1.91% 3.59% 5.82% 2.46%
ANUP 2023/11/06 0.51 Strong Up Bullish 2506.50 2569.00 811.00 -1.32% -2.10% -2.26% 2.91% 8.83% 15.26% 3.76% 6.41% 5.69%
ANUP 2023/12/15 0.56 Strong Up Bullish 2724.55 2951.05 811.00 0.57% -1.41% -2.77% -4.15% -3.18% -0.93%
ANUP 2023/11/09 0.24 Strong Up Bullish 2449.85 2569.00 811.00 5.29% 11.34% 14.65% 12.43% 10.13% 10.81% 7.09% 13.19% 11.52%
ANUP 2023/10/05 0.23 Strong Down Neutral 1969.05 2348.70 811.00 1.71% 3.40% 4.14% 5.06% 3.95% 9.56% 8.51% 25.62% 39.90%
ANUP 2023/11/13 0.46 Strong Up Bullish 2727.70 2771.05 811.00 2.97% 0.98% -1.09% 0.99% 5.92% -4.66% -7.68% -0.12% 1.37%
ANUP 2023/12/18 0.61 Strong Up Bullish 2739.95 2951.05 811.00 -1.96% -3.32% -4.69% -3.72% -0.29%
ANUP 2023/11/03 0.52 Strong Up Bullish 2475.80 2569.00 811.00 1.24% -0.09% -0.89% -1.05% 4.19% 11.27% 6.13% 5.98% 8.50%
ANUP 2023/11/24 0.10 Strong Up Bullish 2714.70 2951.05 811.00 -3.21% -4.20% -6.16% -5.16% -3.36% 2.19% 0.93% 1.85%
ANUP 2023/10/25 2.19 Sideways 50MA-Support 2119.40 2348.70 811.00 -4.89% 0.81% 16.04% 16.17% 12.95% 15.78% 29.96% 23.97% 25.84%
ANUP 2023/11/23 0.12 Strong Up Bullish 2743.50 2951.05 811.00 -1.05% -4.23% -5.21% -7.14% -6.16% -2.79% -0.69% -0.48%
ANMOL 2023/10/16 1.60 Sideways Bullish 47.10 63.40 26.88 -0.11% 0.96% -0.42% -1.27% -3.93% 6.26% 17.20% 24.95% 26.33%
ANMOL 2023/10/05 0.22 Sideways Neutral 42.25 63.40 26.88 1.89% -2.96% 1.89% 6.98% 9.70% 11.01% 10.77% 30.65% 38.11%
ANMOL 2023/11/03 2.57 Sideways Bullish 54.50 63.40 26.88 1.01% 1.28% 3.58% 1.93% 1.65% 7.06% 7.89% 12.29% 19.36%
ANMOL 2023/12/21 0.29 Sideways Bullish 62.45 68.00 26.88 -1.92% 0.24% 1.52% 4.32% 4.72%
ANMOL 2023/10/17 1.46 Sideways 50MA-Support 47.05 63.40 26.88 1.06% -0.32% -1.17% -3.83% -4.46% 12.75% 19.98% 24.02% 27.74%
ANMOL 2023/11/30 1.08 Sideways Bullish 59.50 63.40 26.88 1.01% 2.52% 3.11% 3.45% 2.86% 9.83% 4.96%
ANMOL 2023/11/22 0.53 Sideways Bullish 58.60 63.40 26.88 -2.22% -0.77% 0.34% 0.94% 1.54% 4.44% 11.52% 6.83%
ANMOL 2023/11/29 0.64 Sideways Bullish 59.15 63.40 26.88 0.59% 1.61% 3.13% 3.72% 4.06% 8.62% 3.55% 7.61%
ANMOL 2023/12/18 1.16 Sideways Bullish 65.30 68.00 26.88 -0.38% -6.20% -4.36% -6.20% -4.13%
ANMOL 2023/11/02 2.90 Sideways Bullish 53.45 63.40 26.88 1.96% 2.99% 3.27% 5.61% 3.93% 10.10% 8.79% 15.15% 22.17%
ANIKINDS 2023/10/11 0.69 Sideways 50MA-Resist 37.15 44.80 26.60 0.54% 1.75% 6.73% 10.77% 7.40% -4.85% 12.25% 21.00% 60.70%
ANIKINDS 2023/11/30 0.33 Weak Up Bullish 57.05 65.30 26.60 5.00% -0.09% -1.40% -1.58% -1.84% -6.66% -13.76%
ANIKINDS 2023/11/02 6.16 Sideways Bullish 41.70 44.80 26.60 4.92% 10.07% 11.27% 6.47% 6.83% 24.58% 43.17% 34.65% 27.94%
ANIKINDS 2023/11/24 1.62 Weak Up Bullish 59.70 56.90 26.60 4.94% 0.59% -4.44% 0.34% -4.52% -7.54% -10.64% -19.18%
ANIKINDS 2023/11/10 1.64 Sideways Bullish 42.35 48.15 26.60 6.14% 11.33% 16.88% 22.67% 28.34% 47.93% 32.82% 25.74% 12.28%
ANIKINDS 2023/11/28 1.10 Weak Up Bullish 62.65 59.70 26.60 -4.15% -8.94% -4.39% -9.02% -10.22% -12.85% -15.16% -21.31%
ANIKINDS 2023/11/06 1.97 Sideways Bullish 45.90 45.90 26.60 1.09% -3.27% -2.94% -7.73% -2.07% 12.53% 30.83% 19.17% 10.02%
ANIKINDS 2023/10/04 0.18 Sideways 50MA-Support 37.95 44.80 26.60 -0.92% 1.32% -1.71% -2.11% -2.11% 5.14% -6.85% 20.95% 36.89%
ANIKINDS 2023/11/03 4.79 Sideways Bullish 43.75 44.80 26.60 4.91% 6.06% 1.49% 1.83% -3.20% 24.23% 43.20% 28.00% 21.49%
ANIKINDS 2023/10/18 0.89 Sideways Bullish 39.90 44.80 26.60 -2.26% -3.26% -8.02% -10.28% -11.40% 4.51% 11.65% 29.45% 42.86%
ANIKINDS 2023/10/20 0.36 Sideways 50MA-Support 38.60 44.80 26.60 -4.92% -7.25% -8.42% -5.70% -4.27% 18.91% 16.45% 47.41% 45.47%
ANGELONE 2023/10/03 0.70 Strong Up Bullish 1840.25 1965.90 999.00 0.99% 8.09% 7.47% 10.87% 12.58% 14.51% 25.21% 52.40% 61.50%
ANGELONE 2023/10/31 0.59 Strong Up Bullish 2581.95 2599.15 999.00 1.84% 2.28% 8.62% 1.72% -1.76% 17.55% 14.66% 15.13% 23.69%
ANGELONE 2023/10/30 1.07 Strong Up Bullish 2563.60 2576.15 999.00 0.72% 2.57% 3.01% 9.40% 2.45% 9.80% 15.16% 19.19% 18.52%
ANGELONE 2023/12/11 0.67 Strong Up Bullish 2979.15 3245.05 999.00 2.91% 1.99% 7.20% 9.47% 12.63% 10.37%
ANGELONE 2023/11/22 0.59 Strong Up Bullish 2960.40 3090.00 999.00 -0.27% 2.79% 3.68% 4.32% 3.61% 3.79% 7.88% 11.07%
ANGELONE 2023/11/28 1.10 Strong Up Bullish 3069.40 3090.00 999.00 0.61% -0.07% -0.45% -3.16% -4.28% -0.11% 6.93% 13.63%
ANGELONE 2023/12/22 0.27 Strong Up Bullish 3292.35 3385.00 999.00 -0.13% 0.74% 3.85% 5.94% 8.84%
ANGELONE 2023/11/10 0.48 Strong Up Bullish 2720.35 2897.85 999.00 3.47% 11.57% 9.25% 7.30% 10.14% 12.83% 8.00% 17.39% 21.92%
ANDHRSUGAR 2023/10/10 0.35 Sideways 50MA-Support 116.40 146.25 100.50 1.59% 2.19% 1.59% 2.10% 3.31% -6.49% -8.55% -7.04% -3.22%
ANDHRSUGAR 2023/11/06 1.92 Sideways Neutral 109.85 146.25 100.50 -0.18% -0.68% -1.73% -1.50% -0.18% -0.91% 0.32% -2.82% -2.91%
ANDHRSUGAR 2023/10/26 0.73 Sideways Bearish 108.70 146.25 100.50 1.98% -0.55% -2.25% -2.07% -0.78% -0.69% 0.37% 1.38% -0.83%
ANDHRSUGAR 2023/10/03 0.31 Weak Up 200MA-Support 118.55 146.25 100.50 -0.76% -1.27% -0.93% -3.21% -1.81% 1.43% -8.18% -7.68% -8.65%
ANDHRAPAP 2023/10/19 0.69 Weak Up Bullish 596.40 674.90 371.00 1.09% -3.85% -6.66% -2.06% -2.87% -6.92% -7.26% -3.99% -4.23%
ANDHRAPAP 2023/11/02 0.54 Weak Down 50MA-Resist 551.50 674.90 371.00 0.65% 1.34% 0.15% -0.09% 0.42% 3.36% 2.74% 4.44% 5.20%
ANDHRAPAP 2023/11/03 0.29 Weak Down 50MA-Resist 555.10 674.90 371.00 0.68% -0.50% -0.74% -0.23% -0.36% 2.86% 0.86% 3.59% 5.19%
ANANTRAJ 2023/11/08 0.60 Weak Up Bullish 247.80 252.00 88.00 0.00% -0.10% 0.48% 1.13% 1.96% 2.00% 6.72% 14.75% 22.34%
ANANTRAJ 2023/10/18 1.03 Weak Up Bullish 239.90 244.25 88.00 -1.71% -1.02% -6.82% -3.21% -4.06% -2.23% 3.29% 5.61% 11.78%
ANANTRAJ 2023/10/12 0.39 Sideways Bullish 231.65 238.10 88.00 1.27% 3.45% 3.04% 3.56% 1.79% 4.08% 4.42% 8.18% 9.50%
ANANTRAJ 2023/11/06 0.73 Weak Up Bullish 243.55 248.90 88.00 1.21% 1.75% 1.75% 1.64% 2.24% 4.02% 6.61% 14.72% 19.30%
ANANTRAJ 2023/12/22 1.02 Strong Up Bullish 303.15 309.80 88.00 -1.35% -2.47% -3.60% -2.66% -1.58%
ANANTRAJ 2023/11/28 0.92 Weak Up Bullish 253.65 263.55 88.00 2.37% 5.80% 4.26% 5.72% 7.12% 12.10% 19.53% 16.34%
ANANTRAJ 2023/12/08 1.85 Weak Up Bullish 279.40 279.40 88.00 3.17% 1.77% 3.10% 6.08% 6.68% 8.50% 6.78%
ANANDRATHI 2023/12/12 0.41 Strong Up Bullish 2500.50 2712.00 655.75 0.51% 3.66% 2.27% 1.61% 1.74% 2.82%
ANANDRATHI 2023/10/05 0.72 Strong Up Bullish 1775.05 1799.85 655.75 2.51% 6.48% 7.00% 7.55% 7.90% 6.61% 4.36% 15.38% 32.18%
ANANDRATHI 2023/11/24 0.97 Strong Up Bullish 2514.75 2540.00 655.75 0.66% -1.16% 3.21% 3.27% 6.08% -0.75% 1.04% -0.06%
ANANDRATHI 2023/11/06 0.53 Strong Up Bullish 2048.40 2100.00 655.75 -0.01% -1.67% -1.87% 1.01% 1.95% 11.60% 21.34% 21.82% 20.74%
ANANDRATHI 2023/12/19 0.67 Strong Up Bullish 2543.95 2712.00 655.75 -2.78% 0.17% 1.45% 1.73% 1.06%
ANANDRATHI 2023/10/13 2.06 Strong Up Bullish 1884.10 1972.00 655.75 -3.64% -5.23% -0.01% 0.44% 0.36% 0.87% 8.72% 11.86% 31.93%
ANANDRATHI 2023/10/26 0.56 Strong Up Bullish 1821.90 1972.00 655.75 1.68% 4.31% 4.79% 11.11% 9.21% 10.33% 19.38% 36.43% 37.00%
ANANDRATHI 2023/11/28 0.80 Strong Up Bullish 2531.45 2549.00 655.75 -1.81% 2.53% 2.59% 5.38% 3.74% -1.22% 0.49% 2.46%
ANANDRATHI 2023/12/14 1.27 Strong Up Bullish 2591.95 2712.00 655.75 -1.34% -1.97% -1.85% -4.58% -1.69% 0.07%
ANANDRATHI 2023/10/12 1.00 Strong Up Bullish 1915.30 1972.00 655.75 -1.63% -5.21% -6.78% -1.63% -1.20% -3.28% 5.71% 11.34% 32.17%
AMRUTANJAN 2023/10/11 0.63 Weak Down Bearish 604.35 775.45 554.05 0.29% 0.31% -0.54% 0.77% -0.17% -2.93% -0.51% -1.95% 1.17%
AMRUTANJAN 2023/10/30 0.53 Weak Down Bearish 600.55 775.45 554.05 -0.67% 0.22% 0.12% 0.69% 1.42% -1.33% 1.47% -0.03% -1.62%
AMRUTANJAN 2023/11/15 1.84 Sideways Bearish 592.35 775.45 554.05 1.20% 2.16% 3.06% 2.88% 1.77% 1.67% 0.45% 0.28% 1.20%
AMNPLST 2023/12/15 0.52 Weak Up Unknown 164.10 179.90 149.00 -0.21% -0.55% -3.96% -0.76% -3.26% 2.35%
AMNPLST 2023/12/29 0.62 Sideways Unknown 167.40 179.90 149.00 0.33%
AMNPLST 2023/11/21 0.00 Weak Down Unknown 155.70 164.00 151.20 0.06% -1.41% -2.89% 1.99% -0.90% 11.66% 4.14% 1.96%
AMNPLST 2023/11/28 0.00 Sideways Unknown 158.80 164.00 149.00 -2.83% -2.68% 3.12% 5.04% 2.80% 4.16% 2.77% 5.42%
AMNPLST 2023/12/13 0.94 Weak Up Unknown 162.15 179.90 149.00 0.99% 1.20% 0.99% 0.65% -2.81% 3.55%
AMNPLST 2023/12/27 0.84 Sideways Unknown 167.10 179.90 149.00 0.48% 0.18% 0.51%
AMJLAND 2023/11/03 0.47 Sideways 50MA-Resist 31.55 36.35 18.75 6.97% 4.91% 3.49% 21.24% 15.85% 27.42% 20.29% 28.21% 24.72%
AMJLAND 2023/11/15 2.55 Sideways Bullish 39.50 41.10 18.75 -0.89% 1.39% 1.77% -1.14% -2.15% -2.53% 2.41% 0.63% 3.04%
AMJLAND 2023/11/17 1.89 Sideways Bullish 40.05 41.10 18.75 0.37% -2.50% -3.50% -1.25% -3.87% -3.37% 0.25% -6.87%
AMJLAND 2023/11/30 1.00 Sideways Bullish 38.50 41.90 18.75 -0.78% 0.52% 1.56% 1.69% 5.06% 7.79% -1.43%
AMJLAND 2023/10/26 0.30 Sideways Neutral 29.90 36.35 18.75 5.02% 3.85% 2.01% 3.68% 3.51% 27.93% 33.95% 25.42% 34.28%
AMJLAND 2023/12/11 0.49 Sideways Bullish 40.15 41.90 18.75 -3.36% -2.99% 3.36% 0.87% -1.00% -5.48%
AMJLAND 2023/10/11 1.31 Sideways Bullish 32.90 36.35 18.75 5.17% 0.76% -1.06% -1.98% -2.89% -9.12% -5.93% 17.63% 17.02%
AMIORG 2023/10/09 0.54 Strong Down Neutral 1177.70 1388.95 847.35 2.38% 5.97% 5.45% 5.66% 5.35% -3.89% -0.68% -6.12% -6.90%
AMIORG 2023/10/05 0.56 Strong Down Neutral 1184.40 1388.95 847.35 1.05% -0.57% 1.80% 5.37% 4.85% 0.79% -1.44% -2.66% -9.08%
AMIORG 2023/10/31 0.68 Strong Down Neutral 1169.70 1388.95 847.35 -0.94% -1.70% -1.69% -1.84% -1.44% -8.16% -6.26% -5.75% -2.67%
AMIORG 2023/11/03 0.43 Strong Down Neutral 1149.90 1388.95 847.35 -0.15% 0.26% 2.57% -3.85% -6.64% -6.35% -3.16% -3.47% -0.59%
AMIORG 2023/10/16 1.31 Strong Down Neutral 1240.75 1388.95 847.35 0.08% -1.95% -3.79% -3.41% -8.77% -5.73% -7.08% -12.25% -10.32%
AMIORG 2023/10/13 0.36 Strong Down 50MA-Resist 1244.30 1388.95 847.35 -0.29% -0.20% -2.23% -4.07% -3.69% -6.89% -7.73% -12.87% -10.28%
AMIORG 2023/10/03 0.36 Strong Down Neutral 1227.50 1388.95 847.35 -3.87% -3.51% -2.50% -4.06% -1.78% 1.16% -10.88% -6.32% -11.68%
AMDIND 2023/11/09 0.91 Weak Up Bullish 77.55 83.55 43.25 -4.13% -6.71% -5.93% -2.64% -0.64% 1.93% 2.84% 14.89% 4.19%
AMDIND 2023/10/27 1.38 Sideways Bearish 65.20 74.90 43.25 -2.15% 4.52% 9.28% 19.71% 22.62% 14.03% 24.08% 22.01% 38.65%
AMDIND 2023/12/15 0.48 Sideways Bullish 92.35 98.00 43.25 -4.28% -7.53% -12.13% -13.59% -12.18% -14.83%
AMBUJACEM 2023/11/03 0.71 Sideways 200MA-Support 420.90 598.00 315.30 0.08% -0.32% 0.02% -0.62% -0.67% 0.14% 2.45% 20.00% 24.10%
AMBUJACEM 2023/11/16 0.94 Weak Down 200MA-Support 419.90 598.00 315.30 0.29% 0.38% 0.06% -1.35% -1.02% 5.26% 17.73% 24.40% 27.24%
AMBUJACEM 2023/10/04 1.02 Weak Down 200MA-Support 429.65 598.00 315.30 0.74% 1.41% 0.13% 1.76% 3.60% 0.78% -3.11% -1.96% -1.99%
AMBUJACEM 2023/10/09 1.38 Sideways 200MA-Support 430.20 598.00 315.30 1.63% 3.46% 3.58% 2.25% 3.03% -3.31% -1.34% -2.77% -3.71%
AMBUJACEM 2023/10/31 0.52 Sideways 200MA-Support 424.45 598.00 315.30 -4.19% -1.12% -0.84% -0.75% -1.15% -1.48% -2.40% 11.80% 22.57%
AMBIKCO 2023/10/25 0.71 Strong Down 50MA-Resist 1508.10 1749.80 1314.20 -0.09% 0.34% 2.16% 0.94% 0.25% 3.71% 8.01% 9.39% 10.76%
AMBIKCO 2023/10/11 0.63 Strong Down 200MA-Resist 1504.75 1749.80 1314.20 1.08% 0.92% 2.79% 6.38% 5.79% 0.13% 0.71% 0.72% 10.81%
AMBIKCO 2023/10/26 1.02 Strong Down Neutral 1506.70 1749.80 1314.20 0.44% 2.25% 1.04% 0.34% 0.58% 1.58% 7.21% 9.99% 17.92%
AMBIKCO 2023/11/02 0.92 Weak Down 50MA-Resist 1515.50 1749.80 1314.20 1.05% 2.29% 3.24% 3.20% 0.99% 6.59% 10.03% 10.56% 19.93%
AMBIKCO 2023/11/06 1.55 Sideways 50MA-Resist 1550.15 1749.80 1314.20 0.93% 0.90% -1.26% -2.79% -2.23% 1.16% 6.91% 7.75% 11.04%
AMBICAAGAR 2023/11/03 1.80 Sideways Neutral 30.30 43.05 19.15 0.00% 1.98% 3.96% 3.96% 1.98% 1.98% -1.82% -1.16% 7.43%
AMBICAAGAR 2023/10/20 0.35 Sideways 50MA-Resist 36.15 43.05 19.15 -1.94% -3.87% -5.81% -7.47% -9.27% -16.18% -14.25% -17.01% -17.70%
AMBICAAGAR 2023/10/04 1.29 Sideways Neutral 31.40 43.05 19.15 0.00% 0.32% 5.25% 10.51% 15.92% 19.75% 8.44% -3.50% -3.18%
AMBICAAGAR 2023/11/06 0.47 Sideways 200MA-Support 30.30 43.05 19.15 1.98% 3.96% 3.96% 1.98% 2.31% 0.33% 2.97% -0.66% 5.45%
AMBICAAGAR 2023/10/18 0.03 Sideways Bullish 37.60 43.05 19.15 -1.99% -3.86% -5.72% -7.58% -9.44% -17.82% -16.22% -19.15% -20.35%
AMBICAAGAR 2023/11/16 2.87 Sideways Neutral 30.50 43.05 19.15 -0.33% 1.31% -0.33% -0.49% -1.64% 0.66% -1.31% 6.72% -1.64%
AMBICAAGAR 2023/11/15 2.11 Sideways Neutral 30.70 43.05 19.15 -0.65% -0.98% 0.65% -0.98% -1.14% -1.47% -2.44% 5.05% -2.44%
AMBICAAGAR 2023/11/02 1.40 Sideways Neutral 30.90 43.05 19.15 -1.94% -1.94% 0.00% 1.94% 1.94% -1.62% -3.07% -3.72% 4.37%
AMBICAAGAR 2023/11/08 0.16 Sideways Neutral 31.50 43.05 19.15 0.00% -1.90% -1.59% -2.54% -3.17% -4.76% -2.54% 0.16% 0.95%
AMBICAAGAR 2023/11/07 0.20 Sideways 200MA-Support 30.90 43.05 19.15 1.94% 1.94% 0.00% 0.32% -0.65% -1.78% -2.10% -0.65% 4.85%
AMBER 2023/10/05 0.79 Strong Up Bullish 2944.10 3149.90 1762.50 -0.79% -3.36% -3.53% -1.74% 1.50% 0.24% -1.25% 15.37% 14.99%
AMBER 2023/11/01 0.37 Sideways 50MA-Resist 2919.35 3149.90 1762.50 0.04% 6.77% 14.71% 16.35% 14.24% 12.11% 11.69% 7.76% 13.77%
AMBER 2023/10/18 0.81 Strong Down Bullish 2980.10 3149.90 1762.50 -0.97% 1.90% -6.25% -0.16% -1.39% -2.00% 4.97% 10.49% 4.44%
AMBER 2023/10/26 1.05 Strong Up 50MA-Support 2938.60 3149.90 1762.50 -1.07% 1.62% -0.15% -0.66% -0.62% 6.45% 9.40% 3.67% 6.67%
ALPHAGEO 2023/10/26 0.51 Sideways Neutral 285.40 324.40 198.25 3.57% 3.07% 1.51% 2.00% 2.26% -2.38% -2.44% -2.59% -4.41%
ALPHAGEO 2023/11/06 0.25 Sideways BullCross-50MA 297.10 324.40 198.25 -0.76% -5.72% -6.23% -5.18% -3.50% -5.92% -6.43% -8.26% -6.98%
ALPHAGEO 2023/11/10 0.38 Weak Down Neutral 281.70 324.40 198.25 1.77% 0.91% -1.22% -1.15% -1.47% -1.46% -3.25% -2.02% 0.55%
ALPHAGEO 2023/10/12 0.30 Sideways 50MA-Resist 289.25 324.40 198.25 2.66% 7.52% 6.26% 4.72% 6.53% 2.20% 1.43% -1.73% -4.03%
ALPHAGEO 2023/11/13 0.49 Sideways Neutral 286.70 324.40 198.25 -0.85% -2.95% -2.88% -3.19% -2.51% -3.03% -4.92% -0.45% -0.51%
ALPHAGEO 2023/10/25 0.58 Sideways 50MA-Resist 283.15 324.40 198.25 0.79% 4.40% 3.88% 2.31% 2.81% -1.08% -1.73% -1.96% -3.74%
ALPA 2023/11/10 1.41 Sideways Bullish 87.25 89.40 49.00 7.91% 10.03% 11.92% 8.71% 10.32% 12.21% 11.58% 22.29% 20.06%
ALPA 2023/10/11 0.91 Sideways 50MA-Resist 74.65 85.90 49.00 -0.33% -1.34% 1.07% 2.28% 2.01% -3.62% -0.80% 26.12% 31.35%
ALPA 2023/10/27 0.37 Sideways Neutral 72.35 85.90 49.00 0.41% 1.45% 1.04% 2.35% 1.04% 20.59% 33.03% 33.10% 46.51%
ALPA 2023/10/17 1.19 Sideways 50MA-Support 76.35 85.90 49.00 -0.26% 3.41% 1.18% -5.11% -8.12% -4.26% 12.31% 26.06% 27.05%
ALPA 2023/10/10 0.67 Sideways 50MA-Resist 73.60 85.90 49.00 1.43% 1.09% 0.07% 2.51% 3.74% -4.69% -0.68% 18.55% 36.28%
ALOKINDS 2023/12/22 0.41 Sideways Bullish 21.65 24.85 10.10 0.92% -0.69% -2.08% -1.39% -0.69%
ALOKINDS 2023/12/15 0.76 Sideways Bullish 22.95 24.85 10.10 -1.53% 0.00% -9.15% -6.10% -5.66% -6.32%
ALOKINDS 2023/12/29 0.39 Sideways Bullish 21.35 24.85 10.10 0.70%
ALMONDZ 2023/10/30 0.55 Sideways Neutral 83.60 102.40 59.00 -0.36% 0.48% 0.18% -0.96% 2.63% 0.00% 3.89% 11.12% 2.63%
ALMONDZ 2023/10/11 2.88 Sideways Neutral 87.95 102.40 59.00 -2.10% -1.53% -0.63% 0.85% -0.06% -7.39% -4.78% -4.95% -0.34%
ALMONDZ 2023/10/10 2.55 Sideways Neutral 84.70 102.40 59.00 3.84% 1.65% 2.24% 3.19% 4.72% -3.07% -0.83% -3.54% 5.14%
ALMONDZ 2023/10/31 0.27 Sideways Neutral 83.30 102.40 59.00 0.84% 0.54% -0.60% 3.00% 1.98% -2.34% 3.24% 9.00% 3.24%
ALMONDZ 2023/11/10 0.24 Sideways Neutral 81.70 102.40 59.00 2.33% -0.43% 2.51% 6.67% 5.57% 7.83% 10.34% 5.26% 10.59%
ALMONDZ 2023/10/03 0.84 Sideways Neutral 86.45 102.40 59.00 0.35% -1.56% -1.16% -2.43% -2.02% 2.60% -5.03% -4.22% -3.12%
ALMONDZ 2023/11/09 0.24 Sideways Neutral 82.05 102.40 59.00 -0.43% 1.89% -0.85% 2.07% 6.22% 6.83% 10.66% 4.57% 10.36%
ALLSEC 2023/11/08 0.79 Strong Up Bullish 688.05 700.95 429.85 -3.42% -8.43% -8.25% -6.40% -5.36% -4.96% -7.74% -6.97% -3.88%
ALLSEC 2023/10/19 5.23 Sideways Bullish 624.50 645.00 429.85 -0.35% -2.30% 0.62% 1.02% 2.84% 9.21% 0.89% 5.72% -0.54%
ALLSEC 2023/11/07 0.88 Strong Up Bullish 682.85 700.95 429.85 0.76% -2.68% -7.73% -7.55% -5.69% -3.32% -6.10% -6.22% -4.36%
ALLCARGO 2023/11/09 0.38 Sideways 50MA-Resist 265.85 487.00 245.65 2.14% 6.09% 6.38% 5.25% 5.47% -0.92% 0.04% 2.03% 21.85%
ALLCARGO 2023/10/10 0.52 Sideways Bearish 265.80 487.00 247.20 0.11% 0.23% 2.14% 2.78% 3.29% -4.72% -5.34% 2.16% 0.02%
ALLCARGO 2023/11/08 0.74 Sideways BearCross-50MA 266.15 487.00 245.65 -0.11% 2.03% 5.97% 6.26% 5.13% -0.11% -0.45% 1.03% 15.35%
ALLCARGO 2023/11/13 3.79 Sideways Bearish 282.05 487.00 245.65 0.27% -0.80% -0.59% -1.05% -1.76% -4.54% -4.56% -0.23% 11.20%
ALKYLAMINE 2023/10/31 0.70 Strong Down Bearish 2142.60 2900.00 2120.00 -0.18% 0.26% 1.22% 3.24% 1.81% -0.63% 0.07% -0.07% 4.97%
ALKYLAMINE 2023/11/16 0.79 Strong Down Bearish 2138.45 2900.00 2120.00 -0.18% -0.33% -0.40% 0.26% 0.48% 1.13% 7.88% 9.14% 26.32%
ALKYLAMINE 2023/11/10 0.75 Strong Down Bearish 2127.50 2900.00 2120.00 0.17% 0.08% 0.51% 0.33% 0.19% 0.38% 2.27% 5.72% 18.57%
ALKEM 2023/10/16 0.64 Strong Down Neutral 3609.35 4243.00 2940.05 0.30% 0.65% 0.18% -0.66% -2.09% 3.12% 11.58% 23.25% 30.87%
ALKEM 2023/10/13 1.08 Strong Down Neutral 3612.45 4243.00 2940.05 -0.09% 0.22% 0.57% 0.09% -0.74% 2.20% 5.89% 20.73% 26.43%
ALKEM 2023/10/17 0.97 Strong Down Neutral 3620.30 4243.00 2940.05 0.35% -0.12% -0.96% -2.39% -0.97% 2.83% 16.92% 21.28% 28.38%
ALKEM 2023/10/18 1.37 Strong Down 50MA-Resist 3632.90 4243.00 2940.05 -0.47% -1.30% -2.73% -1.31% -1.98% 4.39% 17.89% 23.55% 26.98%
ALKEM 2023/10/20 0.69 Strong Down Neutral 3585.60 4243.00 2940.05 -1.44% -0.01% -0.69% 2.50% 2.96% 6.68% 19.92% 26.09% 31.80%
ALKEM 2023/11/03 1.76 Strong Up Bullish 3808.95 4243.00 2940.05 0.43% 5.73% 11.13% 12.44% 13.06% 15.27% 19.57% 28.37% 29.61%
ALKEM 2023/11/13 0.51 Strong Up Bullish 4299.95 4345.00 2940.05 1.05% 1.43% 3.45% 2.11% 4.38% 6.22% 9.90% 14.40% 19.22%
ALKEM 2023/10/10 0.88 Strong Down Neutral 3585.75 4243.00 2940.05 -1.28% 0.26% 0.74% 0.66% 0.96% -0.01% 3.82% 20.09% 26.09%
ALKALI 2023/10/19 0.56 Sideways Bearish 116.00 173.90 85.30 -2.24% -4.44% -4.35% -7.50% -5.04% -3.79% -7.97% 7.93% 27.46%
ALKALI 2023/10/11 0.79 Sideways Bearish 117.35 173.90 85.30 -0.47% -1.66% 1.53% 0.85% 0.04% -8.56% -5.67% -6.56% 10.27%
ALKALI 2023/11/15 1.31 Sideways BullCross-200MA 110.45 173.90 85.30 -0.86% 2.99% 13.26% 20.96% 13.35% 27.52% 32.68% 36.85% 23.40%
ALICON 2023/10/26 1.10 Sideways 200MA-Resist 806.85 1112.90 647.05 1.34% 1.36% 1.08% 0.29% 3.85% 2.82% 5.16% 6.97% 4.15%
ALICON 2023/11/08 1.49 Weak Down 50MA-Resist 821.20 1112.90 647.05 1.02% 1.30% 1.18% 1.80% 2.44% 2.17% 2.12% 1.54% 0.43%
ALEMBICLTD 2023/11/13 0.15 Sideways 50MA-Resist 79.40 90.55 55.20 2.64% 3.46% 2.77% 1.07% 3.15% 5.98% 7.30% 18.58% 14.61%
ALEMBICLTD 2023/10/27 0.96 Sideways 50MA-Support 80.25 90.55 55.20 2.12% 0.93% 0.06% -0.44% -0.56% -1.87% 0.00% 6.92% 19.94%
ALEMBICLTD 2023/10/16 5.00 Sideways Bullish 83.30 87.60 55.20 1.44% 0.54% 5.82% 2.16% -7.26% -2.76% -3.18% -2.04% 3.00%
ALBERTDAVD 2023/11/02 0.30 Strong Up Bullish 826.90 880.00 505.95 -0.52% 3.27% 2.70% 1.70% 2.30% 10.39% 22.52% 22.35% 17.70%
ALBERTDAVD 2023/10/30 0.32 Strong Up Bullish 830.65 880.00 505.95 -0.12% -1.43% -0.45% -0.97% 2.80% 4.27% 13.67% 26.09% 20.11%
ALBERTDAVD 2023/10/06 1.76 Sideways Bullish 839.40 880.00 505.95 -1.96% 1.37% 2.58% 0.89% -0.11% 1.36% -1.04% 0.18% 12.49%
ALBERTDAVD 2023/10/31 0.15 Strong Up Bullish 829.65 880.00 505.95 -1.31% -0.33% -0.85% 2.92% 2.36% 10.07% 11.50% 23.74% 18.04%
ALBERTDAVD 2023/12/01 0.38 Strong Up Bullish 1047.35 1092.00 505.95 -1.98% -3.78% -3.40% -1.82% -5.32% -6.59% -7.97%
ALBERTDAVD 2023/11/01 0.09 Strong Up Bullish 818.75 880.00 505.95 1.00% 0.47% 4.29% 3.72% 2.71% 11.92% 16.55% 23.09% 19.49%
AKZOINDIA 2023/10/12 0.62 Strong Down Neutral 2483.50 2965.20 2116.00 -0.06% -1.10% -0.45% -0.74% -1.11% -2.50% -1.65% -1.50% -1.04%
AKZOINDIA 2023/11/17 1.20 Weak Down 50MA-Resist 2481.10 2965.20 2116.00 -0.83% 0.69% 0.78% 0.68% -0.18% -0.28% 1.63% 3.88%
AKZOINDIA 2023/11/06 0.69 Strong Down 200MA-Resist 2440.25 2965.20 2116.00 0.02% -0.51% -0.09% 0.51% 0.64% 2.38% 1.54% 4.97% 5.62%
AKZOINDIA 2023/10/04 1.15 Strong Down Neutral 2513.20 2965.20 2116.00 -0.35% -0.21% -1.86% -1.34% -1.24% -1.91% -3.92% -2.90% -1.28%
AKSHARCHEM 2023/10/05 0.13 Weak Up Bullish 277.60 353.10 201.05 0.81% 3.03% 2.63% 3.24% 3.08% 0.31% -7.69% -10.37% -9.47%
AKSHARCHEM 2023/10/18 0.39 Sideways Bullish 279.15 353.10 201.05 -0.25% -1.11% -6.43% -8.70% -10.16% -9.98% -10.84% -10.87% -8.65%
AKSHARCHEM 2023/10/06 0.17 Weak Up Bullish 279.85 353.10 201.05 2.20% 1.80% 2.41% 2.25% 1.18% -1.36% -7.24% -9.42% -11.10%
AKSHARCHEM 2023/10/04 0.25 Strong Up Bullish 277.45 353.10 201.05 0.05% 0.87% 3.08% 2.69% 3.30% 0.61% -9.61% -9.14% -11.43%
AKI 2023/12/15 1.32 Sideways Bullish 24.50 27.75 10.60 -1.84% -3.67% -5.51% -7.35% -5.71% 20.00%
AKI 2023/12/06 2.81 Unknown Bullish 25.65 27.75 10.60 -1.95% -3.90% -5.85% -4.09% -2.34% -9.75% 4.09%
AKI 2023/12/08 1.42 Unknown Bullish 24.65 27.75 10.60 -2.03% -0.20% 1.62% 1.42% -0.61% -6.29% 19.27%
AKI 2023/11/17 0.42 Unknown Bullish 23.90 24.52 10.60 1.88% 3.77% 5.65% 7.74% 9.83% 11.51% 1.05% -3.14%
AKI 2023/11/28 1.28 Unknown Bullish 26.75 26.75 10.60 1.87% 3.74% 1.68% -0.37% -2.24% -8.04% -11.78% 4.67%
AKI 2023/12/14 1.15 Sideways Bullish 25.00 27.75 10.60 -2.00% -3.80% -5.60% -7.40% -9.20% 12.00%
AKI 2023/11/23 0.14 Unknown Bullish 25.75 25.75 10.60 1.94% 3.88% 5.83% 7.77% 5.63% -4.27% -4.85% -1.17%
AKI 2023/12/13 0.16 Sideways Bullish 25.05 27.75 10.60 -0.20% -2.20% -3.99% -5.79% -7.58% 6.59%
AKI 2023/11/08 0.36 Sideways Bullish 20.95 24.52 10.60 1.91% 3.82% 7.64% 9.79% 11.93% 22.91% 29.83% 17.42% 10.26%
AKI 2023/11/13 0.21 Unknown Bullish 22.55 24.52 10.60 2.00% 3.99% 5.99% 7.98% 9.98% 20.84% 13.75% 8.65% 18.40%
AKI 2023/11/22 0.35 Unknown Bullish 25.25 25.25 10.60 1.98% 3.96% 5.94% 7.92% 9.90% -0.40% -0.99% -3.96%
AKI 2023/12/20 0.13 Sideways Bullish 23.15 27.75 10.60 -1.94% -0.22% 4.75% 9.94% 15.33%
AKI 2023/12/11 0.42 Unknown Bullish 24.15 27.75 10.60 1.86% 3.73% 3.52% 1.45% -0.41% 0.41%
AKI 2023/11/10 0.25 Sideways Bullish 21.75 24.52 10.60 3.68% 5.75% 7.82% 9.89% 11.95% 22.99% 20.23% 14.94% 17.01%
AKI 2023/12/07 2.22 Unknown Bullish 25.15 27.75 10.60 -1.99% -3.98% -2.19% -0.40% -0.60% -9.74% 11.33%
AKI 2023/11/21 0.68 Unknown Bullish 24.80 24.80 10.60 1.81% 3.83% 5.85% 7.86% 9.88% 3.43% 1.01% -6.85%
AKI 2023/11/30 0.95 Unknown Bullish 27.75 27.75 10.60 -1.98% -3.96% -5.77% -7.57% -9.37% -9.91% -18.20%
AKI 2023/11/29 2.06 Unknown Bullish 27.25 27.25 10.60 1.83% -0.18% -2.20% -4.04% -5.87% -8.07% -15.05% 7.89%
AKI 2023/11/09 0.29 Sideways Bullish 21.35 24.52 10.60 1.87% 5.62% 7.73% 9.84% 11.94% 22.95% 24.82% 17.33% 13.58%
AKI 2023/11/24 1.18 Unknown Bullish 26.25 26.25 10.60 1.90% 3.81% 5.71% 3.62% 1.52% -8.00% -8.38% 1.71%
AKI 2023/11/20 0.38 Unknown Bullish 24.35 24.52 10.60 1.85% 3.70% 5.75% 7.80% 9.86% 7.39% 1.03% -6.78%
AKI 2023/12/04 3.47 Unknown Bullish 26.65 27.75 10.60 -1.88% -3.75% -5.63% -7.50% -9.38% -9.76% -9.01%
AKI 2023/12/26 0.26 Sideways Bullish 24.25 27.75 10.60 4.95% 10.10% 15.46% 21.24%
AKI 2023/11/16 0.47 Unknown Bullish 23.45 24.52 10.60 1.92% 3.84% 5.76% 7.68% 9.81% 15.99% 5.12% 0.64% 25.37%
AKI 2023/12/18 1.13 Sideways Bullish 24.05 27.75 10.60 -1.87% -3.74% -5.61% -3.95% 0.83%
AKI 2023/12/12 1.80 Sideways Bullish 24.60 27.75 10.60 1.83% 1.63% -0.41% -2.24% -4.07% 3.46%
AKI 2023/12/19 0.40 Sideways Bullish 23.60 27.75 10.60 -1.91% -3.81% -2.12% 2.75% 7.84%
AKI 2023/12/22 0.78 Sideways Bullish 23.10 27.75 10.60 4.98% 10.17% 15.58% 21.21% 27.27%
AKI 2023/11/07 0.20 Sideways Bullish 20.55 24.52 10.60 1.95% 3.89% 5.84% 9.73% 11.92% 22.87% 35.04% 17.52% 10.46%
AKI 2023/12/05 6.33 Unknown Bullish 26.15 27.75 10.60 -1.91% -3.82% -5.74% -7.65% -5.93% -9.75% -2.68%
AKI 2023/12/21 0.15 Sideways Bullish 22.70 27.75 10.60 1.76% 6.83% 12.11% 17.62% 23.35%
AKI 2023/12/01 1.72 Unknown Bullish 27.20 27.75 10.60 -2.02% -3.86% -5.70% -7.54% -9.38% -9.93% -15.07%
AKI 2023/11/06 0.12 Sideways Bullish 20.15 24.52 10.60 1.99% 3.97% 5.96% 7.94% 11.91% 23.08% 35.24% 22.33% 14.89%
AKI 2023/11/15 0.51 Unknown Bullish 23.00 24.52 10.60 1.96% 3.91% 5.87% 7.83% 9.78% 20.65% 9.35% 4.57% 21.74%
AKI 2023/12/27 2.42 Sideways Bullish 25.45 27.75 10.60 4.91% 10.02% 15.52%
AKG 2023/11/13 1.19 Sideways 50MA-Resist 24.40 67.50 22.40 -1.43% -1.84% -3.28% -3.07% 6.35% 14.34% 13.11% 24.39% 0.41%
AKG 2023/10/10 1.36 Sideways Bearish 23.85 67.50 22.70 0.00% 7.97% 7.97% 8.18% 10.06% 0.63% 3.35% -5.45% 18.03%
AKG 2023/10/23 0.89 Sideways 50MA-Resist 24.50 67.50 22.70 -2.04% -0.20% -1.63% -1.63% -0.61% 1.43% -1.84% 6.33% 12.86%
AKG 2023/11/02 0.32 Sideways 50MA-Support 25.45 67.50 22.70 -0.39% -1.57% -2.36% -1.57% -7.07% -7.27% 2.36% 8.45% 12.18%
AKG 2023/10/20 0.40 Sideways 50MA-Resist 25.05 67.50 22.70 -2.20% -4.19% -2.40% -3.79% -3.79% 0.00% -2.59% 12.38% 10.18%
AKG 2023/11/16 0.59 Sideways 50MA-Resist 23.95 67.50 22.40 -1.46% -1.25% 8.35% 16.70% 17.54% 17.54% 16.28% 13.36% 3.76%
AKG 2023/11/08 0.51 Sideways BearCross-50MA 25.05 67.50 22.70 -5.59% -9.98% -2.59% -3.99% -4.39% 12.38% 12.38% 19.16% 0.80%
AKASH 2023/10/30 0.57 Sideways 50MA-Support 30.30 37.65 22.50 -3.63% -3.47% -4.62% -2.97% -1.32% -2.64% -0.50% 0.99% 19.64%
AKASH 2023/10/13 0.34 Sideways Bullish 29.40 37.65 22.50 -1.87% 5.61% 11.05% 9.52% 7.99% 3.06% 1.70% 0.51% 4.76%
AKASH 2023/10/04 0.70 Sideways Bearish 30.55 37.65 22.50 0.00% -2.29% -5.89% 0.00% -2.62% 6.87% -8.18% -2.13% -3.27%
AKASH 2023/11/15 0.36 Sideways 50MA-Resist 29.10 37.65 22.50 1.55% 1.55% 2.41% 3.61% 3.95% 3.95% 10.31% 24.91% 26.63%
AKASH 2023/10/18 3.23 Sideways Bullish 32.65 37.65 22.50 -1.38% -2.76% -8.42% -13.32% -14.09% -11.49% -9.95% -7.66% -5.97%
AKASH 2023/11/01 3.12 Sideways 50MA-Support 29.25 37.65 22.50 -1.20% 0.51% 2.22% 3.25% 1.03% 1.03% 10.09% 4.96% 27.35%
AKASH 2023/11/10 0.32 Sideways 50MA-Support 29.65 37.65 22.50 -0.51% -1.85% -0.34% -0.34% 0.51% 6.41% 3.54% 26.98% 21.25%
AJMERA 2023/11/03 0.18 Weak Up 50MA-Support 389.60 440.00 245.00 -1.05% -0.03% 2.53% 4.38% 3.12% 5.35% 14.09% 10.45% 10.19%
AJMERA 2023/10/25 0.27 Strong Up 50MA-Resist 367.65 440.00 245.00 2.96% 5.20% 3.32% 3.30% 1.46% 8.65% 12.73% 20.90% 15.59%
AJMERA 2023/10/30 0.14 Weak Up 50MA-Support 379.85 440.00 245.00 -0.01% -1.80% 2.55% 2.57% 1.49% 5.40% 14.27% 15.55% 10.02%
AJMERA 2023/10/03 1.34 Sideways 50MA-Support 381.05 414.30 245.00 -2.36% -1.98% 2.52% -2.11% 10.98% 13.27% -3.52% 2.24% 8.77%
AJMERA 2023/11/17 0.70 Sideways Bullish 411.35 440.00 245.00 -0.22% 5.52% 3.48% 7.50% 5.25% 7.09% 4.69% 7.16%
AJMERA 2023/10/31 0.11 Weak Up 50MA-Support 379.80 440.00 245.00 -1.79% 2.57% 2.58% 1.50% 2.55% 12.15% 12.07% 15.98% 11.61%
AJANTPHARM 2023/10/09 0.73 Weak Up 50MA-Support 1740.50 1904.45 1131.70 2.21% 0.50% 2.26% 2.14% 1.11% -0.85% 1.30% 7.74% 10.23%
AJANTPHARM 2023/10/30 0.45 Sideways 50MA-Support 1754.30 1904.45 1131.70 0.51% 4.18% 4.24% 4.08% 3.59% 6.53% 12.25% 11.90% 8.43%
AJANTPHARM 2023/11/02 1.08 Strong Up Bullish 1828.70 1904.45 1131.70 -0.16% -0.62% -0.10% -1.50% 2.54% 5.07% 7.07% 6.45% 3.37%
AJANTPHARM 2023/10/03 0.48 Sideways Bullish 1791.80 1904.45 1131.70 -0.95% -1.86% -2.48% -2.86% -0.72% -0.94% -4.09% 1.90% 7.72%
AJANTPHARM 2023/10/31 2.27 Weak Up 50MA-Support 1763.20 1904.45 1131.70 3.65% 3.71% 3.55% 3.07% 3.61% 10.55% 8.81% 11.12% 6.57%
AJANTPHARM 2023/10/26 2.47 Sideways 50MA-Resist 1707.70 1904.45 1131.70 2.82% 2.73% 3.25% 7.02% 7.09% 9.81% 12.51% 14.13% 10.50%
AIROLAM 2023/12/15 0.55 Sideways Bullish 129.50 143.80 64.50 -0.85% -0.89% -5.79% -3.51% -2.90% 0.93%
AIROLAM 2023/10/11 0.26 Sideways Neutral 110.00 133.50 64.50 -0.91% 1.23% -0.91% -1.68% -2.59% -0.50% 6.59% 17.77% 16.23%
AIROLAM 2023/12/29 0.73 Sideways Bullish 130.35 143.80 64.50 0.27%
AIROLAM 2023/11/09 1.14 Sideways Bullish 129.10 133.50 64.50 3.45% 0.35% 0.08% -0.58% 0.58% -0.97% -2.59% -0.15% 0.19%
AIRAN 2023/10/17 0.08 Sideways Bullish 24.25 27.85 13.25 -1.44% 0.41% -1.86% -6.60% -10.93% -9.48% -8.66% -5.98% -9.69%
AIRAN 2023/11/15 1.50 Sideways 50MA-Resist 23.05 27.85 13.25 -0.65% -2.60% -1.08% -2.39% -2.60% -4.34% -2.82% 1.52% 19.09%
AIRAN 2023/11/08 0.72 Sideways Neutral 22.15 27.85 13.25 -0.90% -1.58% 3.16% 4.06% 3.39% 0.90% -1.13% 9.03% 9.93%
AIRAN 2023/10/04 0.20 Sideways Bullish 25.10 27.85 13.25 -2.19% -2.59% -6.97% -2.39% -1.20% -4.78% -11.35% -11.16% -10.56%
AIRAN 2023/10/06 0.12 Sideways Bullish 24.45 27.85 13.25 -4.50% 0.20% 1.43% 0.61% -0.82% -2.66% -8.38% -9.41% -7.98%
AIRAN 2023/10/19 0.11 Sideways Bullish 24.35 27.85 13.25 -2.26% -6.98% -11.29% -8.62% -8.21% -9.24% -10.47% -7.80% -8.83%
AIAENG 2023/10/31 0.54 Strong Down 50MA-Resist 3515.55 3824.00 2383.50 4.66% 5.93% 7.09% 3.47% 1.04% 1.98% -2.58% 4.27% 3.06%
AIAENG 2023/10/13 0.43 Strong Down Neutral 3380.75 3824.00 2383.50 2.58% 3.58% 3.93% 4.64% 2.56% 3.27% 7.59% 5.37% 6.70%
AIAENG 2023/11/09 0.68 Strong Up 50MA-Support 3611.15 3830.00 2383.50 -1.43% -0.39% -0.72% -1.35% -2.96% -1.94% 1.51% 1.87% -0.57%
AHLUCONT 2023/10/19 0.75 Weak Up 50MA-Support 722.35 774.20 398.00 0.41% -4.02% -6.89% -8.99% -4.01% -6.00% -5.75% 11.73% 18.77%
AHLUCONT 2023/11/09 0.43 Strong Down Neutral 681.85 774.20 398.00 -0.15% -0.82% 14.81% 15.04% 12.73% 18.85% 21.25% 24.39% 16.96%
AHLUCONT 2023/10/04 1.36 Weak Down Neutral 692.95 774.20 398.00 2.32% 5.36% 1.33% 1.13% 0.10% 4.47% -5.13% -0.90% 10.92%
AHLUCONT 2023/11/08 0.36 Strong Down Neutral 682.85 774.20 398.00 -0.15% -0.30% -0.97% 14.64% 14.87% 19.91% 17.08% 24.34% 17.28%
AHLUCONT 2023/10/10 0.55 Sideways Neutral 700.75 774.20 398.00 -1.01% -0.64% -0.56% 2.04% 6.04% -4.02% -3.43% -2.85% 16.85%
AHLUCONT 2023/11/10 3.01 Strong Down 50MA-Resist 680.80 774.20 398.00 -0.67% 14.98% 15.22% 12.90% 17.98% 23.08% 26.02% 27.16% 16.02%
AHLEAST 2023/10/03 0.32 Sideways BullCross-50MA 133.65 165.90 83.35 0.41% 2.73% 5.46% 2.88% 5.50% 5.99% -3.48% -1.50% 0.86%
AHLEAST 2023/11/03 0.49 Sideways Neutral 131.65 165.90 83.35 0.30% 0.08% 0.57% -1.48% 1.37% 0.68% 2.16% 10.82% 11.55%
AHLEAST 2023/10/04 0.88 Sideways 50MA-Support 134.20 165.90 83.35 2.31% 5.03% 2.46% 5.07% 11.36% 2.65% -4.06% -1.60% -0.07%
AHLEAST 2023/11/06 0.44 Sideways Neutral 132.05 165.90 83.35 -0.23% 0.27% -1.78% 1.06% 1.89% -0.27% 9.20% 13.10% 5.11%
AHLEAST 2023/11/02 0.21 Sideways Neutral 131.60 165.90 83.35 0.04% 0.34% 0.11% 0.61% -1.44% 1.90% -0.11% 11.63% 9.54%
AHLEAST 2023/11/07 0.46 Sideways Neutral 131.75 165.90 83.35 0.49% -1.56% 1.29% 2.13% 0.27% 0.08% 8.01% 13.66% 8.05%
AHLEAST 2023/11/01 0.16 Sideways Neutral 131.55 165.90 83.35 0.04% 0.08% 0.38% 0.15% 0.65% 2.47% 0.46% 6.27% 11.86%
AHLEAST 2023/10/20 0.25 Sideways 50MA-Support 139.80 165.90 83.35 -4.29% -7.73% -7.90% -5.47% -4.11% -5.54% -3.76% -5.47% 5.08%
AHLADA 2023/10/20 0.11 Weak Up Bullish 114.65 137.80 80.25 -4.01% -4.36% -5.63% -2.75% 3.36% -2.05% 1.09% 5.15% -1.88%
AHLADA 2023/10/17 0.29 Weak Up Bullish 112.95 137.80 80.25 3.10% 2.43% 1.51% -2.57% -2.92% 0.84% -0.13% 5.58% 2.66%
AHLADA 2023/11/03 0.41 Sideways Bullish 113.00 137.80 80.25 -0.62% -2.39% -0.18% -1.77% -0.71% 5.53% 4.16% -0.44% -1.24%
AHLADA 2023/10/19 0.32 Weak Up Bullish 115.70 137.80 80.25 -0.91% -4.88% -5.23% -6.48% -3.63% -2.33% -3.03% 4.67% -2.42%
AHLADA 2023/11/02 0.17 Weak Up Bullish 113.35 137.80 80.25 -0.31% -0.93% -2.69% -0.49% -2.07% 4.63% 3.97% -0.75% 1.24%
AHL 2023/10/03 1.95 Strong Up Bullish 344.50 348.50 180.10 -0.49% 0.17% 1.64% 0.62% 0.71% 0.38% -11.35% -10.41% -3.03%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 353.95 180.10 -0.69% -1.27% -2.12% -2.12% -1.58% -1.99%
AHL 2023/10/27 0.16 Weak Down Neutral 298.40 353.95 180.10 0.50% 2.28% 1.26% 3.64% 3.43% 7.27% 11.24% 13.57% 7.74%
AHL 2023/10/17 0.42 Strong Up Bullish 345.80 353.95 180.10 -0.12% -0.62% -2.17% -7.26% -11.68% -12.62% -10.57% -4.01% -4.18%
AHL 2023/11/30 1.73 Sideways Bullish 338.90 353.95 180.10 -2.23% -2.51% -1.24% -2.63% -3.91% -6.49% -7.01%
AHL 2023/12/19 0.37 Weak Down Neutral 319.95 353.95 180.10 -1.80% -1.50% -1.98% -0.83% -1.19%
AHL 2023/11/07 0.65 Weak Down 50MA-Resist 307.65 353.95 180.10 0.52% 2.68% 4.05% 6.79% 8.04% 7.44% 10.16% 5.23% 2.44%
AGSTRA 2023/10/31 0.25 Sideways Neutral 60.70 78.70 44.45 -0.25% -0.49% -0.16% 3.21% 1.89% 24.79% 47.61% 53.46% 56.43%
AGSTRA 2023/12/05 0.47 Weak Up Bullish 93.70 101.50 44.45 4.48% 2.56% 0.85% 2.40% 1.76% -2.77% -0.91%
AGSTRA 2023/12/28 0.45 Sideways Bullish 92.75 101.50 44.45 -0.86% 2.05%
AGSTRA 2023/10/16 0.88 Sideways 50MA-Support 62.55 78.70 44.45 7.03% 6.79% 6.16% 2.32% -1.92% -2.96% -1.12% 48.28% 55.00%
AGSTRA 2023/11/08 0.60 Sideways 50MA-Resist 62.00 78.70 44.45 -0.81% 6.05% 11.21% 22.18% 26.37% 43.63% 54.19% 53.79% 42.02%
AGSTRA 2023/12/14 0.24 Weak Up Bullish 94.95 101.50 44.45 -0.68% -2.00% -4.05% -12.11% -6.48% -3.16%
AGSTRA 2023/10/10 0.55 Sideways 50MA-Resist 60.60 78.70 44.45 2.72% 2.15% 2.89% 3.22% 10.48% -1.57% -0.08% 8.50% 46.95%
AGSTRA 2023/11/01 0.20 Sideways Neutral 60.55 78.70 44.45 -0.25% 0.08% 3.47% 2.15% 2.39% 29.40% 47.07% 54.75% 55.74%
AGSTRA 2023/10/30 0.72 Sideways Neutral 61.10 78.70 44.45 -0.65% -0.90% -1.15% -0.82% 2.54% 12.85% 50.33% 56.46% 54.58%
AGSTRA 2023/11/03 0.38 Sideways Neutral 60.60 78.70 44.45 3.38% 2.06% 2.31% 1.49% 8.50% 46.86% 50.74% 58.58% 50.33%
AGROPHOS 2023/11/09 0.60 Sideways 50MA-Resist 35.90 58.15 29.90 3.90% 4.32% 4.60% 3.62% 2.65% 11.42% 5.85% 17.13% 10.03%
AGROPHOS 2023/10/06 0.33 Sideways Bearish 38.60 58.15 29.90 -3.76% -4.53% -4.53% -1.04% -1.68% -1.55% -10.36% -6.35% -1.68%
AGROPHOS 2023/10/30 0.59 Sideways 200MA-Resist 34.60 58.15 29.90 -1.73% -2.75% -0.58% 1.30% 2.46% 8.24% 9.68% 12.14% 21.53%
AGRITECH 2023/11/24 2.17 Weak Up Bullish 229.30 261.50 86.00 -1.22% -4.82% -2.03% -2.88% -5.02% -5.32% -15.77% -15.20%
AGRITECH 2023/12/01 0.21 Weak Up Bullish 222.70 261.50 86.00 -2.20% -4.27% -6.53% -7.99% -4.33% -7.77% -11.29%
AGRITECH 2023/12/29 0.42 Weak Down 50MA-Resist 194.50 261.50 86.00 2.11%
AGRITECH 2023/12/15 0.12 Strong Up Bullish 205.40 261.50 86.00 -5.96% -1.95% -5.21% -2.60% -3.82% -3.31%
AGRITECH 2023/11/30 1.10 Weak Up Bullish 224.65 261.50 86.00 -0.87% -3.05% -5.10% -7.34% -8.79% -8.48% -10.95%
AGI 2023/12/26 0.52 Strong Down Neutral 844.45 1089.00 283.45 -0.05% -1.51% -2.17% -1.99%
AGI 2023/12/22 0.56 Strong Down Neutral 832.00 1089.00 283.45 1.50% 1.44% -0.04% -0.71% -0.52%
AGI 2023/10/25 0.90 Strong Up Bullish 912.15 1089.00 280.50 -0.63% -1.54% -1.11% -3.00% -1.30% 5.55% 7.32% 6.72% -0.73%
AGI 2023/10/26 0.91 Weak Up Bullish 906.40 1089.00 280.50 -0.92% -0.49% -2.38% -0.67% -1.14% 7.46% 6.67% 5.51% -0.70%
AGI 2023/11/10 1.48 Sideways Bullish 972.35 1089.00 280.50 -0.62% 0.16% 0.68% -0.57% 4.62% 0.11% -2.94% -8.52% -13.20%
AGI 2023/10/30 0.30 Weak Down Bullish 902.00 1089.00 280.50 -1.91% -0.19% -0.66% 6.51% 8.43% 7.13% 10.35% 5.25% -0.14%
AGI 2023/11/16 0.37 Sideways Bullish 978.95 1089.00 280.50 -1.24% 3.91% 1.68% 1.29% 1.17% -3.02% -7.50% -11.99% -15.46%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 1089.00 283.45 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGI 2023/12/13 0.57 Weak Down Neutral 900.70 1089.00 283.45 -1.24% -4.39% -7.40% -4.34% -9.99% -7.66%
AGI 2023/10/20 0.61 Strong Up Bullish 970.15 1089.00 280.50 -6.94% -5.98% -6.57% -7.43% -7.02% 0.81% -0.39% 2.09% -4.34%
AGARIND 2023/10/27 0.54 Sideways Neutral 882.00 1099.00 531.15 -1.86% -2.31% -3.38% -2.20% -2.04% 1.16% 8.26% 6.44% 9.75%
AGARIND 2023/11/08 0.80 Sideways Neutral 899.95 1099.00 531.15 0.16% -0.86% -4.59% 0.69% 3.11% 2.96% 3.32% 7.56% 4.55%
AGARIND 2023/10/11 0.63 Strong Down 50MA-Support 919.55 1099.00 531.15 1.03% 2.47% 0.93% 1.32% -0.57% -4.35% -6.19% -6.63% 1.27%
AFFLE 2023/10/12 0.71 Weak Down 50MA-Resist 1080.60 1300.00 866.50 -0.31% -1.83% -0.77% -1.49% -0.87% -3.45% -1.64% -5.05% 2.96%
AFFLE 2023/10/20 1.10 Strong Down 50MA-Resist 1072.20 1300.00 866.50 -3.38% -4.40% -5.22% -2.70% -0.88% 0.23% -4.98% 1.16% 5.35%
AFFLE 2023/10/03 0.66 Sideways 50MA-Support 1115.00 1300.00 866.50 -1.34% -2.16% -1.98% -4.30% -5.18% -3.83% -8.07% -4.67% -8.03%
AFFLE 2023/11/06 1.80 Weak Down 50MA-Resist 1074.70 1300.00 866.50 -0.60% -2.74% -4.55% -5.31% -5.20% -1.80% 4.41% 4.92% 10.73%
AFFLE 2023/11/16 0.84 Strong Down 200MA-Resist 1025.45 1300.00 866.50 1.01% 1.54% 2.92% 4.09% 5.77% 10.72% 9.96% 22.31% 28.73%
AETHER 2023/10/12 1.10 Strong Down 200MA-Resist 950.70 1209.00 810.00 -0.55% -2.21% -3.29% -4.82% -6.02% -8.64% -6.24% -5.59% -4.75%
AETHER 2023/11/02 0.48 Strong Down Neutral 883.90 1209.00 810.00 0.85% -0.05% 1.21% -0.05% 0.34% 1.13% 0.59% -10.30% 2.88%
AETHER 2023/10/27 1.80 Strong Down Neutral 868.60 1209.00 810.00 -0.87% 1.35% 0.17% 1.76% 2.62% 2.60% 1.62% -10.23% -8.76%
AETHER 2023/11/09 0.32 Strong Down Bearish 886.90 1209.00 810.00 0.48% 1.44% 1.20% 0.27% 0.79% 0.25% -11.03% -9.41% 0.26%
AETHER 2023/10/03 0.28 Strong Down 200MA-Support 969.15 1209.00 810.00 -1.03% -0.46% -0.75% -2.26% -2.57% -5.13% -9.26% -8.02% -8.24%
AEROFLEX 2023/11/09 0.35 Sideways Unknown 159.60 196.35 142.40 -1.75% 1.60% 0.88% 0.38% -1.10% 1.79% -0.97% -4.67% -7.46%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 196.35 142.40 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61% -0.51%
AEROFLEX 2023/11/21 0.65 Sideways 50MA-Support 157.85 196.35 142.40 -0.63% -0.92% 2.91% 1.14% 0.70% -1.55% -3.61% -5.73%
AEROFLEX 2023/10/09 0.52 Weak Down Unknown 142.65 196.35 142.40 0.95% 3.08% 10.83% 10.06% 6.76% 7.71% 12.76% 11.88% 9.95%
AEROFLEX 2023/12/27 0.74 Sideways Neutral 147.85 196.35 140.90 6.19% 4.84% 6.02%
AEROFLEX 2023/10/27 0.44 Sideways Unknown 152.25 196.35 142.40 0.16% 5.65% 5.71% 6.21% 7.29% 2.99% 3.05% 3.81% -0.39%
AEROFLEX 2023/12/13 0.62 Sideways Neutral 152.15 196.35 142.40 -0.23% -0.85% -0.85% -1.12% -5.78% 3.19%
AEROFLEX 2023/10/30 0.28 Sideways Unknown 152.50 196.35 142.40 5.48% 5.54% 6.03% 7.11% 6.95% 6.33% 3.51% 3.18% -0.23%
AEGISCHEM 2023/11/07 1.67 Weak Down Bearish 294.50 410.50 280.00 -0.15% 7.25% 5.43% 7.13% 6.86% 11.63% 26.30% 32.46% 23.77%
AEGISCHEM 2023/10/03 0.41 Strong Down Bearish 328.95 410.50 308.60 -0.58% 0.23% -0.64% -1.93% -1.66% -2.39% -10.76% -13.89% -3.83%
AEGISCHEM 2023/11/16 0.63 Weak Down 50MA-Resist 316.35 410.50 280.00 -0.17% -0.06% -1.07% 3.92% 3.26% 16.74% 19.22% 19.30% 10.49%
AEGISCHEM 2023/11/02 4.40 Weak Down Bearish 289.50 410.50 282.00 -2.16% 1.64% 1.73% 1.57% 9.10% 9.08% 19.10% 23.59% 27.34%
AEGISCHEM 2023/10/10 0.42 Weak Down Bearish 323.50 410.50 308.60 -0.08% -0.20% -0.56% -0.17% -0.74% -9.26% -12.35% -4.02% 0.97%
ADVENZYMES 2023/11/08 3.17 Sideways Bullish 333.25 346.55 225.00 -1.20% -2.66% -1.74% -1.20% -3.21% -2.57% -1.47% 9.11% 12.74%
ADVENZYMES 2023/10/31 0.48 Sideways 50MA-Resist 312.30 346.55 225.00 -1.26% -1.39% -1.25% 2.03% 4.80% 5.43% 5.51% 4.98% 19.13%
ADVENZYMES 2023/11/02 0.24 Sideways Neutral 307.95 346.55 225.00 0.15% 3.47% 6.28% 8.22% 6.92% 2.61% 6.90% 16.74% 21.72%
ADVENZYMES 2023/10/13 0.88 Sideways Bullish 334.95 346.55 225.00 -0.34% -1.94% -2.05% -2.94% -0.94% -6.12% -4.87% -3.70% -2.39%
ADVENZYMES 2023/10/04 0.98 Sideways 50MA-Resist 315.45 346.55 225.00 3.77% 3.19% 3.44% 3.90% 5.28% 4.01% -5.80% 1.01% 0.17%
ADVANIHOTR 2023/10/31 0.33 Sideways Bullish 98.40 111.00 66.55 12.14% 16.62% 16.31% 21.39% 20.33% 12.86% 8.79% 8.89% 8.33%
ADVANIHOTR 2023/10/27 0.61 Weak Up Bullish 97.85 111.00 66.55 0.31% 0.56% 12.77% 17.27% 16.96% 23.25% 8.89% 5.83% 10.22%
ADVANIHOTR 2023/11/10 0.37 Weak Up Bullish 120.60 125.45 66.55 -0.17% -7.92% -8.67% -11.36% -11.65% -12.40% -10.12% -11.61% -16.09%
ADVANIHOTR 2023/10/13 0.53 Sideways Bullish 101.35 106.60 66.55 4.69% 3.21% 1.73% 2.32% 0.05% -3.16% 17.86% 8.68% 2.96%
ADSL 2023/11/13 0.61 Sideways Neutral 117.10 156.90 71.55 2.26% 1.54% 8.67% 7.64% 5.68% 7.00% 3.20% 8.75% 17.42%
ADSL 2023/10/25 1.07 Weak Down Neutral 116.00 156.90 71.55 -0.73% 0.09% 1.38% -2.46% -2.28% 1.25% 2.50% 8.15% 8.97%
ADSL 2023/10/10 1.06 Weak Down Neutral 120.50 156.90 71.55 1.20% 7.59% 4.19% 2.70% 5.44% -3.73% -5.93% -3.98% 1.37%
ADSL 2023/11/10 0.38 Weak Down Neutral 115.70 156.90 71.55 1.21% 3.50% 2.77% 9.98% 8.95% 8.43% 5.70% 9.64% 23.81%
ADROITINFO 2023/11/10 0.07 Sideways Neutral 22.30 35.35 16.65 -2.02% -3.14% -4.93% -6.50% -5.83% -9.87% -8.30% 1.35% -2.91%
ADROITINFO 2023/11/01 0.53 Sideways 50MA-Support 22.65 35.35 16.65 0.66% -1.32% -3.31% -4.64% -2.87% -6.40% -8.61% -9.71% -2.65%
ADROITINFO 2023/11/08 0.17 Sideways Neutral 22.00 35.35 16.65 1.59% 1.36% -0.68% -1.82% -3.64% -5.91% -6.36% 0.68% 0.00%
ADROITINFO 2023/11/07 0.27 Sideways 200MA-Support 21.60 35.35 16.65 1.85% 3.47% 3.24% 1.16% 0.00% -4.17% -4.17% -2.31% 1.85%
ADROITINFO 2023/11/09 0.35 Sideways Neutral 22.35 35.35 16.65 -0.22% -2.24% -3.36% -5.15% -6.71% -8.28% -6.71% 2.91% 0.89%
ADROITINFO 2023/11/16 0.13 Sideways 200MA-Resist 21.20 35.35 16.65 -1.65% -0.94% -0.94% -2.36% -2.36% -2.83% -5.19% 3.54% 8.49%
ADROITINFO 2023/11/17 0.36 Sideways Neutral 20.85 35.35 16.65 0.72% 0.72% -0.72% -0.72% -1.68% 0.00% 1.20% 3.60%
ADROITINFO 2023/10/11 0.36 Sideways BullCross-200MA 21.85 35.35 16.65 1.60% -3.43% -6.41% -5.95% -8.01% -10.30% 4.35% 0.00% -6.18%
ADROITINFO 2023/11/13 0.15 Sideways Neutral 21.85 35.35 16.65 -1.14% -2.97% -4.58% -3.89% -3.89% -7.09% -4.58% 0.92% -2.29%
ADROITINFO 2023/11/15 0.18 Sideways 200MA-Support 21.60 35.35 16.65 -1.85% -3.47% -2.78% -2.78% -4.17% -4.17% -5.09% -2.78% 1.62%
ADROITINFO 2023/11/03 0.25 Sideways Neutral 22.35 35.35 16.65 -2.01% -3.36% -1.57% 0.00% -0.22% -6.04% -10.07% -8.28% -1.79%
ADROITINFO 2023/11/06 0.26 Sideways Neutral 21.90 35.35 16.65 -1.37% 0.46% 2.05% 1.83% -0.23% -4.11% -7.31% -8.22% -1.37%
ADROITINFO 2023/10/12 0.24 Sideways 50MA-Support 22.20 35.35 16.65 -4.95% -7.88% -7.43% -9.46% -10.81% -9.91% 0.68% -2.70% -9.46%
ADORWELD 2023/10/25 1.46 Strong Up Bullish 1189.30 1337.60 753.90 -0.13% -1.28% 0.52% 0.74% 0.34% 11.31% 33.23% 29.69% 20.91%
ADORWELD 2023/10/27 0.60 Strong Up Bullish 1174.05 1337.60 753.90 1.82% 2.04% 1.64% 2.65% 3.32% 28.00% 31.00% 31.09% 19.85%
ADORWELD 2023/10/30 0.73 Strong Up Bullish 1195.45 1337.60 753.90 0.22% -0.18% 0.82% 1.47% 5.86% 26.17% 30.87% 27.41% 23.51%
ADORWELD 2023/10/04 0.45 Strong Down Neutral 1107.95 1337.60 753.90 0.18% 0.06% -0.07% 0.59% -0.05% 10.84% 7.20% 14.22% 37.91%
ADORWELD 2023/11/08 2.52 Strong Up Bullish 1323.85 1354.45 753.90 9.30% 13.51% 13.93% 12.11% 19.69% 14.83% 15.05% 6.28% 13.23%
ADORWELD 2023/10/06 0.40 Strong Down Neutral 1108.60 1337.60 753.90 -0.13% 0.53% -0.11% 2.57% 1.90% 12.85% 7.83% 19.42% 41.12%
ADFFOODS 2023/11/07 0.32 Sideways Bullish 230.25 261.95 133.46 1.87% 2.63% -1.17% -3.50% -4.78% -6.97% -7.17% -10.92% -13.57%
ADFFOODS 2023/11/03 0.31 Weak Up 50MA-Support 227.55 261.95 133.46 -0.24% 1.19% 3.08% 3.85% 0.00% -5.67% -6.33% -9.29% -11.03%
ADFFOODS 2023/11/09 0.63 Weak Up Bullish 236.30 261.95 133.46 -3.70% -5.97% -7.22% -7.38% -8.72% -10.22% -9.75% -13.56% -15.93%
ADFFOODS 2023/10/20 0.58 Sideways Bullish 235.75 261.95 133.46 -7.53% -8.38% -4.54% -1.19% -1.04% -3.71% -5.75% -9.73% -11.24%
ADFFOODS 2023/10/05 0.26 Sideways Neutral 211.40 261.95 133.46 1.37% -1.14% -1.75% -2.44% -2.74% 13.22% 10.19% 8.92% 1.54%
ADANIPOWER 2023/10/18 0.24 Strong Down 50MA-Resist 333.95 409.70 132.40 3.14% 1.30% -5.24% -6.36% -1.98% 11.68% 20.11% 17.53% 39.15%
ADANIPOWER 2023/10/31 1.28 Weak Down Bullish 363.05 409.70 132.40 0.59% 2.73% 5.95% 8.53% 5.72% 7.70% 6.65% 28.00% 45.70%
ADANIPOWER 2023/11/01 0.98 Weak Down Bullish 365.20 409.70 132.40 2.12% 5.33% 7.89% 5.09% 7.72% 6.67% 4.52% 47.36% 47.55%
ADANIPOWER 2023/11/30 0.64 Strong Up Bullish 431.50 470.80 132.40 2.06% 7.69% 24.72% 29.88% 30.34% 22.58% 18.57%
ADANIPOWER 2023/12/15 0.54 Strong Up Bullish 538.85 589.45 132.40 0.09% -0.63% -5.58% -5.05% -4.88% -2.90%
ADANIPOWER 2023/10/30 1.48 Weak Down 50MA-Support 357.95 409.70 132.40 1.42% 2.03% 4.19% 7.46% 10.07% 9.12% 9.65% 23.03% 41.28%
ADANIPOWER 2023/11/10 1.52 Weak Up Bullish 399.40 409.70 132.40 -2.20% -2.10% -2.47% -3.03% -2.37% 11.72% 34.74% 32.44% 30.81%
ADANIPOWER 2023/12/28 0.12 Strong Up Bullish 523.40 589.45 132.40 0.33% -0.03%
ADANIPORTS 2023/12/11 0.80 Strong Up Bullish 1031.90 1082.50 395.10 0.97% 3.06% 4.15% 4.52% 6.05% -0.31%
ADANIPORTS 2023/11/13 0.36 Weak Down 50MA-Resist 809.85 916.00 395.10 0.11% 0.46% 0.02% -0.77% -1.05% 3.17% 25.70% 33.18% 25.57%
ADANIPORTS 2023/12/07 1.59 Strong Up Bullish 1039.65 1082.50 395.10 -1.61% -0.75% 0.22% 2.29% 3.37% -1.99% -1.47%
ADANIPORTS 2023/11/10 1.27 Weak Down 50MA-Resist 808.60 916.00 395.10 0.15% 0.27% 0.62% 0.18% -0.62% 3.60% 25.29% 32.91% 26.69%
ADANIPORTS 2023/10/06 0.35 Sideways Bullish 830.75 916.00 395.10 -4.90% -1.35% -1.91% -1.90% -2.05% -4.47% -5.51% -1.45% -3.54%
ADANIPORTS 2023/12/12 0.50 Strong Up Bullish 1041.95 1082.50 395.10 2.07% 3.14% 3.51% 5.02% 3.08% -1.68%
ADANIPORTS 2023/12/29 0.23 Strong Up Bullish 1024.35 1102.40 395.10 2.29%
ADANIPORTS 2023/12/15 1.06 Strong Up Bullish 1078.55 1089.90 395.10 1.46% -0.42% -6.16% -5.53% -4.73% -2.85%
ADANIPORTS 2023/10/30 1.13 Strong Down Neutral 785.00 916.00 395.10 -0.03% -2.03% -1.36% 1.32% 2.23% 3.17% 2.08% 5.45% 35.48%
ADANIGREEN 2023/11/13 0.56 Weak Down 50MA-Resist 940.15 2212.10 439.10 1.06% 0.13% -0.43% -1.48% -1.44% 10.80% 66.30% 62.38% 66.04%
ADANIGREEN 2023/10/04 0.17 Weak Up 50MA-Resist 971.90 2212.10 439.10 -1.26% -1.10% -3.39% -3.31% -0.97% -3.38% -12.73% -4.67% -3.68%
ADANIGREEN 2023/11/02 0.84 Strong Down Bearish 892.10 2212.10 439.10 1.19% 3.86% 4.49% 6.11% 5.16% 4.93% 5.13% 75.26% 70.91%
ADANIGREEN 2023/11/15 0.67 Weak Down 50MA-Resist 950.15 2212.10 439.10 -0.93% -1.48% -2.52% -2.48% -3.76% 8.28% 70.94% 60.46% 68.08%
ADANIGREEN 2023/10/10 0.10 Weak Down Bearish 939.75 2212.10 439.10 2.42% 0.95% 0.97% -0.10% 0.95% -6.77% -6.33% -0.11% -0.96%
ADANIGREEN 2023/10/13 0.11 Strong Down Bearish 948.90 2212.10 439.10 -1.06% -0.03% -1.04% -1.68% -3.03% -3.55% -2.36% -0.80% 9.78%
ADANIENT 2023/11/06 0.53 Strong Down 200MA-Resist 2246.00 4190.00 1017.45 -0.56% 0.62% -1.40% -1.82% -1.44% -2.20% 6.71% 25.65% 23.95%
ADANIENT 2023/11/03 1.25 Strong Down 200MA-Resist 2229.85 4190.00 1017.45 0.72% 0.16% 1.35% -0.68% -1.11% -3.59% 8.68% 29.48% 31.90%
ADANIENT 2023/10/09 0.63 Weak Down 200MA-Support 2442.60 4190.00 1017.45 2.28% 1.88% 2.61% 0.49% -0.54% -5.48% -6.06% -9.33% -11.05%
ADANIENT 2023/10/19 0.81 Strong Down Neutral 2402.20 4190.00 1017.45 -0.35% -3.89% -6.04% -8.28% -5.85% -7.17% -8.20% -9.56% 23.19%
ADANIENT 2023/11/13 0.68 Strong Down 200MA-Resist 2213.65 4190.00 1017.45 0.53% -0.35% -0.22% -2.88% -0.77% 8.26% 30.28% 35.15% 26.94%
ADANIENT 2023/10/05 0.42 Strong Down 50MA-Resist 2466.35 4190.00 1017.45 0.48% -0.96% 1.30% 0.90% 1.62% -2.60% -8.30% -9.45% -12.83%
ADANIENSOL 2023/11/17 0.77 Weak Down Neutral 741.20 976.95 686.00 -1.85% -1.27% -1.92% -2.45% -1.63% 21.92% 52.45% 34.77%
ADANIENSOL 2023/12/22 0.35 Strong Up Bullish 1027.90 1246.00 686.00 1.33% 3.00% -0.52% 1.74% 2.64%
ADANIENSOL 2023/11/21 0.94 Weak Down Neutral 731.80 976.95 686.00 -0.66% -1.20% -0.37% 18.22% 19.66% 59.10% 40.87% 40.46%
ADANIENSOL 2023/10/31 0.71 Strong Down Neutral 769.80 976.95 686.00 -2.58% -2.28% -0.56% 0.27% -1.01% -2.01% -5.57% 17.39% 39.61%
ADANIENSOL 2023/10/04 0.24 Strong Down Unknown 808.10 976.95 791.05 -0.05% -0.26% -3.61% -2.73% -1.23% -5.35% -8.54% -4.49% -8.28%
ADANIENSOL 2023/11/22 0.39 Weak Down Neutral 726.95 976.95 686.00 -0.54% 0.30% 19.00% 20.46% 20.04% 64.89% 47.84% 43.28%
ADANIENSOL 2023/11/30 2.12 Strong Up Bullish 872.65 976.95 686.00 -2.06% 3.56% 24.27% 33.42% 37.36% 23.16% 17.64%
ADANIENSOL 2023/11/16 0.94 Weak Down Neutral 747.20 976.95 686.00 -0.80% -2.64% -2.06% -2.71% -3.23% 14.39% 51.43% 44.03% 41.20%
ADANIENSOL 2023/10/17 0.35 Strong Down Unknown 774.90 976.95 771.00 -1.29% -2.00% -1.36% -5.05% -7.23% -3.22% -2.19% -6.12% 10.30%
ADANIENSOL 2023/12/11 0.53 Strong Up Bullish 1129.95 1246.00 686.00 -3.61% -8.77% -4.89% -7.32% -7.69% -7.82%
ADANIENSOL 2023/12/26 0.33 Strong Up Bullish 1041.60 1246.00 686.00 1.64% -1.83% 0.40% 1.29%
ACLGATI 2023/10/04 0.28 Sideways 50MA-Resist 152.50 177.65 97.50 1.25% 0.13% -4.20% -1.87% -2.20% 2.23% -7.44% -9.74% -11.70%
ACLGATI 2023/10/27 0.39 Weak Down Neutral 143.65 177.65 97.50 1.18% 0.10% -0.21% 1.53% 1.74% -6.06% -5.08% -5.08% -3.48%
ACLGATI 2023/10/13 0.53 Sideways Neutral 147.40 177.65 97.50 10.45% 8.31% 5.77% 5.46% 4.07% -1.39% -6.61% -7.53% -7.02%
ACLGATI 2023/11/08 0.42 Sideways Neutral 138.85 177.65 97.50 -2.05% -2.81% -1.73% -1.40% -1.84% -4.36% -2.30% -0.14% -13.00%
ACL 2023/10/31 0.94 Sideways Bearish 93.85 177.00 54.90 0.27% 0.11% 1.70% 2.18% 3.78% 3.62% 1.33% 0.11% 23.65%
ACL 2023/11/16 1.47 Sideways 50MA-Support 97.75 177.00 54.90 -0.36% -3.68% -4.09% -2.71% -2.56% -2.76% 8.90% 15.29% 15.50%
ACL 2023/10/16 0.68 Sideways Bearish 96.50 177.00 54.90 1.14% 1.30% 4.09% 1.19% -3.58% -2.75% 0.93% 0.93% -1.97%
ACL 2023/11/06 0.54 Sideways 50MA-Resist 95.90 177.00 54.90 1.56% 2.35% 0.83% 0.16% 3.02% -2.24% -1.09% 11.00% 8.76%
ACL 2023/10/04 1.01 Sideways Bearish 96.70 177.00 54.90 0.31% 1.86% 0.00% -0.31% -0.31% 1.09% -3.05% -0.83% 0.72%
ACL 2023/10/03 0.79 Sideways Bearish 96.15 177.00 54.90 0.57% 0.88% 2.44% 0.57% 0.26% 1.51% -2.13% -0.73% 1.66%
ACL 2023/10/06 2.08 Sideways Bearish 98.50 177.00 54.90 -1.83% -2.13% -2.13% -1.07% -2.03% -0.86% -2.84% -0.36% -4.82%
ACL 2023/11/01 0.33 Sideways Bearish 94.10 177.00 54.90 -0.16% 1.43% 1.91% 3.51% 4.30% 3.88% 1.22% 0.53% 21.73%
ACL 2023/11/07 1.07 Sideways 50MA-Resist 97.40 177.00 54.90 0.77% -0.72% -1.39% 1.44% -0.15% -2.36% -2.87% 15.91% 12.17%
ACI 2023/11/07 0.50 Weak Down Neutral 524.00 731.80 440.20 -0.05% 0.59% 0.59% 2.17% 0.90% -1.08% 11.62% 22.47% 26.24%
ACI 2023/11/09 0.99 Strong Down Neutral 527.10 731.80 440.20 0.00% 1.57% 0.30% 0.68% 0.54% 6.19% 14.91% 15.48% 22.14%
ACI 2023/10/16 0.73 Sideways Bullish 658.75 731.80 440.20 1.81% 0.26% -1.75% -3.97% -8.31% -13.06% -20.46% -19.55% -11.21%
ACI 2023/10/13 1.13 Weak Down Bullish 649.75 731.80 440.20 1.39% 3.22% 1.65% -0.38% -2.64% -8.54% -19.29% -18.32% -13.25%
ACI 2023/10/26 0.97 Strong Up 50MA-Resist 590.05 731.80 440.20 2.94% 0.71% -2.93% -7.01% -10.81% -10.67% -10.19% -4.47% 8.76%
ACI 2023/11/06 0.84 Weak Down Neutral 524.40 731.80 440.20 -0.08% -0.12% 0.51% 0.51% 2.09% 0.12% 7.48% 18.66% 20.20%
ACEINTEG 2023/11/03 0.15 Sideways 50MA-Resist 34.30 82.30 30.55 2.48% 3.06% 1.02% 3.06% 1.46% -1.02% 0.00% 5.54% 31.63%
ACEINTEG 2023/10/18 0.86 Sideways Bearish 32.55 82.30 30.55 5.53% 5.38% 3.84% 0.15% 0.61% 3.23% 8.60% 4.76% 5.84%
ACE 2023/11/01 1.44 Strong Up Bullish 843.40 864.35 265.30 0.33% -0.42% 1.89% -1.06% 0.37% 3.43% -2.56% -3.85% 1.24%
ACE 2023/10/30 1.93 Strong Up Bullish 768.55 821.00 265.30 8.40% 9.74% 10.10% 9.28% 11.81% 11.65% 8.49% 7.05% 6.13%
ACE 2023/11/10 2.43 Strong Up Bullish 854.45 894.70 265.30 0.43% 1.80% 2.09% 1.05% -0.60% -4.56% -5.09% -4.32% -1.63%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 895.00 265.30 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54% 1.67%
ACE 2023/12/14 0.55 Weak Down Bullish 817.55 895.00 265.30 4.45% 3.03% 2.29% -0.63% 5.17% 1.42%
ACE 2023/11/15 0.43 Strong Up Bullish 869.80 894.70 265.30 0.29% -0.74% -2.36% -4.14% -4.20% -3.63% -3.90% -3.16% -4.67%
ACE 2023/10/10 0.69 Strong Down Neutral 698.90 821.00 265.30 2.06% 0.61% 1.92% 0.76% 0.84% 0.57% 20.68% 22.26% 17.58%
ACE 2023/12/26 0.55 Sideways Bullish 847.05 895.00 265.30 -0.77% -2.49% -2.11% -0.14%
ACE 2023/12/11 0.49 Weak Down Bullish 812.05 895.00 265.30 -1.26% 0.44% 0.68% 5.15% 3.73% 4.31%
ACCELYA 2023/11/08 0.47 Strong Down 200MA-Support 1391.60 1750.00 1065.10 -0.74% 0.32% -1.51% -1.74% 0.49% -1.27% -0.90% -2.72% -0.28%
ACCELYA 2023/11/07 0.37 Strong Down 200MA-Support 1386.15 1750.00 1065.10 0.39% -0.35% 0.71% -1.12% -1.35% -0.31% -0.51% -0.69% -1.12%
ACCELYA 2023/10/11 0.87 Strong Up Bullish 1684.95 1746.00 1065.10 1.63% 0.19% 1.47% 0.25% -0.01% -17.40% -18.07% -18.65% -18.32%
ACCELYA 2023/10/16 0.78 Strong Up Bullish 1709.80 1750.00 1065.10 -1.20% -1.47% -11.47% -11.91% -16.77% -19.65% -18.93% -17.99% -19.34%
ACC 2023/10/17 0.61 Weak Down 50MA-Support 2039.60 2675.00 1592.35 -1.25% -0.44% -3.75% -6.97% -7.28% -9.60% -9.09% -10.35% -6.83%
ACC 2023/10/30 0.47 Strong Down 200MA-Resist 1887.00 2675.00 1592.35 0.06% -2.29% -1.21% -1.44% -1.20% -2.76% -2.51% 0.70% 15.75%
ACC 2023/11/13 1.23 Strong Down Neutral 1834.85 2675.00 1592.35 0.08% 0.55% 0.73% -0.35% 0.26% 2.01% 15.99% 20.57% 18.30%
ACC 2023/11/16 0.72 Strong Down 200MA-Resist 1844.85 2675.00 1592.35 0.18% -0.89% -0.29% -1.60% -1.36% 3.00% 15.88% 19.40% 21.60%
ABSLAMC 2023/10/19 0.55 Weak Up Bullish 442.60 471.90 307.00 0.56% -1.76% -0.19% 0.38% -0.94% 0.69% 2.79% 0.38% 4.41%
ABSLAMC 2023/11/15 1.41 Sideways Bullish 453.95 471.90 307.00 0.09% 1.22% -0.51% -1.13% -2.13% -1.12% 2.82% 4.75% 3.39%
ABSLAMC 2023/10/03 0.70 Weak Up Bullish 438.05 471.90 307.00 0.07% -0.22% -0.95% -1.18% -0.82% 2.03% 0.84% 1.73% 3.72%
ABSLAMC 2023/11/01 0.44 Weak Up Bullish 445.40 471.90 307.00 -1.45% 0.06% 0.01% 1.56% 0.03% 2.01% 1.48% 3.75% 3.48%
ABFRL 2023/10/27 0.52 Sideways 50MA-Resist 216.00 320.00 184.40 0.00% -0.58% -1.06% -0.42% -0.28% 0.28% -0.74% 7.29% 6.67%
ABFRL 2023/10/04 0.86 Sideways Bearish 214.25 320.00 184.40 2.26% 2.22% 0.33% 2.59% 3.66% 7.54% -0.28% 1.49% 0.65%
ABCAPITAL 2023/10/11 0.52 Sideways Neutral 178.75 199.30 123.10 1.23% 1.03% 0.95% 2.21% 1.09% -4.73% -3.38% -0.48% -5.62%
ABCAPITAL 2023/10/16 0.56 Sideways 50MA-Resist 180.45 199.30 123.10 1.25% 0.14% 1.86% 0.80% -4.38% -4.43% -3.55% -5.26% -6.90%
ABCAPITAL 2023/11/03 2.88 Sideways Neutral 173.10 199.30 123.10 -1.21% 0.55% 0.90% 0.49% 1.13% -1.13% -1.73% -3.76% -4.82%
ABCAPITAL 2023/11/08 1.17 Sideways 50MA-Resist 174.65 199.30 123.10 -0.40% 0.23% 1.86% 4.04% 3.75% -2.09% -2.72% -6.24% -8.56%
ABBOTINDIA 2023/10/09 0.84 Strong Down 50MA-Resist 22962.55 24744.25 19226.45 -0.93% -2.32% -2.86% -2.50% -2.11% -1.07% -2.39% 3.99% 4.10%
ABB 2023/10/12 1.04 Strong Down Neutral 4216.05 4678.00 2640.00 0.31% 1.55% 1.60% -2.79% -2.89% -4.92% -1.15% 1.01% 0.93%
ABB 2023/10/17 0.57 Strong Down 50MA-Resist 4283.60 4678.00 2640.00 -4.33% -4.42% -6.26% -7.96% -8.24% -5.34% -0.19% 1.48% 2.42%
ABB 2023/10/19 1.50 Strong Down Neutral 4094.15 4678.00 2640.00 -1.93% -3.70% -4.00% -3.32% -2.09% 1.79% 3.55% 3.43% 18.38%
ABB 2023/10/31 0.81 Strong Down Neutral 4109.30 4678.00 2640.00 -1.32% -0.79% 1.42% 2.30% 2.42% 3.64% 3.04% 12.69% 16.62%
ABB 2023/11/06 1.00 Weak Down 50MA-Resist 4203.70 4678.00 2640.00 0.12% 1.71% 2.54% 0.85% 1.40% 3.37% 0.96% 12.92% 9.77%
ABB 2023/11/07 0.53 Weak Down 50MA-Resist 4208.80 4678.00 2640.00 1.59% 2.42% 0.72% 1.28% 1.19% 0.61% 5.01% 13.73% 11.30%
ABAN 2023/10/11 0.85 Sideways Bullish 46.60 56.60 31.40 2.90% 1.39% 5.58% 12.02% 14.27% 16.52% 8.05% 13.41% 8.58%
ABAN 2023/10/31 0.21 Sideways Bullish 51.20 66.95 31.40 -1.56% -1.66% -0.88% -2.44% -0.98% 4.79% -0.98% 2.05% 0.49%
ABAN 2023/11/02 0.18 Sideways Bullish 50.35 66.95 31.40 0.79% -0.79% 0.70% 4.87% 0.70% 3.57% 0.50% 4.17% 3.48%
AAVAS 2023/10/26 1.46 Strong Down Neutral 1558.10 2078.35 1335.50 -0.69% -6.35% -9.65% -8.51% -6.29% -6.29% -7.30% -7.58% -2.49%
AAVAS 2023/11/07 0.82 Strong Down Neutral 1460.70 2078.35 1335.50 -1.22% -0.04% 0.56% 4.07% 2.00% 1.57% -1.44% 4.02% 1.86%
AAVAS 2023/10/18 0.59 Strong Up 50MA-Resist 1635.15 2078.35 1335.50 -1.09% -2.70% -3.85% -5.31% -4.71% -10.71% -10.71% -6.68% -11.93%
AARVI 2023/10/13 1.19 Sideways 200MA-Support 138.00 203.00 100.50 0.47% 1.34% 0.33% -1.09% -1.52% -2.07% -5.51% -11.20% 2.83%
AARVI 2023/11/06 0.24 Sideways 50MA-Support 130.40 203.00 100.50 0.04% -0.04% -4.87% -12.00% -8.97% -7.13% 8.82% 9.82% 3.30%
AARVEEDEN 2023/10/11 1.38 Sideways 50MA-Support 23.90 30.00 16.25 0.00% 0.00% -0.63% -1.67% -3.14% -2.72% 7.11% 2.09% 1.88%
AARVEEDEN 2023/10/18 1.05 Sideways 50MA-Resist 23.15 30.00 16.25 0.65% 9.94% 6.26% -0.22% 0.43% 10.58% 4.10% 3.46% 12.74%
AARVEEDEN 2023/11/10 0.07 Sideways 50MA-Support 24.35 30.00 16.25 0.21% -0.41% -1.85% -1.64% -2.67% -1.03% 4.31% 1.23% 23.82%
AARVEEDEN 2023/10/27 0.56 Sideways 50MA-Resist 23.50 30.00 16.25 -0.21% -1.49% 4.47% 8.94% 10.43% 3.62% 0.85% 6.17% 9.57%
AARTISURF 2023/10/05 0.23 Sideways 50MA-Support 631.35 785.95 418.05 -0.64% -4.06% -3.06% -2.68% -2.72% -4.38% -7.74% 1.01% -1.48%
AARTISURF 2023/11/16 0.33 Sideways BullCross-50MA 625.95 785.95 418.05 -0.15% -0.63% 0.56% 0.39% -0.06% -2.96% 1.29% 1.29% 20.23%
AARTISURF 2023/10/11 0.46 Weak Down 50MA-Resist 614.40 785.95 418.05 -0.03% -1.11% -0.82% -0.81% -1.02% -5.86% -2.79% 1.58% 0.85%
AARTISURF 2023/10/27 2.28 Strong Down 200MA-Resist 582.50 785.95 418.05 0.94% 2.52% 3.34% 2.53% 2.31% 6.20% 6.78% 5.62% 8.15%
AARTISURF 2023/11/10 0.47 Sideways 50MA-Resist 618.60 785.95 418.05 0.89% 0.79% 1.19% 1.03% 0.55% -0.38% -1.88% 0.36% 15.49%
AARTISURF 2023/10/12 0.66 Weak Down 50MA-Resist 614.20 785.95 418.05 -1.08% -0.79% -0.77% -0.99% -1.71% -5.16% -2.97% 1.51% 0.33%
AARTIPHARM 2023/10/26 0.87 Strong Down Neutral 386.95 476.05 234.80 3.90% 1.09% -0.53% 0.87% 2.35% 0.71% 4.91% 5.75% 21.06%
AARTIPHARM 2023/11/17 1.27 Weak Down Neutral 405.95 476.05 234.80 -0.21% -2.16% -2.75% -2.50% 0.26% 15.59% 15.40% 17.66%
AARTIPHARM 2023/11/10 0.86 Strong Down Neutral 393.35 476.05 234.80 -0.39% -0.34% 2.03% 3.20% 2.99% 3.25% 19.92% 22.70% 34.92%
AARTIPHARM 2023/11/20 0.79 Weak Down Neutral 405.10 476.05 234.80 -1.95% -2.54% -2.30% 0.47% 0.26% 16.44% 14.16% 20.22%
AARTIPHARM 2023/12/06 0.73 Strong Up Bullish 469.15 484.90 234.80 0.78% -0.51% -0.15% -1.43% 3.27% 1.81% 9.26%
AARTIPHARM 2023/10/20 0.52 Strong Down Neutral 396.20 476.05 234.80 -3.58% -2.39% -2.33% 1.48% -1.27% 2.01% -1.11% -0.10% 18.41%
AARTIPHARM 2023/12/26 0.34 Strong Up Bullish 505.50 513.70 234.80 4.99% 1.40% -0.21% -0.03%
AARTIPHARM 2023/12/11 0.56 Strong Up Bullish 468.45 497.00 234.80 -1.28% 3.43% 3.03% 1.42% 4.50% 7.91%
AARTIPHARM 2023/10/11 0.37 Sideways Bullish 422.95 476.05 234.80 -1.17% -0.99% -3.07% -1.39% -3.19% -8.51% -6.36% -7.36% -3.77%
AARTIIND 2023/11/16 1.20 Weak Up Bearish 525.25 715.00 438.00 0.29% -1.55% -0.79% -0.79% 0.86% 5.34% 8.40% 15.93% 24.08%
AARTIIND 2023/11/03 0.55 Weak Down Bearish 460.55 715.00 438.00 10.74% 10.51% 11.82% 10.37% 10.99% 12.28% 15.09% 24.93% 32.21%
AARTIIND 2023/11/15 0.79 Weak Up Bearish 522.65 715.00 438.00 0.50% 0.78% -1.06% -0.30% -0.30% 6.07% 10.08% 15.27% 24.29%
AARTIIND 2023/10/06 0.57 Sideways 50MA-Support 488.60 715.00 445.00 -3.36% -2.47% -0.94% -0.30% -0.52% -3.28% -6.41% 5.40% 6.65%
AARTIIND 2023/10/30 0.65 Strong Down Bearish 457.30 715.00 438.00 -0.62% -2.08% -0.16% 0.71% 11.52% 13.25% 13.95% 20.99% 24.80%
AARTIIND 2023/10/13 1.09 Weak Down 50MA-Support 486.05 715.00 445.00 0.94% 0.57% -0.10% -1.17% -2.78% -5.92% 4.93% 8.07% 15.06%
AARTIDRUGS 2023/10/27 0.80 Strong Down 200MA-Support 471.05 645.75 313.90 -1.42% -0.34% -2.25% -1.88% -2.34% 2.21% 0.91% 3.53% 1.23%
AARTIDRUGS 2023/10/12 0.42 Strong Down Neutral 520.35 645.75 313.90 0.01% 0.41% 0.86% 6.47% 4.74% -9.47% -11.59% -8.28% -4.88%
AARTIDRUGS 2023/10/30 0.45 Strong Down BearCross-200MA 464.35 645.75 313.90 1.10% -0.84% -0.46% -0.93% 1.97% 3.61% 1.72% 4.58% 3.74%
AARTIDRUGS 2023/10/31 0.30 Strong Down 200MA-Support 469.45 645.75 313.90 -1.92% -1.54% -2.00% 0.86% 0.10% 1.66% 3.08% 4.94% 2.12%
AARTIDRUGS 2023/11/10 0.17 Strong Down Neutral 481.45 645.75 313.90 -0.07% -0.87% -1.62% -2.15% -1.27% 2.80% 1.30% -0.43% 3.38%
AARTIDRUGS 2023/10/06 0.53 Strong Down Neutral 523.40 645.75 313.90 -2.85% -0.76% -1.22% -0.58% -0.57% -0.95% -11.28% -8.71% -9.75%
AARTECH 2023/11/06 0.15 Weak Down Neutral 146.55 189.50 95.05 -1.47% -1.19% 2.83% 5.12% 8.77% -0.58% -4.81% -0.34% -10.13%
AARTECH 2023/10/20 0.32 Weak Down Neutral 151.90 189.50 95.05 -3.85% -5.40% -5.63% -5.17% -8.29% -3.52% 4.94% -5.17% -2.83%
AARTECH 2023/11/21 1.75 Weak Down Neutral 145.70 189.50 95.05 -0.51% -1.13% -1.58% -2.78% -4.26% 1.30% -0.03% -8.44%
AARTECH 2023/11/07 0.10 Weak Down Neutral 144.40 189.50 95.05 0.28% 4.36% 6.68% 10.39% 8.41% 0.38% -3.74% 0.07% -9.83%
AARTECH 2023/11/08 0.13 Weak Down Neutral 144.80 189.50 95.05 4.07% 6.39% 10.08% 8.11% 7.32% -0.52% -3.45% -1.48% -7.87%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.10 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AARON 2023/10/19 2.02 Weak Up Bullish 290.05 296.00 152.10 -2.90% -4.46% -8.48% -0.09% -2.10% -7.24% -9.86% -9.29% -6.40%
AAREYDRUGS 2023/11/29 0.27 Sideways Bullish 47.45 55.90 22.00 -1.90% -3.69% -4.11% -6.01% -7.90% -6.22% -4.95% 27.82%
AAREYDRUGS 2023/12/18 2.95 Sideways Bullish 48.30 55.90 22.00 -1.76% -6.63% -4.35% -5.69% -1.04%
AAREYDRUGS 2023/11/20 0.50 Sideways 50MA-Resist 46.00 55.90 22.00 1.96% 3.91% 5.98% 6.20% 5.22% -3.04% -5.11% 0.43%
AAREYDRUGS 2023/11/10 3.96 Sideways Bullish 50.25 55.90 22.00 -0.90% -2.89% -4.78% -6.67% -8.46% -3.68% -11.24% -9.75% -2.79%
AAREYDRUGS 2023/11/21 1.83 Sideways 50MA-Support 46.90 55.90 22.00 1.92% 3.94% 4.16% 3.20% 1.17% -6.82% -5.12% -2.88%
AAREYDRUGS 2023/12/01 0.08 Sideways 50MA-Resist 45.70 55.90 22.00 -0.44% -2.41% -4.38% -6.24% -8.10% 0.66% -0.33%
AAREYDRUGS 2023/11/08 3.50 Sideways 50MA-Support 48.40 55.90 22.00 4.96% 3.82% 2.89% 0.83% -1.14% 0.72% -5.58% -9.81% -5.89%
AAREYDRUGS 2023/11/13 0.20 Sideways Bullish 49.80 55.90 22.00 -2.01% -3.92% -5.82% -7.63% -5.82% -4.72% -12.25% -7.63% -1.31%
AAREYDRUGS 2023/12/15 1.41 Sideways Bullish 46.00 55.90 22.00 5.00% 3.15% -1.96% 0.43% -0.98% 31.85%
AAREYDRUGS 2023/11/22 2.20 Sideways Bullish 47.80 55.90 22.00 1.99% 2.20% 1.26% -0.73% -2.62% -10.36% -5.13% 0.00%
AAREYDRUGS 2023/12/04 0.30 Sideways 50MA-Resist 45.50 55.90 22.00 -1.98% -3.96% -5.82% -7.69% -5.93% 6.15% 5.05%
AAREYDRUGS 2023/11/23 2.30 Sideways Bullish 48.75 55.90 22.00 0.21% -0.72% -2.67% -4.51% -6.26% -13.85% -5.64% 0.21%
AAREYDRUGS 2023/10/27 0.41 Sideways Neutral 41.65 55.90 22.00 -1.20% 1.32% 0.60% 0.84% 3.36% 20.65% 10.44% 11.76% 4.80%
AAREYDRUGS 2023/12/14 0.12 Sideways 50MA-Resist 45.35 55.90 22.00 1.43% 6.50% 4.63% -0.55% 1.87% 11.47%
AAREYDRUGS 2023/11/17 0.33 Sideways 50MA-Support 46.90 55.90 22.00 -1.92% 0.00% 1.92% 3.94% 4.16% -2.99% -8.74% -3.84%
AAREYDRUGS 2023/10/19 1.36 Sideways Neutral 44.00 55.90 22.00 -1.48% -0.45% -4.77% -6.25% -5.34% -2.16% 14.20% 8.64% 1.36%
AAREYDRUGS 2023/11/15 0.14 Sideways Bullish 48.80 55.90 22.00 -1.95% -3.89% -5.74% -3.89% -2.05% -4.61% -12.19% -1.02% 3.59%
AAREYDRUGS 2023/11/28 0.24 Sideways Bullish 48.40 55.90 22.00 -1.96% -3.82% -5.58% -5.99% -7.85% -9.81% -1.96% 4.44%
AAREYDRUGS 2023/11/30 0.09 Sideways 50MA-Support 46.55 55.90 22.00 -1.83% -2.26% -4.19% -6.12% -7.95% -2.58% -0.75%
AAREYDRUGS 2023/11/24 0.67 Sideways Bullish 48.85 55.90 22.00 -0.92% -2.87% -4.71% -6.45% -6.86% -12.38% -1.13% 0.61%
AAREYDRUGS 2023/10/09 2.21 Sideways Neutral 44.55 55.90 22.00 1.12% 2.24% 2.92% 1.35% 2.36% -1.68% -5.27% 14.03% 7.30%
AAREYDRUGS 2023/10/23 1.12 Sideways Neutral 43.80 55.90 22.00 -4.34% -5.82% -4.91% -6.05% -3.65% 5.25% 11.42% 11.53% -2.17%
AAREYDRUGS 2023/11/02 0.57 Sideways Neutral 42.00 55.90 22.00 2.50% 4.76% 9.76% 15.24% 20.95% 11.67% 16.31% 4.05% 15.00%
AAREYDRUGS 2023/11/09 3.11 Sideways Bullish 50.80 55.90 22.00 -1.08% -1.97% -3.94% -5.81% -7.68% -3.84% -10.43% -12.40% -5.91%
AAREYDRUGS 2023/11/16 0.19 Sideways Bullish 47.85 55.90 22.00 -1.99% -3.87% -1.99% -0.10% 1.88% -4.49% -12.23% -0.84% 26.75%
AAATECH 2023/12/15 1.07 Weak Up Bullish 87.30 94.35 41.85 0.86% 2.52% -6.99% -1.83% -1.83% -0.63%
AAATECH 2023/11/01 0.29 Sideways Bullish 66.50 82.65 41.85 -4.51% -5.79% -4.96% -4.29% -3.83% 8.72% 16.84% 10.08% 31.28%
AAATECH 2023/12/18 1.16 Weak Up Bullish 88.05 94.35 41.85 1.65% -7.78% -2.67% -2.67% -4.15%
AAATECH 2023/11/09 0.23 Sideways Bullish 64.85 82.65 41.85 -1.16% -0.15% -0.85% 11.49% 15.34% 17.89% 13.34% 32.92% 30.15%
AAATECH 2023/10/10 0.72 Sideways 50MA-Support 58.05 82.65 41.85 0.52% 18.60% 15.68% 13.78% 18.52% 4.39% 14.56% 10.42% 33.85%
AAATECH 2023/10/04 0.23 Sideways BearCross-50MA 57.20 82.65 41.85 1.31% 1.22% -0.70% 1.49% 2.01% 18.36% 3.23% 10.49% 30.77%
AAATECH 2023/10/31 0.67 Sideways Bullish 66.45 82.65 41.85 0.08% -4.44% -5.72% -4.89% -4.21% -3.24% 15.88% 10.61% 29.65%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 690.75 146.50 -3.54% -8.36% -12.76% -8.41% -3.83% -9.01%
63MOONS 2023/11/08 1.04 Sideways Neutral 271.00 360.70 140.55 5.00% 10.24% 13.58% 17.10% 22.42% 56.18% 90.26% 119.10% 81.51%
63MOONS 2023/11/09 1.13 Sideways 50MA-Support 284.55 360.70 140.55 4.99% 8.17% 11.53% 16.59% 22.40% 49.46% 90.25% 98.24% 66.72%
63MOONS 2023/11/10 5.45 Sideways Bullish 298.75 360.70 140.55 3.03% 6.23% 11.05% 16.59% 22.41% 49.39% 90.26% 80.22% 52.28%
63MOONS 2023/11/30 0.78 Strong Up Bullish 492.00 468.60 145.10 4.80% 10.03% 15.53% 21.30% 27.36% 9.43% -4.78%
63MOONS 2023/12/07 0.37 Strong Up Bullish 626.60 596.80 146.50 5.00% -0.26% -5.24% -9.97% -14.08% -25.23% -24.76%
63MOONS 2023/10/30 0.45 Weak Down Neutral 260.30 360.70 140.55 0.96% 1.71% 1.98% 0.38% 2.29% 18.25% 47.50% 98.08% 116.71%
63MOONS 2023/12/12 0.05 Strong Up Bullish 593.75 690.75 146.50 -4.99% -9.32% -13.85% -16.90% -21.05% -23.38%
63MOONS 2023/10/17 1.21 Strong Down Neutral 267.20 360.70 140.55 1.09% 5.61% 4.19% -0.94% -5.31% -0.92% 1.42% 36.86% 92.96%
63MOONS 2023/12/05 1.15 Strong Up Bullish 568.40 541.35 146.50 5.00% 10.24% 15.75% 9.96% 4.46% -17.53% -19.96%
63MOONS 2023/11/23 2.82 Strong Up Bullish 423.25 403.10 140.55 0.48% 5.45% 10.71% 16.24% 21.82% 55.44% 20.85% 7.49%
63MOONS 2023/12/13 0.02 Strong Up Bullish 564.10 690.75 146.50 -4.56% -9.32% -12.53% -16.90% -20.89% -15.38%
63MOONS 2023/12/08 0.12 Strong Up Bullish 657.90 626.60 146.50 -5.00% -9.75% -14.26% -18.16% -22.25% -25.23% -29.26%
63MOONS 2023/11/22 1.30 Strong Up Bullish 403.10 383.95 140.55 5.00% 5.51% 10.72% 16.25% 22.05% 55.45% 33.56% 17.69%
5PAISA 2023/10/31 0.63 Weak Up 50MA-Support 444.50 495.25 270.10 -1.39% -0.16% 2.55% 1.19% -0.06% -1.20% 1.55% 14.45% 12.20%
5PAISA 2023/11/01 0.35 Weak Up BearCross-50MA 438.30 495.25 270.10 1.25% 4.00% 2.62% 1.36% 1.19% 3.11% 3.72% 14.09% 14.73%
5PAISA 2023/11/02 0.23 Weak Up BearCross-50MA 443.80 495.25 270.10 2.72% 1.35% 0.10% -0.07% -1.00% 1.75% 12.40% 13.95% 14.95%
5PAISA 2023/10/11 0.51 Weak Down Neutral 435.05 485.00 270.10 0.07% 3.16% 1.93% 5.61% 8.45% -3.87% 2.01% 0.99% 14.66%
3PLAND 2023/10/30 0.61 Sideways Bullish 26.75 36.65 14.50 -1.31% 0.00% -2.62% -1.68% -1.50% 6.73% 10.84% -2.06% -5.23%
3PLAND 2023/10/09 0.13 Sideways Bullish 27.50 36.65 14.50 -4.91% -5.45% -7.45% -5.27% -3.82% -1.64% -4.00% 5.64% 6.55%
3PLAND 2023/10/04 3.54 Sideways Bearish 27.70 36.65 14.50 9.93% 4.51% -0.72% -5.60% -6.14% -6.68% -11.19% -4.87% 4.87%
3PLAND 2023/10/17 0.70 Sideways Bullish 26.20 36.65 14.50 -1.34% 3.44% 8.59% 3.24% -1.91% 2.10% 7.63% 10.11% 0.00%
3PLAND 2023/10/10 1.42 Sideways Bullish 26.15 36.65 14.50 -0.57% -2.68% -0.38% 1.15% 0.19% -1.72% 2.29% 9.37% 12.81%
3PLAND 2023/10/06 1.42 Sideways Bullish 28.95 36.65 14.50 -5.01% -9.67% -10.19% -12.09% -10.02% -1.73% -7.60% -2.59% 2.42%
3IINFOLTD 2023/10/10 0.43 Sideways Bullish 39.10 45.45 26.25 -0.38% -0.90% -1.53% -0.38% -0.51% -7.67% -4.48% -9.46% 23.91%
3IINFOLTD 2023/10/18 0.66 Sideways Bullish 39.00 45.45 26.25 -0.26% -0.77% -6.41% -7.44% -8.46% -4.10% -7.82% 6.15% 14.74%
3IINFOLTD 2023/10/19 0.41 Sideways Bullish 38.90 45.45 26.25 -0.51% -6.17% -7.20% -8.23% -5.91% -3.60% -9.00% 7.97% 13.62%
3IINFOLTD 2023/10/05 0.31 Sideways Bullish 41.00 45.45 26.25 0.61% -5.00% -4.63% -5.00% -5.49% -5.12% -10.73% -8.29% -1.95%
3IINFOLTD 2023/10/06 0.48 Sideways Bullish 41.25 45.45 26.25 -5.58% -5.21% -5.58% -6.06% -6.67% -6.18% -10.55% -12.00% 0.36%
3IINFOLTD 2023/11/02 0.94 Sideways 50MA-Resist 37.40 45.45 26.25 0.27% 0.94% 0.53% -2.94% -3.88% -1.20% 25.94% 23.53% 26.74%
360ONE 2023/10/26 0.21 Sideways 50MA-Support 521.40 570.00 395.10 0.54% -0.63% 0.71% 1.54% 5.78% 4.65% 4.81% 7.18% 23.99%
360ONE 2023/11/07 0.25 Weak Up 50MA-Support 530.85 570.00 395.10 0.96% 2.79% 2.25% 2.07% 5.52% 1.72% 7.80% 21.79% 19.75%
360ONE 2023/10/17 0.32 Sideways Bullish 550.80 570.00 395.10 -2.43% -1.97% -2.01% -3.27% -4.26% -3.88% -2.70% -0.76% 6.35%
20MICRONS 2023/11/22 1.27 Weak Up Bullish 170.35 175.00 63.05 4.90% 7.13% 4.70% 7.90% 7.78% 5.11% 5.75% 10.92%
20MICRONS 2023/10/16 0.54 Weak Up Bullish 139.90 161.95 63.05 1.97% -0.07% -1.57% -3.54% -5.47% 2.00% 12.54% 22.37% 31.24%
20MICRONS 2023/10/31 0.13 Weak Up Bullish 142.70 161.95 63.05 2.00% 4.03% 6.10% 8.20% 10.34% 12.54% 19.38% 23.93% 26.24%
20MICRONS 2023/10/13 0.40 Weak Up Bullish 142.75 161.95 63.05 -2.00% -0.07% -2.07% -3.54% -5.46% -1.96% 8.16% 14.22% 28.76%
20MICRONS 2023/10/10 0.06 Weak Up Bullish 151.45 161.95 63.05 -1.98% -3.83% -5.74% -7.63% -5.81% -12.84% -3.90% 8.29% 17.99%
20MICRONS 2023/10/09 0.11 Weak Up Bullish 154.50 161.95 63.05 -1.97% -3.92% -5.73% -7.61% -9.45% -14.40% -7.64% 4.85% 10.26%
20MICRONS 2023/11/08 2.71 Weak Up Bullish 158.85 161.95 63.05 1.98% 3.24% 3.18% 1.10% 2.64% 12.50% 11.08% 17.28% 19.26%
20MICRONS 2023/10/11 0.16 Weak Up Bullish 148.45 161.95 63.05 -1.89% -3.84% -5.76% -3.91% -5.83% -9.33% 0.00% 10.41% 22.94%
20MICRONS 2023/10/30 0.16 Weak Up Bullish 139.95 161.95 63.05 1.96% 4.00% 6.07% 8.18% 10.33% 17.11% 20.61% 26.08% 30.76%
20MICRONS 2023/12/08 2.69 Weak Up Bullish 182.80 190.50 63.05 3.67% 1.91% 0.11% -1.45% -2.16% 3.64% -3.45%
20MICRONS 2023/12/19 0.93 Weak Up Bullish 179.35 197.00 63.05 -8.11% -4.93% 5.63% 5.35% 3.74%
20MICRONS 2023/10/12 0.87 Weak Up Bullish 145.65 161.95 63.05 -1.99% -3.95% -2.06% -4.02% -5.46% -5.77% 3.95% 10.26% 22.45%
20MICRONS 2023/11/10 0.87 Sideways Bullish 164.00 164.00 63.05 -0.06% -2.07% -0.58% 4.39% 1.83% 8.75% 4.63% 9.85% 13.45%
20MICRONS 2023/11/09 2.30 Weak Up Bullish 162.00 162.00 63.05 1.23% 1.17% -0.86% 0.65% 5.68% 12.65% 9.17% 12.96% 16.64%
20MICRONS 2023/10/26 0.42 Sideways Bullish 134.60 161.95 63.05 1.97% 3.97% 6.02% 8.14% 10.29% 20.36% 27.19% 36.55% 40.79%
20MICRONS 2023/10/19 0.14 Weak Up Bullish 137.70 161.95 63.05 -2.00% -3.96% -4.14% -2.25% -0.33% 9.95% 19.10% 23.71% 24.62%
20MICRONS 2023/10/17 0.46 Weak Up Bullish 142.65 161.95 63.05 -2.00% -3.47% -5.40% -7.29% -7.47% 2.03% 11.36% 17.07% 23.69%
20MICRONS 2023/11/01 0.21 Weak Up Bullish 145.55 161.95 63.05 1.99% 4.02% 6.08% 8.18% 9.14% 12.02% 22.78% 17.90% 22.88%
20MICRONS 2023/11/07 1.02 Weak Up Bullish 157.45 161.95 63.05 0.89% 2.89% 4.16% 4.10% 2.00% 8.19% 16.61% 20.36% 8.29%
20MICRONS 2023/10/25 0.28 Weak Up Bullish 132.00 161.95 63.05 1.97% 3.98% 6.02% 8.11% 10.27% 20.34% 23.52% 35.11% 38.48%
20MICRONS 2023/11/06 0.75 Sideways Bullish 154.40 161.95 63.05 1.98% 2.88% 4.92% 6.22% 6.15% 9.33% 19.04% 18.39% 6.74%
20MICRONS 2023/10/18 0.28 Weak Up Bullish 139.80 161.95 63.05 -1.50% -3.47% -5.40% -5.58% -3.72% 6.19% 15.88% 20.74% 26.50%
20MICRONS 2023/10/23 0.48 Weak Up Bullish 132.25 161.95 63.05 -0.19% 1.78% 3.78% 5.82% 7.90% 19.05% 21.44% 38.00% 35.39%
20MICRONS 2023/11/03 2.93 Sideways Bullish 151.40 161.95 63.05 1.98% 4.00% 4.92% 7.00% 8.32% 10.30% 17.80% 18.26% 18.46%
20MICRONS 2023/11/30 1.34 Weak Up Bullish 183.60 190.50 63.05 -3.89% -3.68% -6.54% -9.01% -2.48% -1.88% -7.14%
20MICRONS 2023/10/20 0.17 Weak Up Bullish 134.95 161.95 63.05 -2.00% -2.19% -0.26% 1.70% 3.71% 14.41% 21.45% 32.42% 23.79%
20MICRONS 2023/11/02 0.32 Sideways Bullish 148.45 161.95 63.05 1.99% 4.01% 6.06% 7.01% 9.13% 15.33% 22.94% 12.53% 20.34%
20MICRONS 2023/10/27 0.17 Weak Up Bullish 137.25 161.95 63.05 1.97% 3.97% 6.05% 8.16% 10.31% 19.49% 21.68% 33.77% 35.74%